1. MARKETS
  2. S&P BSE SENSEX NEXT 50

S&P BSE SENSEX Next 50

BSE: 1014

S&P BSE SENSEX Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

83133.46 -1533.50 (-1.81%)

52W high on Jan 05, 2026

23 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE SENSEX Next 50 PB

3.9

S&P BSE SENSEX Next 50 PE

21.7

S&P BSE SENSEX Next 50 DIV

1.4

S&P BSE SENSEX Next 50 EPS

3,838.1

SP BSE SENSEX Next 50 Index

SP BSE SENSEX Next 50 ETFs
UTI BSE Sensex Next 50 ETF
SNXT50BETA
94.0300
-2.07 (-2.15%)
SBI ETF Sensex Next 50
140515832.00078001001
897.4600
-13.73 (-1.51%)
Nippon India ETF S&P BSE Sensex Next 50
140516793.00078001001
87.6700
-1.42 (-1.59%)

S&P BSE SENSEX Next 50 Performance: S&P BSE SENSEX Next 50 Index Today, Week, Month, Year Change

S&P BSE SENSEX Next 50 index today and over the week, month and year

-1533.50 -1.81%
Day Change
2
15
32
1
-2695.50 -3.14%
Qtr Change
23
6
3
5
13
-3210.98 -3.72%
Week Change
18
21
6
2
3
51.47 0.06%
Half Year Change
21
2
1
3
3
20
-3395.75 -3.92%
Month Change
21
12
4
7
3
3
6473.67 8.44%
Year Change
17
2
3
2
3
23
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SENSEX Next 50 Chart: S&P BSE SENSEX Next 50 Chart and Technicals Live

    S&P BSE SENSEX Next 50 Chart with S&P BSE SENSEX Next 50 PE, EPS, PB, Dividend Yield


