1. MARKETS
  2. S&P BSE SENSEX NEXT 50

S&P BSE SENSEX Next 50

BSE: 1014

S&P BSE SENSEX Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

82366.92 -630.50 (-0.76%)

06 Mar, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE SENSEX Next 50 PB

3.8

S&P BSE SENSEX Next 50 PE

21.2

S&P BSE SENSEX Next 50 DIV

1.3

S&P BSE SENSEX Next 50 EPS

3,885.2

SP BSE SENSEX Next 50 Index

SP BSE SENSEX Next 50 ETFs
UTI BSE Sensex Next 50 ETF
SNXT50BETA
88.8700
-0.60 (-0.67%)
SBI ETF Sensex Next 50
140515832.00078001001
890.0700
-8.83 (-0.98%)
Nippon India ETF S&P BSE Sensex Next 50
140516793.00078001001
86.2700
-1.17 (-1.34%)

S&P BSE SENSEX Next 50 Performance: S&P BSE SENSEX Next 50 Index Today, Week, Month, Year Change

S&P BSE SENSEX Next 50 index today and over the week, month and year

-630.50 -0.76%
Day Change
12
24
11
3
-4550.55 -5.24%
Qtr Change
20
10
4
4
4
8
-4015.59 -4.65%
Week Change
19
20
6
5
-491.13 -0.59%
Half Year Change
23
3
2
3
19
-3507.76 -4.08%
Month Change
20
8
5
6
7
4
9185.85 12.55%
Year Change
16
2
2
1
29
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SENSEX Next 50 Chart: S&P BSE SENSEX Next 50 Chart and Technicals Live

    S&P BSE SENSEX Next 50 Chart with S&P BSE SENSEX Next 50 PE, EPS, PB, Dividend Yield


