1. MARKETS
  2. S&P BSE SENSEX NEXT 50

S&P BSE SENSEX Next 50

BSE: 1014

S&P BSE SENSEX Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

82924.78 95.26 (0.12%)

02 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE SENSEX Next 50 PB

4.3

S&P BSE SENSEX Next 50 PE

22.9

S&P BSE SENSEX Next 50 DIV

1.4

S&P BSE SENSEX Next 50 EPS

3,624.3

S&P BSE SENSEX Next 50 Index

S&P BSE SENSEX Next 50 ETFs
UTI BSE Sensex Next 50 ETF
UTISXN50
88.8400
-0.09 (-0.10%)
SBI ETF Sensex Next 50
140515832.00078001001
894.1800
6.01 (0.68%)
Nippon India ETF S&P BSE Sensex Next 50
140516793.00078001001
87.3900
0.45 (0.52%)

S&P BSE SENSEX Next 50 Performance: S&P BSE SENSEX Next 50 Index Today, Week, Month, Year Change

S&P BSE SENSEX Next 50 index today and over the week, month and year

95.26 0.12%
Day Change
2
14
31
2
273.59 0.33%
Qtr Change
14
7
7
4
10
8
-899.88 -1.07%
Week Change
5
15
14
9
4
2
12255.20 17.34%
Half Year Change
2
1
3
3
41
1058.00 1.29%
Month Change
5
10
7
9
7
12
-3622.26 -4.19%
Year Change
27
3
2
2
4
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SENSEX Next 50 Chart: S&P BSE SENSEX Next 50 Chart and Technicals Live

    S&P BSE SENSEX Next 50 Chart with S&P BSE SENSEX Next 50 PE, EPS, PB, Dividend Yield