    S&P BSE SENSEX Next 50 stocks list: S&P BSE SENSEX Next 50 companies analysis

    S&P BSE SENSEX Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SRF
    		80,440.8 2,713.7
    L  -0.8% H
    2701 2757
    L  -10.4% H
    2661.6 3029.3
    L  -12.4% H
    2661.6 3143
    L  -12.0% H
    2661.6 3143
    L  5.0% H
    2547 3325
    L  27.5% H
    2040 3325
    L  151.9% H
    1026.2 3325
    L  1102.8% H
    204.6 3325
    Cholamandalam
    		138,320.4 1,643.2
    L  -1.3% H
    1638.3 1667
    L  -3.3% H
    1617.7 1726.2
    L  -3.2% H
    1617.7 1831.5
    L  -5.2% H
    1554.7 1831.5
    L  34.4% H
    1169.8 1831.5
    L  128.7% H
    696.1 1831.5
    L  290.7% H
    390.7 1831.5
    L  1259.1% H
    117.4 1831.5
    Vedanta
    		267,529.2 684.2
    L  0.8% H
    681.5 699
    L  0.2% H
    659 699
    L  14.4% H
    590.4 699
    L  38.0% H
    491.2 699
    L  54.8% H
    363 699
    L  109.7% H
    208 699
    L  314.1% H
    160.3 699
    L  962.3% H
    58.2 699
    Pidilite Industries
    		147,354.8 1,447.9
    L  -0.3% H
    1440.8 1463
    L  -1.9% H
    1412.4 1480.4
    L  0.1% H
    1412.4 1517.5
    L  -3.9% H
    1412.4 1528.9
    L  1.4% H
    1311.1 1575.0
    L  25.1% H
    1125.0 1707.5
    L  64.0% H
    831.9 1707.5
    L  432.3% H
    272.6 1707.5
    Havells
    		80,687.4 1,287
    L  -1.9% H
    1280 1324
    L  -9.8% H
    1280 1454.5
    L  -9.7% H
    1280 1514.7
    L  -13.9% H
    1280 1516.6
    L  -15.5% H
    1280 1712.9
    L  9.0% H
    1131.8 2106
    L  14.7% H
    958 2106
    L  326.1% H
    259.1 2106
    Info Edge
    		84,353.0 1,300.9
    L  -1.4% H
    1296.6 1330.7
    L  -2.1% H
    1268.9 1388
    L  -4.8% H
    1268.9 1388.7
    L  -5.6% H
    1268.9 1408.2
    L  -12.7% H
    1157 1637
    L  77.3% H
    661.6 1825.8
    L  30.5% H
    661.6 1825.8
    L  713.1% H
    137.6 1825.8
    Colgate-Palmolive
    		58,920.2 2,166.3
    L  -0.6% H
    2158 2185.9
    L  2.9% H
    2087.6 2209.9
    L  3.5% H
    2033 2209.9
    L  -3.3% H
    2033 2279.7
    L  -21.3% H
    2033 2975
    L  49.3% H
    1434.6 3890
    L  42.1% H
    1375.6 3890
    L  150.3% H
    787.2 3890
    Bajaj Holdings
    		118,727.9 10,668
    L  -0.6% H
    10596 10785
    L  -0.1% H
    10505 10788
    L  -5.0% H
    10505 11660
    L  -18.8% H
    10505 13250
    L  -5.5% H
    10400 14763
    L  85.8% H
    5725 14763
    L  223.2% H
    3141 14763
    L  626.1% H
    1310 14763
    Federal Bank
    		68,595.9 278.6
    L  -1.3% H
    277.6 284.9
    L  3.1% H
    269.0 287.2
    L  6.4% H
    242.3 287.2
    L  22.5% H
    228.0 287.2
    L  48.1% H
    172.7 287.2
    L  110.6% H
    121 287.2
    L  290.9% H
    69.1 287.2
    L  490.8% H
    35.7 287.2
    Bank of Baroda
    		153,149.9 296.2
    L  -3% H
    294.6 306.5
    L  -3.9% H
    294.6 310.2
    L  1.9% H
    285.5 313.4
    L  11.3% H
    266.3 313.4
    L  31.5% H
    190.7 313.4
    L  74.5% H
    146.5 313.4
    L  301.0% H