    S&P BSE SENSEX Next 50 stocks list: S&P BSE SENSEX Next 50 companies analysis

    S&P BSE SENSEX Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SRF
    		77,743.3 2,622.7
    L  2.3% H
    2555.1 2649
    L  0.2% H
    2474.9 2649
    L  -9.8% H
    2474.9 3014.9
    L  -9.1% H
    2474.9 3143
    L  -7.8% H
    2474.9 3325
    L  15.4% H
    2040 3325
    L  133.2% H
    1026.2 3325
    L  986.0% H
    231.6 3325
    Cholamandalam
    		136,930.5 1,626.3
    L  -2.6% H
    1620 1674.6
    L  -7.0% H
    1620 1752.5
    L  -5.6% H
    1620 1776.7
    L  -6.0% H
    1527 1831.5
    L  12.4% H
    1358.7 1831.5
    L  116.8% H
    709.9 1831.5
    L  208.7% H
    469.3 1831.5
    L  1123.5% H
    117.4 1831.5
    Vedanta
    		281,939.0 721
    L  1.4% H
    701.7 729.3
    L  -2.2% H
    691.9 737.9
    L  10.0% H
    640.3 738.4
    L  37.5% H
    502.4 769.8
    L  68.1% H
    363 769.8
    L  149.3% H
    208 769.8
    L  228.8% H
    206 769.8
    L  724.9% H
    60.2 769.8
    Pidilite Industries
    		145,927.3 1,433.8
    L  -0.8% H
    1430.6 1454.4
    L  -5.5% H
    1421 1518.9
    L  -2.4% H
    1421 1525
    L  -2.8% H
    1398.8 1525
    L  6.5% H
    1348.7 1575.0
    L  23.7% H
    1137.5 1707.5
    L  63.2% H
    840.5 1707.5
    L  380.4% H
    281.2 1707.5
    Havells
    		84,587.0 1,349.2
    L  -0.2% H
    1340.3 1365
    L  -4.6% H
    1314.1 1417
    L  -0.1% H
    1314.1 1442.3
    L  -6.1% H
    1250.1 1514.7
    L  -6.5% H
    1250.1 1673.8
    L  12.0% H
    1131.8 2106
    L  20.8% H
    958 2106
    L  380.3% H
    278.8 2106
    Info Edge
    		63,551.7 980.1
    L  -3.5% H
    978 1021.6
    L  -6.8% H
    978 1065.9
    L  -15.9% H
    978 1204.8
    L  -29.4% H
    978 1391
    L  -27.8% H
    978 1550
    L  39.4% H
    661.6 1825.8
    L  -0.9% H
    661.6 1825.8
    L  535.7% H
    142.1 1825.8
    Colgate-Palmolive
    		59,961.9 2,204.6
    L  0.2% H
    2196.4 2220
    L  -4.0% H
    2167 2301.6
    L  4.3% H
    2088 2301.6
    L  1.9% H
    2029.4 2301.6
    L  -8.5% H
    2029.4 2747.4
    L  46.9% H
    1478.1 3890
    L  34.9% H
    1375.6 3890
    L  160.5% H
    787.2 3890
    Bajaj Holdings
    		117,525.9 10,560
    L  -1.0% H
    10543 10791
    L  -3.6% H
    10400 11060
    L  -3.0% H
    10400 11632
    L  -5.6% H
    10400 11660
    L  -8.7% H
    10400 14763
    L  71.6% H
    5770 14763
    L  194.0% H
    3141 14763
    L  637.7% H
    1395 14763
    Federal Bank
    		70,583.1 286.5
    L  -1.1% H
    285.6 291.3
    L  -4.3% H
    283.2 302
    L  -0.4% H
    279.7 302
    L  10.5% H
    242.3 302
    L  57.8% H
    175.5 302
    L  113.5% H
    121 302
    L  228.0% H
    70.2 302
    L  474.1% H
    35.7 302
    Bank of Baroda
    		152,736.2 295.4
    L  -2.2% H
    294.0 299.6
    L  -9.0% H
    294.0 325
    L  1.7% H
    284.2 325.5
    L  0.9% H
    270.5 325.5
    L  43.9% H
    201.1 325.5
    L  70.8% H
    155.6 325.5
    L  266.2% H
    61.8 325.5