    S&P BSE SENSEX Next 50 stocks list: S&P BSE SENSEX Next 50 companies analysis

    S&P BSE SENSEX Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SRF
    		86,052.1 2,903
    L  0.2% H
    2894.2 2934
    L  -0.3% H
    2812.8 2934
    L  -2.8% H
    2812.8 3095.4
    L  1.5% H
    2812.8 3325
    L  13.2% H
    2126.9 3325
    L  8.9% H
    2040 3325
    L  252.9% H
    798.7 3325
    L  1172.8% H
    204.6 3325
    Cholamandalam
    		120,423.6 1,431.4
    L  -1.5% H
    1428.7 1458.5
    L  -5.2% H
    1412.3 1518.3
    L  0.6% H
    1412.3 1536.3
    L  -10.6% H
    1404 1666.6
    L  -1.7% H
    1168 1684.4
    L  81.4% H
    658 1684.4
    L  492.8% H
    215.6 1684.4
    L  1088.0% H
    114.1 1684.4
    Vedanta
    		168,772.4 431.6
    L  0.1% H
    423.4 435.4
    L  -4.2% H
    420 435.4
    L  1.7% H
    420 452.8
    L  -0.9% H
    420 475
    L  -7.9% H
    363 527.0
    L  64.0% H
    208 527.0
    L  227.0% H
    91.2 527.0
    L  355.5% H
    58.2 527.0
    Pidilite Industries
    		159,060.8 3,127
    L  0.1% H
    3117.1 3144.3
    L  0.6% H
    3027.1 3144.3
    L  9.4% H
    2866.1 3144.3
    L  0.6% H
    2845.6 3144.3
    L  0.1% H
    2622.2 3415
    L  10.9% H
    2250.1 3415
    L  119.9% H
    1390 3415
    L  465.0% H
    520.3 3415
    Havells
    		99,232.3 1,582.8
    L  0.6% H
    1575.3 1605
    L  1.3% H
    1508.9 1605
    L  6.8% H
    1451.4 1605
    L  3.7% H
    1451.4 1605
    L  -16.7% H
    1381.3 2106
    L  14.3% H
    1024.5 2106
    L  155.0% H
    619 2106
    L  512.4% H
    235.3 2106
    Info Edge
    		88,408.8 1,364.5
    L  -0.5% H
    1351 1390.4
    L  -3.0% H
    1346.2 1411.9
    L  -0.3% H
    1287.1 1437.8
    L  -4.4% H
    1287.1 1550
    L  -11.2% H
    1157 1825.8
    L  60.2% H
    661.6 1825.8
    L  106.6% H
    648 1825.8
    L  810.2% H
    137.6 1825.8
    Colgate-Palmolive
    		65,649.2 2,413.7
    L  2.3% H
    2355.1 2423.8
    L  5.7% H
    2245.6 2423.8
    L  6.9% H
    2151 2423.8
    L  -1.7% H
    2151 2494
    L  -33.7% H
    2151 3890
    L  43.8% H
    1434.6 3890
    L  75.2% H
    1322.2 3890
    L  150.9% H
    787.2 3890
    Bajaj Holdings
    		140,452.4 12,620
    L  0.6% H
    12544 12744
    L  -4.9% H
    12481 13350
    L  -8.9% H
    12481 14763
    L  -5.9% H
    12481 14763
    L  25.5% H
    10004.9 14763
    L  120.1% H
    5560.2 14763
    L  376.4% H
    2212.7 14763
    L  682.1% H
    1310 14763
    Federal Bank
    		47,594.2 193.6
    L  0.0% H
    193.0 195.4
    L  -0.7% H
    190.5 196.0
    L  -1.3% H
    185.1 201.2
    L  -4.2% H
    185.1 220
    L  -0.6% H
    172.7 220
    L  63.0% H
    109.5 220
    L  254.2% H
    45.4 220
    L  226.7% H
    35.7 220
    Bank of Baroda
    		122,390.6 236.7
    L  1.0% H
    233.4 238.5
    L  -1.8% H
    230.8 241.1
    L  0.7% H
    230.8 248.5
    L  -5.2% H
    230.5 257.9
    L  -5.4% H
    190.7 267.0
    L  77.3% H
    124 299.7
    L  397.7% H
    39.5 299.7
    L  37.2% H
    36 299.7
    Lupin
    		86,312.9 1,889.7
    L  -0.4% H
    1882.4 1908
    L  -3.9% H
    1882.4 1963.1
    L  1.2% H
    1836.8 2009.8
    L  -3.5% H
    1836.8 2049.5
    L  -15.7% H
    1795.2 2402.9
    L  186.0% H
    623 2402.9
    L  98.9% H
    583 2402.9
    L  1.6% H
    504.8 2402.9
    GAIL
    		117,885.0 179.3
    L  1.9% H
    175.7 180.5
    L  1.9% H
    169.6 180.5
    L  2.8% H
    167.3 180.5
    L  -5.5% H
    167.3 202.8
    L  -24.6% H
    150.5 245
    L  97.2% H
    83 246.3
    L  179.0% H
    54.1 246.3
    L  227.1% H
    43.3 246.3
    Ambuja Cements
    		139,720.7 567.3
    L  0.0% H
    564.3 573
    L  -2.4% H
    559.6 581
    L  -6.7% H
    559.6 615
    L  2.5% H
