1. MARKETS
  2. S&P BSE SENSEX NEXT 50

S&P BSE SENSEX Next 50

BSE: 1014

S&P BSE SENSEX Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

82858.05 -87.13 (-0.11%)

05 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE SENSEX Next 50 PB

4.3

S&P BSE SENSEX Next 50 PE

22.9

S&P BSE SENSEX Next 50 DIV

1.5

S&P BSE SENSEX Next 50 EPS

3,624.6

SP BSE SENSEX Next 50 Index

SP BSE SENSEX Next 50 ETFs
UTI BSE Sensex Next 50 ETF
UTISXN50
88.8600
-0.38 (-0.43%)
SBI ETF Sensex Next 50
140515832.00078001001
891.4400
-1.49 (-0.17%)
Nippon India ETF S&P BSE Sensex Next 50
140516793.00078001001
87.0400
-0.18 (-0.21%)

S&P BSE SENSEX Next 50 Performance: S&P BSE SENSEX Next 50 Index Today, Week, Month, Year Change

S&P BSE SENSEX Next 50 index today and over the week, month and year

-87.13 -0.11%
Day Change
5
19
22
3
-224.25 -0.27%
Qtr Change
16
8
5
9
3
9
1383.41 1.70%
Week Change
4
6
17
18
5
9676.98 13.22%
Half Year Change
1
2
4
3
4
36
368.46 0.45%
Month Change
9
8
8
8
7
10
-4430.14 -5.08%
Year Change
27
5
2
2
2
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE SENSEX Next 50 Chart: S&P BSE SENSEX Next 50 Chart and Technicals Live

    S&P BSE SENSEX Next 50 Chart with S&P BSE SENSEX Next 50 PE, EPS, PB, Dividend Yield