    L  98.4% H
    36 325.5
    Lupin
    		107,121.8 2,343.8
    L  0.5% H
    2324.8 2369.5
    L  0.9% H
    2261.3 2369.5
    L  5.7% H
    2160 2369.5
    L  11.7% H
    2036.7 2369.5
    L  16.6% H
    1795.2 2369.5
    L  253.6% H
    628 2402.9
    L  126.8% H
    583 2402.9
    L  31.7% H
    504.8 2402.9
    GAIL
    		102,380.9 155.7
    L  -0.7% H
    153.7 157.8
    L  -8.4% H
    153.7 171.5
    L  -2.8% H
    153.7 171.5
    L  -8.4% H
    153.7 176.1
    L  -2.0% H
    153 202.8
    L  47.9% H
    101.9 246.3
    L  58.7% H
    83 246.3
    L  143.5% H
    43.3 246.3
    Ambuja Cements
    		115,372.4 466.8
    L  -2.8% H
    463.4 480.8
    L  -8.9% H
    463.4 512.1
    L  -12.4% H
    463.4 547
    L  -12.6% H
    463.4 573.1
    L  -5.0% H
    463.4 625.0
    L  19.1% H
    340.8 707.0
    L  63.9% H
    274 707.0
    L  130.6% H
    136.6 707.0
    Marico
    		101,936.1 785.3
    L  0.8% H
    776.5 790.6
    L  -2.5% H
    768.9 807.9
    L  4.9% H
    740.6 813.5
    L  6.6% H
    708.3 813.5
    L  33.3% H
    592.7 813.5
    L  57.2% H
    462.7 813.5
    L  95.6% H
    379.1 813.5
    L  231.0% H
    234 813.5
    Shree Cements
    		89,750.7 24,875
    L  -1.3% H
    24825 25275
    L  -7.0% H
    24760 26865
    L  -8.6% H
    24760 27430
    L  -4.6% H
    24760 28090
    L  -11.7% H
    24760 32490
    L  -3.0% H
    22605.6 32490
    L  -10.7% H
    17865.2 32490
    L  125.0% H
    10851 32490
    DLF
    		142,961.6 577.6
    L  -1.3% H
    574.9 584.9
    L  -5.4% H
    562.8 613.1
    L  -12.7% H
    562.8 676.6
    L  -19.8% H
    562.8 720.1
    L  -12.7% H
    562.8 886.8
    L  60.3% H
    336.5 967.6
    L  81.6% H
    231.9 967.6
    L  435.3% H
    101 967.6
    Tata Power Company
    		119,985.0 375.5
    L  -0.4% H
    373.1 385.3
    L  -1.3% H
    356 385.3
    L  3.0% H
    356 385.4
    L  -2.3% H
    342.5 393.7
    L  6.9% H
    335 416.8
    L  80.7% H
    182.4 494.9
    L  249.8% H
    89.9 494.9
    L  533.8% H
    27 494.9
    Avenue Supermarts
    		252,211.1 3,875.8
    L  1.1% H
    3825 3903.9
    L  0.3% H
    3700 3903.9
    L  -1.5% H
    3700 4032.2
    L  -1.9% H
    3529 4032.2
    L  11.6% H
    3475 4949.5
    L  11.9% H
    3292 5484.9
    L  17.9% H
    2676.4 5900
    L  1196.3% H
    558.3 5900
    ICICI Lombard
    		93,689.9 1,880.3
    L  0.3% H
    1856.2 1890.1
    L  -3.4% H
    1835.6 1945
    L  0.3% H
    1835.6 1983.1
    L  -4.8% H
    1779.8 2021.5
    L  12.1% H
    1658 2068.7
    L  74.2% H
    1049.1 2301.9
    L  25.7% H
    1049.1 2301.9
    L  184.5% H
    638.7 2301.9
    Godrej Consumer Products
    		114,255.5 1,116.6
    L  -1.4% H
    1114 1132.5
    L  -9.9% H
    1114 1238.9
    L  -4.6% H
    1114 1240.4
    L  -1.7% H
    1108.4 1273.9
    L  12.6% H
    998 1309
    L  20.6% H
    894.2 1541.9
    L  61.5% H
    646.2 1541.9
    L  168.1% H
    411.2 1541.9
    Indian Hotels Company
    		88,800.8 623.9
    L  -0.9% H