    528.5 625.0
    L  -8.1% H
    453.1 643.3
    L  38.4% H
    315.3 707.0
    L  166.3% H
    197.5 707.0
    L  173.2% H
    136.6 707.0
    Marico
    		96,291.5 741.9
    L  1.4% H
    731.5 746.2
    L  2.7% H
    708.7 746.2
    L  4.3% H
    695.2 759
    L  3.6% H
    680.3 759
    L  14.6% H
    577.9 759
    L  40.9% H
    462.7 759
    L  98.6% H
    333 759
    L  266.5% H
    189.3 759
    Shree Cements
    		108,224.1 29,995
    L  0.4% H
    29745 30155
    L  -0.1% H
    29210 30500
    L  -2.2% H
    29210 31920
    L  1.4% H
    28355 32490
    L  17.7% H
    23500 32490
    L  39.0% H
    20150 32490
    L  46.6% H
    17865.2 32490
    L  174.4% H
    9400.0 32490
    DLF
    		186,836.5 754.8
    L  0.9% H
    745.6 765.5
    L  -2.2% H
    737 769.6
    L  -2.9% H
    737 798.8
    L  -5.4% H
    737 886.8
    L  -10.7% H
    601.2 929
    L  89.5% H
    336.5 967.6
    L  369.1% H
    142.5 967.6
    L  613.4% H
    72.4 967.6
    Tata Power Company
    		123,356.1 386.1
    L  1.5% H
    380 388.4
    L  0.7% H
    368.5 388.4
    L  -0.8% H
    368.5 392.5
    L  -1.7% H
    368.5 416.8
    L  -11.2% H
    326.4 494.9
    L  62.8% H
    182.4 494.9
    L  548.8% H
    50.1 494.9
    L  539.7% H
    27 494.9
    Avenue Supermarts
    		304,543.1 4,680
    L  -1.2% H
    4670 4772
    L  -1.0% H
    4670 4829
    L  11.5% H
    4139.1 4829
    L  16.9% H
    3928.9 4829
    L  -5.0% H
    3340 5484.9
    L  2.5% H
    3292 5484.9
    L  108.8% H
    1954.9 5900
    L  1465.2% H
    558.3 5900
    ICICI Lombard
    		90,633.9 1,822.7
    L  -1.0% H
    1814.4 1863.4
    L  -5.0% H
    1814.4 1919
    L  -2.4% H
    1814.4 1998
    L  -2.8% H
    1814.4 2068.7
    L  -14.9% H
    1613.7 2301.9
    L  43.4% H
    1049.1 2301.9
    L  44.7% H
    1049.1 2301.9
    L  175.7% H
    638.7 2301.9
    Godrej Consumer Products
    		131,342.3 1,283.8
    L  2.2% H
    1247.1 1286.8
    L  1.8% H
    1230.1 1286.8
    L  1.4% H
    1159.6 1286.8
    L  4.3% H
    1159.6 1308
    L  -13.3% H
    979.5 1541.9
    L  39.2% H
    793.9 1541.9
    L  95.0% H
    646.2 1541.9
    L  188.1% H
    372.9 1541.9
    Indian Hotels Company
    		108,978.0 765.6
    L  0.8% H
    756 768.8
    L  -2.5% H
    755.5 788.1
    L  3.3% H
    732.8 812.0
    L  -0.6% H
    724.8 812.0
    L  18.2% H
    645.9 894.9
    L  159.8% H
    280.1 894.9
    L  642.6% H
    88.7 894.9
    L  782.0% H
    62.1 894.9
    Au SF Bank
    		52,832.0 708.3
    L  -1.8% H
    704.2 724.5
    L  -5.5% H
    704.2 752.0
    L  -4.4% H
    704.2 800
    L  2.2% H
    691.9 841
    L  2.9% H
    478.4 841
    L  9.3% H
    478.4 841
    L  102.1% H
    308.4 841
    L  169.8% H
    183 841
    Indian Oil
    		197,160.7 139.6
    L  0.0% H
    139.1 140.7
    L  -0.2% H
    136.5 140.7
    L  -1% H
    136.5 143.9
    L  -1.7% H
    136.4 155
    L  -21.1% H
    110.7 184
    L  96.2% H
    65.2 196.8
    L  147.4% H
    47.8 196.8
    L  106.4% H
    47.4 196.8
    Max Healthcare
    		112,953.3 1,161.8
    L  -1.6% H
    1151.4 1185
    L  -4.9% H
    1147.6 1217.8
    L  -6.8% H
    1147.6 1301.7
    L  3.3% H
    1122.4 1314.3
    L  34.7% H
    860.3 1314.3
    L  205.7% H
    376.5 1314.3
    L  999.1% H
    97.2 1314.3
    L  1591.1% H
    97.2 1314.3
    United Spirits
    		97,028.6 1,334
    L  1.0% H
    1321.2 1340.3
    L  1.7% H
    1279.2 1340.3
    L  0.9% H
    1279.2 1349.1
    L  -12.2% H
    1279.2 1645
    L  -9.5% H
    1271.1 1700
    L  64.7% H
    730.6 1700
    L  137.4% H
    494 1700
    L  102.3% H
    354.7 1700
    Tube Investments
    		58,968.5 3,047.5
    L  -3.0% H
    3042.6 3180
    L  -0.4% H
    2897.4 3180
    L  8.5% H
    2775 3251.7