    S&P BSE SENSEX Next 50 stocks list: S&P BSE SENSEX Next 50 companies analysis

    S&P BSE SENSEX Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    SRF
    		84,534.4 2,851.8
    L  -1.3% H
    2835.5 2899
    L  0.5% H
    2817.1 2962.9
    L  -6.3% H
    2812.8 3040
    L  -8.2% H
    2812.8 3325
    L  8.9% H
    2126.9 3325
    L  9.6% H
    2040 3325
    L  239.3% H
    798.7 3325
    L  1189.8% H
    204.6 3325
    Cholamandalam
    		125,429.3 1,490.9
    L  2.0% H
    1457 1495.7
    L  4.9% H
    1412.3 1495.7
    L  1.3% H
    1412.3 1536.3
    L  -1.4% H
    1404 1666.6
    L  -2.8% H
    1168 1684.4
    L  86.4% H
    658 1684.4
    L  537.0% H
    215.6 1684.4
    L  1146.7% H
    114.1 1684.4
    Vedanta
    		174,207.8 445.5
    L  2.3% H
    435.6 446.8
    L  5.9% H
    422.8 446.8
    L  1.6% H
    420 452.8
    L  1.5% H
    420 475
    L  -4.5% H
    363 527.0
    L  71.1% H
    208 527.0
    L  253.7% H
    91.2 527.0
    L  377.7% H
    58.2 527.0
    Pidilite Industries
    		157,496.3 3,095.1
    L  -0.8% H
    3091.1 3140
    L  1.5% H
    3056.1 3149.9
    L  3.3% H
    2973.1 3149.9
    L  1.4% H
    2845.6 3149.9
    L  -3.6% H
    2622.2 3415
    L  9.3% H
    2250.1 3415
    L  115.5% H
    1390 3415
    L  453.3% H
    520.3 3415
    Havells
    		99,213.5 1,582.5
    L  -0.1% H
    1564.2 1589.8
    L  3.7% H
    1516.5 1605
    L  5.3% H
    1451.4 1605
    L  6.4% H
    1451.4 1605
    L  -15.8% H
    1381.3 2106
    L  14.7% H
    1024.5 2106
    L  149.6% H
    619.1 2106
    L  514.8% H
    235.3 2106
    Info Edge
    		87,274.9 1,347
    L  1.1% H
    1329.5 1365.5
    L  -0.8% H
    1324.4 1390.4
    L  0.4% H
    1287.1 1437.8
    L  -8.6% H
    1287.1 1550
    L  -9.9% H
    1157 1825.8
    L  58.3% H
    661.6 1825.8
    L  101.8% H
    648 1825.8
    L  809.2% H
    137.6 1825.8
    Colgate-Palmolive
    		65,910.3 2,423.3
    L  -1.7% H
    2403 2470.5
    L  3.9% H
    2320 2504
    L  8.6% H
    2151 2504
    L  -1.2% H
    2151 2504
    L  -33.8% H
    2151 3890
    L  46.1% H
    1434.6 3890
    L  77.9% H
    1322.2 3890
    L  157.1% H
    787.2 3890
    Bajaj Holdings
    		143,858.0 12,926
    L  -0.4% H
    12835 13079
    L  1.2% H
    12481 13200
    L  -6.8% H
    12481 14763
    L  -4.1% H
    12481 14763
    L  18.6% H
    10004.9 14763
    L  127.9% H
    5560.2 14763
    L  399.0% H
    2212.7 14763
    L  713.6% H
    1310 14763
    Federal Bank
    		46,846.7 190.5
    L  0.3% H
    189.1 191.1
    L  -0.6% H
    188.4 195.4
    L  -2.8% H
    188.4 201.2
    L  -8.0% H
    185.1 220
    L  0.5% H
    172.7 220
    L  54.2% H
    109.5 220
    L  253.8% H
    45.4 220
    L  230.2% H
    35.7 220
    Bank of Baroda
    		121,144.3 234.3
    L  0.1% H
    231.7 235.6
    L  0.6% H
    231.7 240.8
    L  -2.7% H
    230.8 248.5
    L  -6.5% H
    230.5 250.6
    L  -3.9% H
    190.7 267.0
    L  75.0% H
    124 299.7
    L  410.4% H
    39.5 299.7
    L  34.4% H
    36 299.7
    Lupin
    		88,788.5 1,943.9
    L  0.2% H
    1932 1970
    L  2.6% H
    1875 1970
    L  4.3% H
    1836.8 2009.8
    L  -2.6% H
    1836.8 2049.5
    L  -15.1% H
    1795.2 2402.9
    L  197.6% H
    623 2402.9
    L  105.7% H
    583 2402.9
    L  4.5% H
    504.8 2402.9
    GAIL
    		114,387.0 174.0
    L  -0.4% H
    172.6 175.2
    L  0.5% H
    172.6 181.4
    L  1.5% H
    167.3 181.4
    L  -8.7% H
    167.3 202.8
    L  -23.7% H
    150.5 245
    L  90.8% H
    83 246.3
    L  166.1% H
    54.1 246.3
    L  230.4% H
    43.3 246.3
    Ambuja Cements
    		139,585.2 566.7
    L  -0.2% H
    562.5 572.7
    L  0.6% H
    562.5 596.3
    L  -6.0% H
    559.6 606.9
    L  3.0% H