    618.8 629.8
    L  -8.4% H
    614.1 685
    L  -9.5% H
    614.1 713.9
    L  -14.7% H
    614.1 751.3
    L  -17.6% H
    614.1 858
    L  96.1% H
    302.1 894.9
    L  397.5% H
    93.8 894.9
    L  525.4% H
    62.1 894.9
    AU SF Bank
    		72,134.7 964.3
    L  -1.0% H
    962.1 980.2
    L  -0.9% H
    895.1 980.2
    L  -2.2% H
    895.1 1039.2
    L  0.4% H
    895.1 1039.2
    L  76.5% H
    478.4 1039.2
    L  54.7% H
    478.4 1039.2
    L  53.0% H
    455 1039.2
    L  267.3% H
    183 1039.2
    Indian Oil
    		238,197.0 168.7
    L  -1.7% H
    168.1 172.9
    L  -9.5% H
    168.1 189.0
    L  -4.0% H
    168.1 189.0
    L  3.1% H
    154.8 189.0
    L  38.0% H
    120.3 189.0
    L  115.7% H
    75.8 196.8
    L  149.4% H
    57.8 196.8
    L  160.2% H
    47.4 196.8
    United Spirits
    		101,087.2 1,389.8
    L  4.8% H
    1306.8 1417.9
    L  0.1% H
    1306.8 1417.9
    L  2.2% H
    1306.8 1431.3
    L  -4.5% H
    1276 1464.9
    L  5.3% H
    1276 1645
    L  83.8% H
    734.4 1700
    L  151.8% H
    507.5 1700
    L  185.7% H
    354.7 1700
    Tube Investments
    		52,700.3 2,722.9
    L  -2.1% H
    2714 2790
    L  0.1% H
    2567.4 2850
    L  14.3% H
    2270.1 2850
    L  2.1% H
    2164.9 2850
    L  0.9% H
    2164.9 3419.9
    L  0.6% H
    2164.9 4810.8
    L  141.7% H
    1050 4810.8
    L  506.4% H
    212 4810.8
    Varun Beverages
    		151,399.5 447.7
    L  0.4% H
    441.8 455.8
    L  -2.8% H
    426 464.4
    L  2.4% H
    426 464.4
    L  -6.7% H
    426 511.7
    L  -6.0% H
    426 568.5
    L  64.8% H
    253.4 681.1
    L  382.6% H
    77.6 681.1
    L  1597.6% H
    20.2 681.1
    Power Finance
    		134,594.7 407.9
    L  -1.4% H
    405.8 425.2
    L  -3.0% H
    391 425.2
    L  -1.7% H
    391 430.4
    L  15.7% H
    329.9 430.4
    L  3.1% H
    329.9 444.1
    L  228.6% H
    116.3 580
    L  296.6% H
    77.7 580
    L  506.7% H
    54 580
    Persistent Systems
    		74,720.1 4,777.5
    L  2.9% H
    4643.4 4830
    L  -0.1% H
    4449.1 4925
    L  -20.1% H
    4449.1 5960.5
    L  -26.7% H
    4449.1 6599
    L  -11.4% H
    4149.0 6599
    L  96.4% H
    1981.0 6788.9
    L  467.5% H
    840.0 6788.9
    L  1477.4% H
    210.0 6788.9
    TVS Motor Company
    		179,773.0 3,784
    L  -0.9% H
    3767.9 3825
    L  -4.3% H
    3645.3 3968.2
    L  1.9% H
    3645.3 3970
    L  3.2% H
    3496 3970
    L  62.4% H
    2218.8 3970
    L  253.5% H
    1005 3970
    L  511.4% H
    495 3970
    L  1212.7% H
    240.1 3970
    YES Bank
    		63,135.5 20.1
    L  -0.5% H
    20.1 20.5
    L  -4.4% H
    19.8 21.0
    L  -5.9% H
    19.8 21.6
    L  -11.0% H
    19.8 24.0
    L  18.9% H
    16.0 24.3
    L  19.4% H
    14.4 32.9
    L  23.1% H
    10.5 32.9
    L  -86.7% H
    5.7 404
    Canara Bank
    		132,404.3 146.0
    L  -1.7% H
    145.6 149.3
    L  -8.1% H
    145.5 158.9
    L  -1.6% H
    140.2 162.9
    L  -1.8% H
    138.0 162.9
    L  71.7% H
    81.4 162.9
