1. MARKETS
  2. S&P BSE DOLLEX 100

S&P BSE Dollex 100

BSE: 1129

S&P BSE Dollex 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

2690.67 11.66 (0.44%)

16 Oct, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Dollex 100 PB

3.9

S&P BSE Dollex 100 PE

20.4

S&P BSE Dollex 100 DIV

1.1

S&P BSE Dollex 100 EPS

132.0

S&P BSE Dollex 100 Performance: S&P BSE Dollex 100 Index Today, Week, Month, Year Change

S&P BSE Dollex 100 index today and over the week, month and year

11.66 0.44%
Day Change
3
48
38
9
2
-61.96 -2.25%
Qtr Change
57
10
7
2
7
17
116.71 4.53%
Week Change
2
10
20
25
27
16
-142.78 -5.04%
Half Year Change
49
7
2
8
8
26
7.15 0.27%
Month Change
22
30
16
7
11
14
-465.72 -14.75%
Year Change
58
2
5
6
5
24
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Dollex 100 Chart: S&P BSE Dollex 100 Chart and Technicals Live

    S&P BSE Dollex 100 Chart with S&P BSE Dollex 100 PE, EPS, PB, Dividend Yield

    Custom

    S&P BSE Dollex 100 stocks list: S&P BSE Dollex 100 companies analysis

    S&P BSE Dollex 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		378,197.1 1,750.8
    L  0.4% H
    1732.2 1758.2
    L  -0.6% H
    1725.1 1778
    L  1.6% H
    1674.2 1824
    L  -4.1% H
    1593.1 1857.4
    L  18.3% H
    1292 1891.1
    L  117.3% H
    754.5 1891.1
    L  115.4% H
    395.1 1891.1
    L  588.3% H
    203 1891.1
    Ambuja Cements
    		88,985.6 360
    L  2.6% H
    350.2 367.7
    L  2.4% H
    341.2 367.7
    L  -5.5% H
    341 396
    L  -17.0% H
    341 450.5
    L  -36.8% H
    341 588.8
    L  -18.8% H
    341 707.0
    L  -11.9% H
    274 707.0
    L  42.3% H
    136.6 707.0
    Axis Bank
    		401,688.7 1,290
    L  0.2% H
    1270.6 1293.4
    L  2.5% H
    1242.2 1293.8
    L  4.0% H
    1175 1293.8
    L  -1.4% H
    1175 1333
    L  7.8% H
    1150.3 1418.3
    L  28.4% H
    933.5 1418.3
    L  60.8% H
    618.3 1418.3
    L  147.8% H
    286 1418.3
    Bank of Baroda
    		119,148.2 230.4
    L  1.1% H
    227.6 230.5
    L  -2.3% H
    225.2 238.4
    L  -2.0% H
    223.8 239.4
    L  -7.2% H
    223.8 257
    L  -13.4% H
    223.8 325.5
    L  12.0% H
    187.9 325.5
    L  159.6% H
    77.1 325.5
    L  49.7% H
    36 325.5
    Bharat Petroleum
    		127,335.1 293.5
    L  -0.1% H
    290.2 296.9
    L  2.0% H
    283.3 296.9
    L  -3.3% H
    283.0 318.2
    L  -5.9% H
    283.0 330.0
    L  -12.6% H
    266.6 391.7
    L  69.0% H
    165.7 391.7
    L  27.8% H
    144.0 391.7
    L  32.0% H
    119.3 391.7
    Bharti Airtel
    		1,160,823.2 1,905
    L  2.8% H
    1857.7 1909.7
    L  5.5% H
    1756.2 1909.7
    L  3.8% H
    1726.3 1909.7
    L  -0.9% H
    1726.3 2031
    L  -3.2% H
    1726.3 2174.5
    L  101.3% H
    895.5 2174.5
    L  177.8% H
    628.8 2174.5
    L  523.8% H
    276.9 2174.5
    Indus Towers
    		101,120.8 383.3
    L  0.5% H
    380.0 385.3
    L  0.6% H
    372.3 385.4
    L  2.1% H
    355.6 392.3
    L  -5.5% H
    355.6 408
    L  11.4% H
    341.2 481.5
    L  103.0% H
    166.7 481.5
    L  25.3% H
    135.2 481.5
    L  5.0% H
    120.1 482.8
    Britannia Industries
    		114,749.7 4,764
    L  -1.8% H
    4764 4850.8
    L  -1.3% H
    4752.1 4964
    L  -4.7% H
    4734.1 5040
    L  -10.3% H
    4734.1 5689.5
    L  -20.9% H
    4734.1 6271
    L  3.9% H
    4347.7 6469.9
    L  22.3% H
    3050 6469.9
    L  186.1% H
    1386.4 6469.9
    Cipla
    		107,050.9 1,325.1
    L  -0.2% H
    1315.1 1337.5
    L  1.9% H
    1300.2 1337.5
    L  -2.4% H
    1292 1421
    L  -7.3% H
    1292 1491.2