    528.5 625.0
    L  -10.3% H
    453.1 643.3
    L  35.6% H
    315.3 707.0
    L  171.8% H
    197.5 707.0
    L  167.9% H
    136.6 707.0
    Marico
    		94,967.6 731.7
    L  -0.9% H
    726 740.5
    L  0.8% H
    725.5 754.8
    L  2.2% H
    695.2 759
    L  4.1% H
    680.3 759
    L  13.6% H
    577.9 759
    L  40.5% H
    462.7 759
    L  95.7% H
    333 759
    L  264.2% H
    189.3 759
    Shree Cements
    		108,386.4 30,040
    L  0.3% H
    29670 30100
    L  2.6% H
    29305 30750
    L  -0.6% H
    29210 31920
    L  1.8% H
    28355 32490
    L  17.1% H
    23500 32490
    L  41.1% H
    20150 32490
    L  50.0% H
    17865.2 32490
    L  178.0% H
    9400.0 32490
    DLF
    		187,022.2 755.6
    L  -0.3% H
    745.6 770.9
    L  2.2% H
    737 777.3
    L  -3.3% H
    737 783.9
    L  -8.5% H
    737 886.8
    L  -10.2% H
    601.2 929
    L  91.7% H
    336.5 967.6
    L  387.9% H
    142.5 967.6
    L  547.2% H
    72.4 967.6
    Tata Power Company
    		123,276.2 385.8
    L  0.8% H
    380.1 386.5
    L  3.1% H
    374.2 392
    L  0.1% H
    368.5 392.5
    L  -2.0% H
    368.5 416.8
    L  -8.3% H
    326.4 494.9
    L  63.2% H
    182.4 494.9
    L  555.0% H
    50.1 494.9
    L  582.2% H
    27 494.9
    Avenue Supermarts
    		311,915.9 4,793.3
    L  -0.8% H
    4767.2 4898.5
    L  0.8% H
    4670 4949.5
    L  12.6% H
    4150.1 4949.5
    L  15.4% H
    3928.9 4949.5
    L  -9.7% H
    3340 5484.9
    L  4.7% H
    3292 5484.9
    L  112.9% H
    1954.9 5900
    L  1503.1% H
    558.3 5900
    ICICI Lombard
    		91,520.2 1,840.4
    L  -1.7% H
    1830 1880.7
    L  0.0% H
    1805.6 1920
    L  -3.2% H
    1805.6 1998
    L  -2.0% H
    1805.6 2068.7
    L  -18.4% H
    1613.7 2301.9
    L  45.8% H
    1049.1 2301.9
    L  42.6% H
    1049.1 2301.9
    L  178.4% H
    638.7 2301.9
    Godrej Consumer Products
    		125,991.6 1,231.5
    L  -1.1% H
    1220.1 1252.8
    L  -0.9% H
    1220.1 1309
    L  1.0% H
    1159.6 1309
    L  1.4% H
    1159.6 1309
    L  -15.5% H
    979.5 1541.9
    L  37.8% H
    793.9 1541.9
    L  87.8% H
    646.2 1541.9
    L  202.5% H
    372.9 1541.9
    Indian Hotels Company
    		110,280.4 774.8
    L   H
    769.1 780
    L  2.2% H
    755.5 789.8
    L  3.2% H
    732.8 812.0
    L  0.4% H
    724.8 812.0
    L  15.6% H
    645.9 894.9
    L  150.0% H
    280.1 894.9
    L  660.7% H
    88.7 894.9
    L  817.4% H
    62.1 894.9
    Au SF Bank
    		51,787.7 694.3
    L  -0.3% H
    682.2 700
    L  -3.3% H
    682.2 727.4
    L  -6.5% H
    682.2 800
    L  -3.6% H
    682.2 841
    L  -1.2% H
    478.4 841
    L  6.5% H
    478.4 841
    L  110.6% H
    308.4 841
    L  164.5% H
    183 841
    Indian Oil
    		197,203.1 139.7
    L  0.0% H
    138.5 140.7
    L  2.2% H
    136.8 141.7
    L  -1.2% H
    136.5 143.9
    L  0.3% H
    136.4 155
    L  -23.0% H
    110.7 182.5
    L  96.8% H
    65.2 196.8
    L  149.7% H
    47.8 196.8
    L  104.9% H
    47.4 196.8
    Max Healthcare
    		113,751.7 1,170
    L  0.8% H
    1159 1171.6
    L  1.4% H
    1150.6 1189
    L  -8.2% H
    1147.6 1301.7
    L  2.9% H
    1127 1314.3
    L  32.1% H
    873.5 1314.3
    L  208.8% H
    377.5 1314.3
    L  915.2% H
    97.2 1314.3
    L  1603.1% H
    97.2 1314.3
    United Spirits
    		95,435.7 1,312.1
    L  -0.7% H
    1310.1 1333
    L  0.1% H
    1303.3 1364
    L  -0.9% H
    1279.2 1364
    L  -18.5% H
    1279.2 1645
    L  -11.6% H
    1271.1 1700
    L  60.3% H
    730.6 1700
    L  130.9% H
    494 1700
    L  105.8% H
    354.7 1700
    Tube Investments
    		57,867.5 2,990.6
    L  -0.2% H
    2946.1 3049
    L  1.0% H
    2946.1 3180
    L  3.1% H
    2851 3251.7