    61.8 313.4
    L  128.7% H
    36 313.4
    Lupin
    		97,627.0 2,137.2
    L  -1.2% H
    2130.3 2178
    L  -1.9% H
    2130.3 2210
    L  1.4% H
    2065.1 2226.3
    L  10.7% H
    1900 2226.3
    L  0.1% H
    1795.2 2226.3
    L  186.0% H
    628 2402.9
    L  97.5% H
    583 2402.9
    L  25.8% H
    504.8 2402.9
    GAIL
    		105,734.2 160.8
    L  -1.7% H
    160 165.0
    L  -2.1% H
    159.8 165.7
    L  -6.0% H
    159.8 176.1
    L  -11.2% H
    159.8 186.9
    L  -8.6% H
    150.5 202.8
    L  59.4% H
    91.1 246.3
    L  81.4% H
    82.8 246.3
    L  140.4% H
    43.3 246.3
    Ambuja Cements
    		128,188.8 518.6
    L  -5.1% H
    511.1 548.5
    L  -6.4% H
    511.1 555.4
    L  -5.4% H
    511.1 573.1
    L  -6.6% H
    511.1 588.8
    L  -6.0% H
    455 625.0
    L  12.7% H
    315.3 707.0
    L  101.8% H
    241.8 707.0
    L  163.3% H
    136.6 707.0
    Marico
    		96,181.8 741.0
    L  -1.4% H
    738.9 754
    L  -2.5% H
    738.9 765.1
    L  0.8% H
    732.7 780
    L  2.1% H
    705.8 780
    L  11.2% H
    577.9 780
    L  46.6% H
    462.7 780
    L  80.7% H
    379.1 780
    L  244.7% H
    207.3 780
    Shree Cements
    		97,417.9 27,000
    L  -1.6% H
    26935 27555
    L  -3.0% H
    26935 27980
    L  3.3% H
    26070 28090
    L  -5.9% H
    25360 29425
    L  4.7% H
    24862.6 32490
    L  21.9% H
    21410 32490
    L  16.1% H
    17865.2 32490
    L  169.6% H
    9701.9 32490
    DLF
    		145,659.7 588.5
    L  -4.1% H
    586.7 622
    L  -9.5% H
    586.7 651.9
    L  -15.3% H
    586.7 715
    L  -23.8% H
    586.7 786.5
    L  -15.4% H
    586.7 886.8
    L  67.1% H
    336.5 967.6
    L  118.0% H
    231.9 967.6
    L  529.4% H
    72.4 967.6
    Tata Power Company
    		110,319.1 345.3
    L  -2.3% H
    344.1 355
    L  -5.7% H
    344.1 368.7
    L  -9.1% H
    344.1 393.7
    L  -13% H
    344.1 413.3
    L  -5.0% H
    326.4 416.8
    L  71.4% H
    182.4 494.9
    L  335.6% H
    74.5 494.9
    L  462.8% H
    27 494.9
    Avenue Supermarts
    		238,532.7 3,665.6
    L  -1.6% H
    3646.8 3738.9
    L  -2.9% H
    3617.6 3846
    L  -3.5% H
    3605.1 3918.6
    L  -13.0% H
    3605.1 4292.8
    L  2.4% H
    3340 4949.5
    L  4.3% H
    3292 5484.9
    L  29.2% H
    2610 5900
    L  1126.0% H
    558.3 5900
    ICICI Lombard
    		89,445.1 1,795.7
    L  -1.6% H
    1790 1830
    L  -4.0% H
    1790 1895.1
    L  -8.4% H
    1790 2021.5
    L  -9.9% H
    1790 2064.9
    L  -1.1% H
    1613.7 2068.7
    L  57.9% H
    1049.1 2301.9
    L  24.9% H
    1049.1 2301.9
    L  171.7% H
    638.7 2301.9
    Godrej Consumer Products
    		126,923.3 1,240.4
    L  -0.5% H
    1235.6 1256.4
    L  0.3% H
    1213.9 1264.4
    L  4.0% H
    1189.5 1273.9
    L  9.7% H
    1098.4 1273.9
    L  9.7% H
    979.5 1309
    L  35.7% H
    891.8 1541.9
    L  59.2% H
    646.2 1541.9
    L  223.6% H
    372.9 1541.9
    Indian Hotels Company
    		91,925.3 645.8
    L  -1.6% H
    640.6 657.5