    L  139.1% H
    54.5 162.9
    L  357.3% H
    24.9 162.9
    L  307.2% H
    14.7 162.9
    Cummins
    		133,075.4 4,800.7
    L  0.2% H
    4755.6 4924.4
    L  -3.3% H
    4563.5 4987
    L  9.3% H
    4231.7 4987
    L  7.4% H
    3883.1 4987
    L  65.3% H
    2580 4987
    L  200.1% H
    1481 4987
    L  462.3% H
    747 4987
    L  448.3% H
    280 4987
    HDFC AMC
    		107,252.8 2,503.8
    L  -2.2% H
    2495.2 2559.2
    L  -9.1% H
    2495.2 2751.7
    L  -9.4% H
    2495.2 2901.5
    L  -2.9% H
    2407.3 2901.5
    L  29.6% H
    1783.4 2967.3
    L  178.8% H
    794.8 2967.3
    L  59.6% H
    794.8 2967.3
    L  355.2% H
    625 2967.3
    Divi's Laboratories
    		168,015.1 6,329
    L  -0.6% H
    6315 6428
    L  -2.2% H
    6238.5 6475
    L  3.1% H
    5939 6793
    L  -2.2% H
    5890 6793
    L  14.7% H
    4955 7071.5
    L  122.0% H
    2730 7071.5
    L  81.0% H
    2730 7071.5
    L  526.2% H
    532.7 7071.5
    Punjab National Bank
    		137,122.3 119.3
    L  -2.4% H
    118.7 122.4
    L  -8.6% H
    118.7 130.9
    L  -3.9% H
    117.6 132.7
    L  -2.0% H
    115.1 135.2
    L  33.0% H
    85.7 135.2
    L  130.3% H
    44.4 142.9
    L  186.1% H
    28.1 142.9
    L  43.7% H
    26.3 231.5
    REC
    		89,305.8 339.2
    L  -0.8% H
    338.5 350.8
    L  -4.2% H
    324.2 354.2
    L  -11.2% H
    324.2 378.0
    L  -4.0% H
    324.2 387.8
    L  -15.7% H
    324.2 450
    L  187.1% H
    113.2 654
    L  216.1% H
    82.2 654
    L  426.5% H
    57.3 654
    PB Fintech
    		66,091.1 1,428.4
    L  -3.0% H
    1411 1466.2
    L  -6.3% H
    1411 1536
    L  -8.0% H
    1411 1571.7
    L  -24.6% H
    1411 1964.2
    L  1.3% H
    1311.4 1978
    L  138.8% H
    547.1 2246.9
    L  45.8% H
    356.2 2246.9
    L  45.8% H
    356.2 2246.9
    Samvardhana Motherson
    		129,576.9 122.8
    L  -2.8% H
    122.5 126.7
    L  -9.3% H
    121.4 136.2
    L  1.5% H
    116.1 136.2
    L  4.9% H
    106.3 136.2
    L  48.6% H
    71.5 136.2
    L  130.0% H
    41.2 144.7
    L  22.5% H
    41.2 144.7
    L  159.3% H
    21.6 144.7
    HDFC Life Insurance
    		144,247.4 668.6
    L  -2.3% H
    668.0 679.2
    L  -8.9% H
    668.0 736.8
    L  -7.2% H
    668.0 745.8
    L  -13.0% H
    668.0 782.2
    L  7.6% H
    612.6 820.8
    L  36.5% H
    457.8 820.8
    L  -6.8% H
    457.8 820.8
    L  130.5% H
    307 820.8
    LTIMindtree
    		127,254.9 4,292
    L  -0.3% H
    4262 4388.3
    L  -4.7% H
    4260 4649
    L  -24.5% H
    4260 5692
    L  -31.8% H
    4260 6429.5
    L  -10.1% H
    3802 6429.5
    L  -8.9% H
    3802 6768.0
    L  11.6% H
    3525 7588.8
    L  504.5% H
    598 7588.8
    Bharat Petroleum
    		153,040.8 352.8
    L  -2.1% H
    351.2 362.1
    L  -8.6% H
    351.1 389.9
    L  -7.7% H
    351.1 390.9
    L  -2.1% H
    345.5 391.7
    L  37.9% H
    254.4 391.7
    L  119.5% H
    160.3 391.7
    L  52.8% H
    144.0 391.7
    L  289.4% H
    87.6 391.7