    L  -0.5% H
    2772 3251.7
    L  -24.4% H
    2407.1 4810.8
    L  34.8% H
    2265.3 4810.8
    L  373.1% H
    522.7 4810.8
    L  751.4% H
    212 4810.8
    Varun Beverages
    		168,827.5 499.2
    L  0.8% H
    493.4 500.3
    L  -3.3% H
    480.9 517
    L  -2.5% H
    480.9 524.6
    L  4.9% H
    446.2 534.2
    L  -16.9% H
    419.6 668
    L  139.5% H
    193.0 681.1
    L  635.2% H
    57.5 681.1
    L  1793.1% H
    20.2 681.1
    Power Finance
    		129,578.5 392.7
    L  0.8% H
    388.2 395.8
    L  -1.7% H
    376 399.5
    L  -2.8% H
    376 424.9
    L  -3.3% H
    376 438.4
    L  -28.6% H
    357.3 566.4
    L  317.9% H
    80.7 580
    L  404.2% H
    65.6 580
    L  340.2% H
    54 580
    Persistent Systems
    		84,198.0 5,402.5
    L  -0.3% H
    5375.5 5449
    L  -0.9% H
    5228 5475
    L  6.7% H
    5008.5 5509.5
    L  -4.2% H
    5008.5 6180
    L  4.5% H
    4149.0 6788.9
    L  217.8% H
    1546.0 6788.9
    L  1023.4% H
    480 6788.9
    L  1443.0% H
    210.0 6788.9
    TVS Motor Company
    		160,085.3 3,369.6
    L  0.4% H
    3333.1 3394
    L  2.6% H
    3238 3394
    L  17.9% H
    2882.6 3394
    L  21.2% H
    2655.1 3394
    L  19.8% H
    2171.4 3394
    L  231.9% H
    967.6 3394
    L  665.1% H
    421.2 3394
    L  1453.9% H
    215.4 3394
    YES Bank
    		61,329.6 19.6
    L   H
    19.4 19.8
    L   H
    18.7 19.8
    L  5.1% H
    18.3 20.2
    L  -9.0% H
    18.3 23.4
    L  -17.2% H
    16.0 24.4
    L  19.6% H
    14.4 32.9
    L  33.4% H
    10.5 32.9
    L  -85.3% H
    5.7 404
    Canara Bank
    		96,294.0 106.2
    L  1.0% H
    104.8 107
    L  -2.4% H
    103.6 109.1
    L  0.3% H
    103.6 113
    L  -7.5% H
    103.6 119.3
    L  -4.8% H
    78.6 119.3
    L  117.1% H
    41.5 128.9
    L  397.2% H
    16.5 128.9
    L  103.5% H
    14.7 128.9
    Cummins
    		106,067.8 3,826.4
    L  -1.4% H
    3820.8 3911.9
    L  -1.4% H
    3777.3 3911.9
    L  7.2% H
    3494.2 3932
    L  17.1% H
    3212.2 3932
    L  2.2% H
    2580 3932
    L  213.0% H
    1150 4171.9
    L  728.0% H
    425 4171.9
    L  257.0% H
    280 4171.9
    HDFC AMC
    		118,318.8 5,530.5
    L  -0.9% H
    5512.5 5599
    L  -6.1% H
    5442 5922
    L  -1.5% H
    5404 5927.5
    L  15.6% H
    4700 5927.5
    L  25.1% H
    3563.1 5927.5
    L  171.0% H
    1589.5 5927.5
    L  128.8% H
    1589.5 5927.5
    L  402.8% H
    1250 5927.5
    Divi's Laboratories
    		162,480.1 6,120.5
    L  0.5% H
    6059.5 6148.5
    L  -2.1% H
    6059.5 6275
    L  -3.8% H
    5856.5 6530.5
    L  -7.4% H
    5856.5 7071.5
    L  20.2% H
    4955 7071.5
    L  70.1% H
    2730 7071.5
    L  89.4% H
    2730 7071.5
    L  433.5% H
    532.7 7071.5
    Punjab National Bank
    		118,216.4 102.9
    L  0.6% H
    101.9 104.0
    L  -2.2% H
    100.6 105.4
    L  -0.3% H
    100.6 108.1
    L  -2.8% H
    100.5 115.7
    L  -11.8% H
    85.5 117.5
    L  187.3% H
    34.3 142.9
    L  196.4% H
    26.3 142.9
    L  -23.7% H
    26.3 231.5
    REC
    		96,046.8 364.8
    L  1.1% H
    360.2 369.9
    L  -2.8% H
    348.6 375.5
    L  -6.2% H
    348.6 397.8
    L  -9.3% H
    348.6 428.7
    L  -41.2% H
    348.6 635.4
    L  239.6% H
    91.1 654
    L  336.6% H
    68.9 654
    L  289.8% H
    57.1 654
    PB Fintech
    		83,874.2 1,826.3
    L  0.6% H
    1803 1846.9
    L  -4.0% H
    1759.1 1901
    L  2.6% H
    1725 1940
    L  3.7% H
    1724.8 1978
    L  3.1% H
    1311.4 2246.9
    L  268.5% H
    356.2 2246.9
    L  86.4% H
    356.2 2246.9
    L  86.4% H
    356.2 2246.9
    Samvardhana Motherson
    		101,818.7 96.5
    L  -0.3% H
    95.2 97.4
    L  1.6% H
    91.1 97.4
    L  1.0% H