    L  -3.1% H
    2772 3251.7
    L  -26.6% H
    2407.1 4810.8
    L  20.2% H
    2375 4810.8
    L  350.9% H
    522.7 4810.8
    L  735.5% H
    212 4810.8
    Varun Beverages
    		158,833.8 469.7
    L  -4.1% H
    468.5 493.0
    L  -3.6% H
    468.5 513.7
    L  -7.6% H
    468.5 524.6
    L  0.3% H
    446.2 534.2
    L  -22.0% H
    419.6 668
    L  127.2% H
    193.0 681.1
    L  613.5% H
    57.5 681.1
    L  1681.0% H
    20.2 681.1
    Power Finance
    		130,156.0 394.4
    L  1.1% H
    390.5 396.3
    L  3.9% H
    379.8 398.0
    L  -4.6% H
    376 424.9
    L  -3.3% H
    376 438.4
    L  -29.4% H
    357.3 558.9
    L  330.8% H
    80.7 580
    L  433.0% H
    65.6 580
    L  379.8% H
    54 580
    Persistent Systems
    		79,982.2 5,132
    L  -3.1% H
    5090 5332.5
    L  -3.3% H
    5090 5449
    L  -1.2% H
    5008.5 5509.5
    L  -8.7% H
    5008.5 6180
    L  -2.5% H
    4149.0 6788.9
    L  201.7% H
    1546.0 6788.9
    L  940.7% H
    480 6788.9
    L  1381.9% H
    210.0 6788.9
    TVS Motor Company
    		165,168.8 3,476.6
    L  1.3% H
    3446.1 3481.3
    L  6.1% H
    3280.6 3500
    L  16.5% H
    2931.3 3500
    L  27.9% H
    2655.1 3500
    L  25.9% H
    2171.4 3500
    L  234.9% H
    967.6 3500
    L  701.2% H
    421.2 3500
    L  1457.6% H
    215.4 3500
    YES Bank
    		64,122.0 20.4
    L  0.7% H
    20.0 20.6
    L  7.0% H
    19.1 20.6
    L  8.4% H
    18.4 20.6
    L  -2.3% H
    18.3 21.1
    L  -12.6% H
    16.0 24.4
    L  22.8% H
    14.4 32.9
    L  43.4% H
    10.5 32.9
    L  -84.2% H
    5.7 404
    Canara Bank
    		97,183.0 107.1
    L  1% H
    105.6 107.6
    L  3.2% H
    104 109.2
    L  -0.3% H
    103.6 113
    L  -7.9% H
    103.6 119.3
    L  -1.0% H
    78.6 119.3
    L  118.4% H
    41.5 128.9
    L  418.8% H
    16.5 128.9
    L  114.6% H
    14.7 128.9
    Cummins
    		109,128.1 3,936.8
    L  0.0% H
    3902.1 3974.4
    L  2.9% H
    3792 3974.4
    L  9.6% H
    3572.9 3974.4
    L  17.5% H
    3212.2 3974.4
    L  2.5% H
    2580 3974.4
    L  225.0% H
    1150 4171.9
    L  744.8% H
    425 4171.9
    L  264.7% H
    280 4171.9
    HDFC AMC
    		119,217.3 5,572.5
    L  0.1% H
    5543.5 5642
    L  2% H
    5442 5650
    L  -1.8% H
    5404 5927.5
    L  14.1% H
    4700 5927.5
    L  23.4% H
    3563.1 5927.5
    L  178.4% H
    1589.5 5927.5
    L  130.6% H
    1589.5 5927.5
    L  406.6% H
    1250 5927.5
    Divi's Laboratories
    		159,520.1 6,009
    L  -2.0% H
    6002.5 6177.5
    L  -2% H
    6002.5 6197.5
    L  -6.2% H
    5856.5 6449
    L  -9.4% H
    5856.5 7071.5
    L  17.3% H
    4955 7071.5
    L  67.3% H
    2730 7071.5
    L  86.4% H
    2730 7071.5
    L  452.1% H
    532.7 7071.5
    Punjab National Bank
    		119,239.3 103.8
    L  0.3% H
    102.6 104.2
    L  2.8% H
    101.0 105.2
    L  0.1% H
    100.6 108.1
    L  -4.8% H
    100.5 115.7
    L  -8.5% H
    85.5 115.7
    L  190.6% H
    34.3 142.9
    L  208.3% H
    26.3 142.9
    L  -20.7% H
    26.3 231.5
    REC
    		96,415.5 366.2
    L  0.5% H
    362.7 369.3
    L  4.6% H
    351 372
    L  -7.2% H
    348.6 396.7
    L  -9.1% H
    348.6 428.7
    L  -41.9% H
    348.6 630.9
    L  244.6% H
    91.1 654
    L  344.0% H
    68.9 654
    L  311.8% H
    57.1 654
    PB Fintech
    		83,699.6 1,822.5
    L  -2.3% H
    1816 1878.7
    L  2.9% H
    1765.9 1974
    L  4.3% H
    1725 1974
    L  -3.4% H
    1725 1978
    L  5.9% H
    1311.4 2246.9
    L  267.9% H
    356.2 2246.9
    L  86.0% H
    356.2 2246.9
    L  86.0% H
    356.2 2246.9
    Samvardhana Motherson
    		99,845.0 94.6
    L  0.3% H
    93.5 96.1
    L  2.0% H
    93.4 98.4
    L  -2.9% H
    89.7 99.9