    L  -5.7% H
    637.6 687.2
    L  -12.7% H
    637.6 751.3
    L  -12.2% H
    637.6 754
    L  -17.3% H
    637.6 858
    L  121.6% H
    280.1 894.9
    L  420.0% H
    93.8 894.9
    L  478.4% H
    62.1 894.9
    AU SF Bank
    		72,206.7 966.1
    L  -3.4% H
    961.3 1006.9
    L  -5.8% H
    961.3 1027.5
    L  -0.8% H
    959.7 1030.0
    L  12.3% H
    855.3 1030.0
    L  62.5% H
    478.4 1030.0
    L  56.9% H
    478.4 1030.0
    L  118.4% H
    421.3 1030.0
    L  268.0% H
    183 1030.0
    Indian Oil
    		220,333.7 156.0
    L  -1.9% H
    155.6 160.4
    L  -3.3% H
    155.6 162.3
    L  -3.2% H
    154.8 168.8
    L  3.8% H
    151.1 174.5
    L  21.7% H
    110.7 174.5
    L  89.1% H
    75.8 196.8
    L  150.4% H
    57.8 196.8
    L  136.7% H
    47.4 196.8
    United Spirits
    		96,955.9 1,333
    L  -0.4% H
    1327 1357.5
    L  -1.2% H
    1276 1357.5
    L  -6.3% H
    1276 1451.5
    L  -1.8% H
    1276 1488
    L  -9.3% H
    1271.1 1645
    L  73.4% H
    730.6 1700
    L  109.9% H
    507.5 1700
    L  146.9% H
    354.7 1700
    Tube Investments
    		42,947.5 2,219.4
    L  -3.4% H
    2210.1 2300.1
    L  -5.3% H
    2210.1 2411.7
    L  -14.5% H
    2210.1 2645.9
    L  -29.8% H
    2210.1 3170
    L  -31.3% H
    2210.1 3419.9
    L  -13.6% H
    2210.1 4810.8
    L  184.1% H
    750.1 4810.8
    L  520.0% H
    212 4810.8
    Varun Beverages
    		160,340.1 474.1
    L  -2.7% H
    471.2 489.9
    L  -5.3% H
    471.2 500.4
    L  -0.7% H
    471.2 511.7
    L  2.8% H
    442.2 511.7
    L  -12.5% H
    419.6 593.0
    L  91.2% H
    220 681.1
    L  497.4% H
    75.9 681.1
    L  1697.9% H
    20.2 681.1
    Power Finance
    		118,358.2 358.7
    L  -1.7% H
    357.7 371.1
    L  -4.5% H
    351.4 375.8
    L  1.8% H
    348.8 381.5
    L  -8.9% H
    329.9 411.1
    L  -12.2% H
    329.9 444.1
    L  212.5% H
    106.4 580
    L  292.4% H
    77.7 580
    L  452.8% H
    54 580
    Persistent Systems
    		96,264.2 6,155
    L  -2.6% H
    6105.5 6360
    L  -3.9% H
    6027.5 6491
    L  -3.1% H
    6027.5 6598
    L  5.7% H
    5699 6599
    L  -3.2% H
    4149.0 6599
    L  168.0% H
    1981.0 6788.9
    L  699.9% H
    741.1 6788.9
    L  1922.5% H
    210.0 6788.9
    TVS Motor Company
    		168,646.4 3,549.8
    L  -0.6% H
    3536.2 3613
    L  -3.2% H
    3525.2 3719.4
    L  -3.2% H
    3525.2 3909
    L  -1.4% H
    3341 3909
    L  56.3% H
    2192.8 3909
    L  242.0% H
    990.1 3909
    L  554.0% H
    495 3909
    L  1133.4% H
    240.1 3909
    YES Bank
    		65,644.8 20.9
    L  -3.3% H
    20.8 21.8
    L  -10.8% H
    20.8 24.0
    L  -3.6% H
    20.8 24.0
    L  -7.7% H
    20.8 24.0
    L  14.7% H
    16.0 24.3
    L  16.9% H
    14.4 32.9
    L  28.0% H
    10.5 32.9
    L  -84.6% H
    5.7 404
    Canara Bank
    		137,701.6 151.8
    L  -1.9% H
    150.9 156.8
    L  -3.4% H
    149.8 159.1
    L  1.4% H
    147.0 159.1
    L  20.8% H
    125.7 159.1
    L  56.9% H