    Suzlon Energy
    		54,844.7 40.0
    L  -0.7% H
    39.9 41.0
    L  -7.6% H
    39.1 43.3
    L  -16.4% H
    39.1 48.6
    L  -22.7% H
    39.1 55.1
    L  -22.3% H
    39.1 74.3
    L  370.5% H
    7.0 86.0
    L  620.5% H
    4.4 86.0
    L  167.5% H
    1.7 86.0
    Adani Power
    		268,038.0 139.0
    L  -0.8% H
    138.5 142.6
    L  -1.7% H
    130.7 142.6
    L  -9.4% H
    130.7 154.9
    L  -3.3% H
    128.1 156.9
    L  37.5% H
    92.4 182.7
    L  310.5% H
    33.3 182.7
    L  834.7% H
    14.1 182.7
    L  2259.8% H
    3.0 182.7
    Dixon Technologies
    		60,978.2 10,029
    L  -1.9% H
    9990 10290
    L  -0.9% H
    9770 10620
    L  -11.8% H
    9770 11847
    L  -27.1% H
    9770 13988
    L  -30.8% H
    9770 18471
    L  236.8% H
    2754.1 19148.9
    L  162.1% H
    2553 19148.9
    L  2739.5% H
    312 19148.9
    Coforge
    		39,050.2 1,162.9
    L  0.9% H
    1148.1 1181.8
    L  -3.1% H
    1129.7 1235
    L  -27.3% H
    1129.7 1604
    L  -41.2% H
    1129.7 1989.7
    L  -25.6% H
    1129.7 1994
    L  36.5% H
    713.0 2005.4
    L  124.9% H
    499.0 2005.4
    L  1111.5% H
    73.3 2005.4
    Indus Towers
    		119,258.1 452.1
    L  0.1% H
    449 457.7
    L  -2.0% H
    431.2 461.7
    L  2.2% H
    431.2 481.5
    L  8.7% H
    396.5 481.5
    L  34.2% H
    312.6 481.5
    L  170.7% H
    135.8 481.5
    L  81.5% H
    135.2 481.5
    L  21.7% H
    120.1 482.8
    Britannia Industries
    		144,111.5 5,983
    L  0.3% H
    5926.5 6013
    L  -2.5% H
    5845.5 6142.5
    L  1.9% H
    5792.5 6208.5
    L  0.4% H
    5680 6271
    L  26.7% H
    4600 6336
    L  35.6% H
    4153 6469.9
    L  71.3% H
    3050 6469.9
    L  319.1% H
    1259.5 6469.9
    Hero MotoCorp
    		110,299.5 5,512.5
    L  -1.4% H
    5490 5571.5
    L  -4.7% H
    5427.5 5800
    L  -4.4% H
    5375 5845
    L  -13.2% H
    5298.5 6351
    L  53.6% H
    3344 6388.5
    L  123.9% H
    2246 6388.5
    L  59.2% H
    2146.9 6388.5
    L  94.4% H
    1475 6388.5
    IndusInd Bank
    		71,510.3 917.9
    L  -2.1% H
    912.1 942.9
    L  -4.9% H
    912.1 968
    L  0.4% H
    895 968.9
    L  5.5% H
    826 968.9
    L  -5.6% H
    606 984.1
    L  -18.5% H
    606 1694.5
    L  -11.7% H
    606 1694.5
    L  0.2% H
    235.6 2038
    IDFC First Bank
    		60,177.1 70.0
    L  -0.6% H
    69.8 71.3
    L  -3.9% H
    69.7 73.8
    L  -18.1% H
    66.8 86.2
    L  -13.5% H
    66.8 87
    L  20.8% H
    52.5 87
    L  24.1% H
    52.1 100.7
    L  4.8% H
    29.0 100.7
    L  40.9% H
    17.7 100.7

    S&P BSE SENSEX Next 50 FAQ

    How is S&P BSE SENSEX Next 50 today?
    S&P BSE SENSEX Next 50 today is trading in the red, and is down by -0.76% at 82366.92.
    S&P BSE SENSEX Next 50 is currently trading down -0.76% on an intraday basis. In the past week the index fell -4.65%. index has been down -5.24% in the past quarter and rose 12.55% in the past year. You can view this in the overview section.