    L  -8.8% H
    89.7 108.2
    L  -26.6% H
    71.5 144.7
    L  69.8% H
    41.2 144.7
    L  88.9% H
    41.2 144.7
    L  63.2% H
    21.6 144.7
    HDFC Life Insurance
    		163,717.0 759.6
    L  0.7% H
    753.4 773
    L  -1.6% H
    750.1 803
    L  2.9% H
    734.1 815
    L  -0.3% H
    731.7 820.8
    L  1.0% H
    584.3 820.8
    L  32.4% H
    457.8 820.8
    L  32.2% H
    457.8 820.8
    L  161.9% H
    307 820.8
    LTIMindtree
    		154,003.3 5,195.5
    L  -0.3% H
    5069 5265
    L  1.2% H
    5069 5269.5
    L  1.3% H
    4959 5350
    L  0.3% H
    4939.5 5554.5
    L  -15.5% H
    3802 6768.0
    L  15.5% H
    3802 6768.0
    L  109.6% H
    2311.6 7588.8
    L  631.8% H
    598 7588.8
    Bharat Petroleum
    		135,578.3 312.5
    L  -0.1% H
    311.5 316.5
    L  1.4% H
    306.8 320.5
    L  -0.8% H
    306.8 331.4
    L  0.9% H
    299.3 358.7
    L  -13.4% H
    234.0 376
    L  92.4% H
    144.0 376
    L  54.9% H
    144.0 376
    L  230.7% H
    81.2 376
    Suzlon Energy
    		79,318.5 57.9
    L  0.8% H
    57.3 58.2
    L  2.6% H
    56.6 59.1
    L  -11.6% H
    55.5 65.9
    L  -13.3% H
    55.5 69.5
    L  -23.9% H
    46.2 86.0
    L  448.5% H
    6.6 86.0
    L  1627.5% H
    2.7 86.0
    L  177.6% H
    1.7 86.0
    Adani Green Energy
    		153,080.3 929.4
    L  0.0% H
    916.3 935
    L  1.7% H
    916.3 954.2
    L  -4.4% H
    903.5 984
    L  -7.4% H
    903.5 1077
    L  -50.8% H
    758 2091
    L  -60.5% H
    439.1 2437
    L  71.2% H
    439.1 3050
    L  513.6% H
    22.8 3050
    Adani Power
    		235,157.6 609.7
    L  0.2% H
    602 614.4
    L  1.5% H
    601.5 616
    L  5.2% H
    552.3 616
    L  11.3% H
    527.1 620
    L  -5.3% H
    432 681.6
    L  56.4% H
    132.4 895.9
    L  1521.5% H
    34.5 895.9
    L  2817.2% H
    15.2 895.9
    Dixon Technologies
    		108,047.2 17,855
    L  0.0% H
    17814 17960
    L  7.0% H
    16770 18041
    L  6.0% H
    15593 18041
    L  21.5% H
    13280 18041
    L  43.9% H
    12022 19148.9
    L  324.6% H
    2553 19148.9
    L  939.7% H
    1625.2 19148.9
    L  4955.2% H
    312 19148.9
    Coforge
    		55,476.2 1,658.3
    L  -2.0% H
    1640 1710.8
    L  -3.8% H
    1640 1782.3
    L  -2.8% H
    1584.3 1797.5
    L  -6.1% H
    1584.3 1994
    L  26.6% H
    1194.0 2005.4
    L  138.6% H
    642.0 2005.4
    L  332.1% H
    377 2005.4
    L  1750.4% H
    73.3 2005.4
    Indus Towers
    		89,011.6 337.4
    L  4.1% H
    324.3 341.9
    L  -0.4% H
    312.6 342.3
    L  -1.6% H
    312.6 359.8
    L  -12.2% H
    312.6 430
    L  -23.9% H
    312.6 443.2
    L  69.0% H
    135.2 460.4
    L  57.0% H
    135.2 460.4
    L  -17.2% H
    120.1 482.8
    Britannia Industries
    		146,351.6 6,076
    L  -0.1% H
    5998.5 6104.5
    L  4.3% H
    5779 6336
    L  7.8% H
    5298 6336
    L  8.5% H
    5298 6336
    L  3.9% H
    4506 6469.9
    L  65.9% H
    3564.1 6469.9
    L  64.0% H
    3050 6469.9
    L  306.7% H
    1252.5 6469.9
    Hero MotoCorp
    		107,296.4 5,363
    L  0.2% H
    5348.5 5419.5
    L  5.4% H
    5109.5 5519
    L  18.0% H
    4422.3 5519
    L  28.3% H
    4158.1 5519
    L  -6.5% H
    3344 6246.3
    L  88.7% H
    2246 6246.3
    L  84.0% H
    2146.9 6246.3
    L  134.1% H
    1475 6246.3

    S&P BSE SENSEX Next 50 FAQ

    How is S&P BSE SENSEX Next 50 today?
    S&P BSE SENSEX Next 50 today is trading in the red, and is down by -0.11% at 82858.05.
    S&P BSE SENSEX Next 50 is currently trading down -0.11% on an intraday basis. In the past week the index rose 1.70%. index has been down -0.27% in the past quarter and fell -5.08% in the past year. You can view this in the overview section.