    89.7 99.9
    L  -5.5% H
    89.7 108.2
    L  -25.9% H
    71.5 144.7
    L  72.8% H
    41.2 144.7
    L  91.3% H
    41.2 144.7
    L  68.4% H
    21.6 144.7
    HDFC Life Insurance
    		168,717.7 782.8
    L  0.1% H
    777.3 795.8
    L  -0.5% H
    766.7 795.8
    L  5.5% H
    731.7 815
    L  0.8% H
    731.7 820.8
    L  6.0% H
    584.3 820.8
    L  36.0% H
    457.8 820.8
    L  35.1% H
    457.8 820.8
    L  169.9% H
    307 820.8
    LTIMindtree
    		155,426.1 5,243.5
    L  0.9% H
    5168 5269.5
    L  -0.9% H
    5067.5 5305
    L  4.5% H
    4939.5 5350
    L  3.4% H
    4939.5 5554.5
    L  -14.8% H
    3802 6768.0
    L  15.7% H
    3802 6768.0
    L  112.1% H
    2311.6 7588.8
    L  638.5% H
    598 7588.8
    Bharat Petroleum
    		136,641.2 315.0
    L  0.1% H
    312.8 317.3
    L  -0.3% H
    306.8 318.3
    L  -0.9% H
    306.8 331.4
    L  -1.1% H
    299.3 358.7
    L  -11.9% H
    234.0 376
    L  90.1% H
    144.0 376
    L  54.7% H
    144.0 376
    L  228.3% H
    81.2 376
    Suzlon Energy
    		79,839.4 58.3
    L  0.7% H
    57.9 59.1
    L  1.4% H
    55.5 59.1
    L  -11.7% H
    55.5 66.8
    L  -18.5% H
    55.5 73.5
    L  -23.2% H
    46.2 86.0
    L  561.9% H
    6.6 86.0
    L  1495.9% H
    2.7 86.0
    L  172.2% H
    1.7 86.0
    Adani Green Energy
    		153,821.5 933.9
    L  0.3% H
    929 943.5
    L  -3.1% H
    908.5 965.8
    L  -4.0% H
    903.5 997
    L  -7.9% H
    903.5 1077
    L  -49.2% H
    758 2091
    L  -61.0% H
    439.1 2446.9
    L  88.8% H
    439.1 3050
    L  516.6% H
    22.8 3050
    Adani Power
    		234,636.9 608.4
    L  0.3% H
    601.5 611.7
    L  0.5% H
    583.5 615
    L  7.3% H
    552.3 615
    L  11.9% H
    527.1 620
    L  -3.8% H
    432 684.5
    L  48.9% H
    132.4 895.9
    L  1467.9% H
    34.5 895.9
    L  2783.2% H
    15.2 895.9
    Dixon Technologies
    		106,219.7 17,553
    L  -0.2% H
    17500 17746
    L  3.1% H
    16470 17746
    L  4.2% H
    15593 17746
    L  19.5% H
    13280 17746
    L  33.3% H
    12022 19148.9
    L  331.1% H
    2553 19148.9
    L  958.0% H
    1616 19148.9
    L  4869.7% H
    312 19148.9
    Coforge
    		58,697.8 1,754.6
    L  -0.6% H
    1751.5 1782.3
    L  -0.5% H
    1711 1782.3
    L  2.8% H
    1584.3 1797.5
    L  2.6% H
    1584.3 1994
    L  38.3% H
    1194.0 2005.4
    L  150.6% H
    642.0 2005.4
    L  363.9% H
    377 2005.4
    L  1774.0% H
    73.3 2005.4
    Indus Towers
    		86,914.3 329.5
    L  -2.9% H
    328.3 340
    L  -7.1% H
    328.3 350
    L  -4.5% H
    328 359.8
    L  -14.2% H
    328 430
    L  -28.2% H
    312.8 460
    L  65.1% H
    135.2 460.4
    L  74.5% H
    135.2 460.4
    L  -18.3% H
    120.1 482.8
    Britannia Industries
    		141,907.6 5,891.5
    L  0.8% H
    5823 5920.5
    L  6.1% H
    5574.5 5920.5
    L  1.6% H
    5298 5920.5
    L  6.9% H
    5298 5930.5
    L  0.6% H
    4506 6469.9
    L  58.5% H
    3564.1 6469.9
    L  56.2% H
    3050 6469.9
    L  303.4% H
    1252.5 6469.9
    Hero MotoCorp
    		106,276.1 5,312
    L  1.3% H
    5208 5348
    L  4.9% H
    5041 5348
    L  23.2% H
    4310.1 5348
    L  23.3% H
    4158.1 5348
    L  -2.6% H
    3344 6246.3
    L  84.7% H
    2246 6246.3
    L  77.3% H
    2146.9 6246.3
    L  122.8% H
    1475 6246.3

    S&P BSE SENSEX Next 50 FAQ

    How is S&P BSE SENSEX Next 50 today?
    S&P BSE SENSEX Next 50 today is trading in the green, and is up by 0.12% at 82924.78.
    S&P BSE SENSEX Next 50 is currently trading up 0.12% on an intraday basis. In the past week the index fell -1.07%. index has been up 0.33% in the past quarter and fell -4.19% in the past year. You can view this in the overview section.