    78.6 159.1
    L  148.0% H
    53.8 159.1
    L  467.9% H
    24.7 159.1
    L  323.6% H
    14.7 159.1
    Cummins
    		108,950.7 3,930.4
    L  -3.4% H
    3917.8 4108
    L  -3.2% H
    3917.8 4108
    L  -11.0% H
    3893 4515.8
    L  -6.0% H
    3893 4615
    L  40.2% H
    2580 4615
    L  184.0% H
    1358.4 4615
    L  543.8% H
    607.8 4615
    L  335.5% H
    280 4615
    HDFC AMC
    		104,066.1 2,429.7
    L  -2.8% H
    2420 2513
    L  -6.4% H
    2420 2598.8
    L  -8.5% H
    2420 2696
    L  -12.3% H
    2420 2841.8
    L  25.3% H
    1781.5 2967.3
    L  151.3% H
    794.8 2967.3
    L  64.5% H
    794.8 2967.3
    L  341.8% H
    625 2967.3
    Divi's Laboratories
    		159,586.4 6,011.5
    L  -1.0% H
    5987 6145
    L  -3.6% H
    5955 6257.5
    L  -7.5% H
    5955 6731.5
    L  -8.8% H
    5955 6904.5
    L  4.3% H
    4955 7071.5
    L  80.2% H
    2730 7071.5
    L  68.4% H
    2730 7071.5
    L  453.0% H
    532.7 7071.5
    Punjab National Bank
    		138,087.7 120.2
    L  -4% H
    119.6 126.5
    L  -9.2% H
    119.6 135.2
    L  -0.7% H
    116.6 135.2
    L  2.7% H
    115.1 135.2
    L  23.1% H
    85.5 135.2
    L  123.7% H
    44.4 142.9
    L  251.8% H
    28.1 142.9
    L  30.8% H
    26.3 231.5
    REC
    		95,151.5 361.4
    L  -1.3% H
    360.5 370.7
    L  -2.6% H
    351.1 374.2
    L  1.9% H
    350 387.8
    L  -3.0% H
    331.0 388.3
    L  -19.0% H
    331.0 460.2
    L  199.9% H
    110.5 654
    L  249.6% H
    82.2 654
    L  416.5% H
    57.1 654
    PB Fintech
    		77,447.1 1,673.9
    L  -2.4% H
    1632.1 1722
    L  3.3% H
    1609.7 1722
    L  -12.7% H
    1609.7 1934.3
    L  -0.7% H
    1609.7 1964.2
    L  -1.2% H
    1311.4 1978
    L  312.3% H
    390.7 2246.9
    L  70.8% H
    356.2 2246.9
    L  70.8% H
    356.2 2246.9
    Samvardhana Motherson
    		114,410.2 108.4
    L  -2.6% H
    108.0 111.5
    L  -5.6% H
    106.3 114.3
    L  -9.3% H
    106.3 124.7
    L  2.0% H
    101.1 124.7
    L  13.7% H
    71.5 124.7
    L  123.8% H
    41.2 144.7
    L  59.9% H
    41.2 144.7
    L  111.9% H
    21.6 144.7
    HDFC Life Insurance
    		153,643.8 712.1
    L  -1.8% H
    710.3 723
    L  -2.8% H
    710.3 743.0
    L  -5.7% H
    710.3 779.9
    L  -3.1% H
    710.3 788.5
    L  14.7% H
    595.3 820.8
    L  21.7% H
    457.8 820.8
    L  4.7% H
    457.8 820.8
    L  145.6% H
    307 820.8
    LTIMindtree
    		174,735.9 5,893.5
    L  -0.9% H
    5854 6022
    L  -6.6% H
    5751.5 6429.5
    L  -4.4% H
    5751.5 6429.5
    L  6.3% H
    5508.5 6429.5
    L  -1.7% H
    3802 6429.5
    L  33.0% H
    3802 6768.0
    L  51.4% H
    3525 7588.8
    L  730.1% H
    598 7588.8
    Bharat Petroleum
    		151,478.9 349.2
    L  -1.4% H
    348.2 361.9
    L  -3.9% H
    345.5 367
    L  -4.6% H
    345.5 388.2
    L  5.7% H
    331.3 388.2
    L  32.4% H
    234.0 388.2
    L  101.4% H
    157.0 388.2
    L  80.3% H
    144.0 388.2
    L  258.0% H