    L  -15.6% H
    1165.7 1673
    L  13.8% H
    1132 1702.1
    L  45.4% H
    850 1702.1
    L  125.7% H
    355.3 1702.1
    Coal India
    		257,109.0 417.2
    L  -0.2% H
    413 418.4
    L  1.4% H
    402.1 420.3
    L  -1.2% H
    402.1 432.9
    L  -2.4% H
    395.8 436.3
    L  7.6% H
    369.6 491.3
    L  33.7% H
    302.9 543.6
    L  127.0% H
    139.2 543.6
    L  33.3% H
    109.6 543.6
    Colgate-Palmolive
    		48,165.9 1,770.9
    L  -0.6% H
    1755.5 1787.5
    L  -2.6% H
    1755.5 1836.6
    L  -4.8% H
    1716.1 1917.8
    L  -11.5% H
    1716.1 2213.4
    L  -22.5% H
    1716.1 2329.9
    L  -14.6% H
    1716.1 3890
    L  5.3% H
    1375.6 3890
    L  92.4% H
    861.3 3890
    Cummins
    		127,733.8 4,608
    L  -0.7% H
    4591.2 4662
    L  -4.6% H
    4591.2 4907
    L  -6.7% H
    4591.2 5135
    L  -17.6% H
    4591.2 5658
    L  16.9% H
    3883.1 6100
    L  168.4% H
    1659.1 6100
    L  410.2% H
    842 6100
    L  429.8% H
    280 6100
    DLF
    		167,083.5 675
    L  0.7% H
    668 680.9
    L  4.1% H
    643.1 680.9
    L  8.4% H
    622 683.6
    L  4.2% H
    611.5 691.1
    L  -12.3% H
    489.4 786.5
    L  19.0% H
    489.4 967.6
    L  55.2% H
    294.7 967.6
    L  349.4% H
    101 967.6
    Dr. Reddy's Labs
    		102,915.5 1,233
    L  1.2% H
    1214.1 1233
    L  3.0% H
    1196.9 1250.7
    L  8.2% H
    1140 1252.8
    L  0.7% H
    1101 1252.8
    L  -0.6% H
    1101 1414.9
    L  12.2% H
    1020 1421.5
    L  24.3% H
    730.8 1421.5
    L  103.4% H
    374.6 1421.5
    Eicher Motors
    		199,971.8 7,284.5
    L  0.8% H
    7185.5 7286
    L  3.3% H
    7008.5 7286
    L  -2.9% H
    6767.5 7569.5
    L  -1.8% H
    6767.5 8165
    L  4.2% H
    6442 8230
    L  108.9% H
    3275 8230
    L  155.3% H
    2159.6 8230
    L  186.8% H
    1245.0 8230
    GAIL
    		110,527.4 168.1
    L  -0.7% H
    166.7 169.5
    L  0.9% H
    165.9 170.1
    L  -1.5% H
    165.9 174.7
    L  -2.1% H
    165.9 182.4
    L  -6.2% H
    134.4 186.9
    L  29.4% H
    116.2 246.3
    L  57.5% H
    83 246.3
    L  108.4% H
    43.3 246.3
    Godrej Consumer Products
    		87,506.0 855
    L  -1.7% H
    842.8 859.7
    L  -0.6% H
    840.5 877.4
    L  -0.9% H
    832.6 891
    L  -19.2% H
    832.6 1100
    L  -23.7% H
    832.6 1273.9
    L  -13.3% H
    832.6 1541.9
    L  -17.7% H
    660.1 1541.9
    L  63.1% H
    424.1 1541.9
    Hero MotoCorp
    		104,573.8 5,225
    L  0.3% H
    5136.5 5232
    L  6.7% H
    4887 5232
    L  -0.2% H
    4825 5448.5
    L  6.7% H
    4825 5937
    L  -6.4% H
    4671.5 6388.5
    L  65.3% H
    3041.5 6388.5
    L  78.5% H
    2146.9 6388.5
    L  50.1% H
    1475 6388.5
    Hindalco Industries
    		204,048.2 908
    L  1.6% H
    892.3 911.9
    L  0.9% H
    857.2 911.9
    L  -6.7% H
    857.2 1003.8
    L  -5.4% H
    857.2 1088.0
    L  16.4% H
    766 1176
    L  87.8% H
    448.8 1176
    L  75.9% H
    309.0 1176
    L  487.3% H
    84.9 1176
    ICICI Bank
    		1,003,030.9 1,397
    L  0.6% H
    1380 1398.8
    L  3.1% H
    1329.4 1398.8
    L  2.8% H
    1291 1398.8
    L  -1.5% H
    1291 1480
    L  -1.4% H
    1187.6 1480
    L  46.8% H
    899 1500
    L  92.1% H
    642.2 1500
    L  535.7% H
    222.7 1500
    IndusInd Bank
    		68,331.0 877
    L  -1.0% H
    872.6 889.7
    L  1.8% H
    845.7 891.7
    L  -7.3% H
    845.7 970.8
    L  -13.5% H
    845.7 1077.9
    L  18.6% H
    726.3 1077.9
    L  -39.4% H
    606 1694.5
    L  -27.5% H
    606 1694.5
    L  -28.0% H
    235.6 2038