    81.2 388.2
    Suzlon Energy
    		62,667.9 45.7
    L  -2.8% H
    45.6 47.4
    L  -5.7% H
    45.4 48.9
    L  -14.3% H
    45.4 54.5
    L  -15.1% H
    45.4 61.5
    L  -13.0% H
    45.4 74.3
    L  381.1% H
    7.0 86.0
    L  655.4% H
    4.4 86.0
    L  148.4% H
    1.7 86.0
    Adani Power
    		256,409.3 133.0
    L  -5.7% H
    128.1 142.9
    L  -6.8% H
    128.1 142.9
    L  -7.1% H
    128.1 153.2
    L  -20.7% H
    128.1 169.8
    L  29.1% H
    92.4 182.7
    L  154.7% H
    26.5 182.7
    L  1198.4% H
    9.7 182.7
    L  2257.4% H
    3.0 182.7
    Dixon Technologies
    		62,870.4 10,360
    L  -1.5% H
    10330 10664
    L  -3.5% H
    10274 11144
    L  -18.0% H
    10274 12711
    L  -33.1% H
    10274 15775
    L  -33.5% H
    10274 18471
    L  208.0% H
    2553 19148.9
    L  276.8% H
    2553 19148.9
    L  2833.2% H
    312 19148.9
    Coforge
    		54,947.4 1,636.4
    L  -3.0% H
    1629.4 1710
    L  -5.5% H
    1593 1741.9
    L  -5.8% H
    1593 1744.7
    L  -7.0% H
    1593 1989.7
    L  -11.4% H
    1194.0 1994
    L  91.5% H
    713.0 2005.4
    L  241.3% H
    460 2005.4
    L  1499.5% H
    73.3 2005.4
    Indus Towers
    		108,995.7 413.2
    L  -1.4% H
    410 422.2
    L  -4.8% H
    401.5 434
    L  -2.5% H
    401.5 455.0
    L  14.3% H
    359.7 455.0
    L  12.3% H
    312.6 455.0
    L  161.7% H
    135.2 460.4
    L  74.1% H
    135.2 460.4
    L  12.5% H
    120.1 482.8
    Britannia Industries
    		140,546.7 5,835
    L  -1.6% H
    5813.5 5964
    L  -1.1% H
    5787 5994.5
    L  -3.2% H
    5787 6271
    L  -3.6% H
    5723 6271
    L  14.4% H
    4506 6336
    L  33.0% H
    4153 6469.9
    L  61.5% H
    3050 6469.9
    L  348.4% H
    1252.5 6469.9
    Hero MotoCorp
    		107,723.9 5,384
    L  -1.9% H
    5368 5524.5
    L  -4.7% H
    5368 5845
    L  -5.5% H
    5368 6049
    L  -2.8% H
    5252.5 6388.5
    L  32.9% H
    3344 6388.5
    L  93.3% H
    2246 6388.5
    L  54.9% H
    2146.9 6388.5
    L  113.2% H
    1475 6388.5
    IndusInd Bank
    		69,528.6 892.5
    L  -1.1% H
    888.3 914.6
    L  -6.4% H
    888.3 961.9
    L  5.2% H
    833.3 961.9
    L  18.2% H
    753.2 961.9
    L  -6.1% H
    606 1086.6
    L  -22.8% H
    606 1694.5
    L  5.1% H
    606 1694.5
    L  -1.6% H
    235.6 2038
    IDFC First Bank
    		71,343.6 83.0
    L  -1.4% H
    82.3 85.1
    L  -1.0% H
    79.6 85.1
    L  -1.5% H
    79.6 87
    L  6.1% H
    77.5 87
    L  33.3% H
    52.5 87
    L  45.9% H
    52.1 100.7
    L  72.7% H
    29.0 100.7
    L  75.5% H
    17.7 100.7

    S&P BSE SENSEX Next 50 FAQ

    How is S&P BSE SENSEX Next 50 today?
    S&P BSE SENSEX Next 50 today is trading in the red, and is down by -1.81% at 83133.46.
    S&P BSE SENSEX Next 50 is currently trading down -1.81% on an intraday basis. In the past week the index fell -3.72%. index has been down -3.14% in the past quarter and rose 8.44% in the past year. You can view this in the overview section.