    JSW Steel
    		297,440.6 1,216.3
    L  1.3% H
    1194.1 1230.8
    L  4.1% H
    1158 1230.8
    L  -2.6% H
    1158 1304
    L  -0.4% H
    1158 1351
    L  3.8% H
    1073.2 1351
    L  53.8% H
    723 1351
    L  75.6% H
    520.1 1351
    L  598.0% H
    132.5 1351
    Kotak Mahindra Bank
    		445,068.2 447.4
    L  -0.1% H
    443.7 453.1
    L  1.5% H
    437.2 453.1
    L  7.8% H
    394.7 453.1
    L  18.6% H
    375.7 453.1
    L  1.4% H
    345.5 453.2
    L  27.8% H
    308.8 460.4
    L  10.9% H
    308.8 460.4
    L  186.2% H
    138.5 460.4
    Mahindra & Mahindra
    		363,222.3 2,920.9
    L  2.1% H
    2837 2934.5
    L  4.5% H
    2783.5 2934.5
    L  -4.9% H
    2744.3 3127.8
    L  -6.3% H
    2744.3 3534.6
    L  -18.0% H
    2744.3 3839.9
    L  85.5% H
    1450 3839.9
    L  213.6% H
    671.2 3839.9
    L  330.5% H
    245.4 3839.9
    Marico
    		102,066.0 785
    L  -0.4% H
    777.6 790.0
    L  -0.2% H
    773.0 797.0
    L  -3.1% H
    766.3 833.2
    L  -6.5% H
    766.3 889.1
    L  8.2% H
    705.8 889.1
    L  44.6% H
    486.3 889.1
    L  35.5% H
    455.7 889.1
    L  184.7% H
    234 889.1
    Samvardhana Motherson
    		168,871.1 160
    L  -0.4% H
    159.8 162.8
    L  4.6% H
    152.8 162.8
    L  1.1% H
    151.4 166.2
    L  11.4% H
    142.1 173.3
    L  49.2% H
    101.1 173.3
    L  146.5% H
    57.9 173.3
    L  46.0% H
    41.2 173.3
    L  145.1% H
    21.6 173.3
    Nestle
    		244,028.2 1,265.5
    L  -0.8% H
    1250.3 1289.7
    L  -5.1% H
    1250.3 1385.9
    L  -8.6% H
    1250.3 1392.9
    L  -11.1% H
    1250.3 1553
    L  -0.9% H
    1159.4 1553
    L  9.5% H
    1055 1553
    L  31.0% H
    800 1553
    L  268.0% H
    282.8 1553
    Power Finance
    		109,975.9 333.3
    L  -2.6% H
    333.3 345.6
    L  1.7% H
    328.1 349.5
    L  -3.7% H
    313.4 350.0
    L  -17.0% H
    313.4 431.4
    L  -17.0% H
    313.4 486.5
    L  32.3% H
    225.5 580
    L  179.7% H
    77.7 580
    L  240.6% H
    54 580
    Power Grid Corp
    		232,933.6 250.5
    L  0.2% H
    247.1 253.3
    L  0.5% H
    245 253.3
    L  -4.7% H
    244.7 270.9
    L  -10.8% H
    244.7 294.1
    L  -14.2% H
    244.7 325.0
    L  23.3% H
    196.3 366.3
    L  63.2% H
    135.2 366.3
    L  150.6% H
    68.7 366.3
    Punjab National Bank
    		133,662.9 116.3
    L  1.1% H
    114.1 116.4
    L  -0.6% H
    114.1 119.6
    L  -0.4% H
    109.4 119.6
    L  10.5% H
    104.6 119.6
    L  0.2% H
    98.5 135.2
    L  54.6% H
    67.4 142.9
    L  173.3% H
    28.1 142.9
    L  -16.3% H
    26.3 231.5
    REC
    		81,050.6 307.8
    L  -0.6% H
    306.5 312.2
    L  2.6% H
    300 315.0
    L  -1.6% H
    286.2 315.1
    L  -12.0% H
    286.2 378.7
    L  -18.5% H
    286.2 388.3
    L  4.7% H
    259.5 654
    L  149.1% H
    82.2 654
    L  214.5% H
    59.1 654
    Shriram Finance
    		221,178.4 940.0
    L  -0.4% H
    927.3 951.2
    L  -0.1% H
    920 990.6
    L  -4.0% H
    917.3 1019
    L  -8.2% H
    917.3 1153.7
    L  39.8% H
    670.1 1153.7
    L  151.7% H
    352.2 1153.7
    L  239.7% H
    200.4 1153.7
    L  316.9% H
    85.7 1153.7
    SBI
    		888,539.3 962.6
    L  0.3% H
    951.7 965.9
    L  0.4% H
    937.9 965.9
    L  -2.9% H
    937.5 1000.9
    L  -6.7% H
    937.5 1124.5
    L  8.5% H
    883 1234.7
    L  67.2% H
    543.2 1234.7
    L  96.2% H
    425 1234.7
    L  281.8% H
    149.5 1234.7
    Sun Pharmaceutical
    		421,995.0 1,758.8
    L  -0.3% H
    1743.5 1764.9
    L  -0.1% H
    1725.5 1778
    L  -5.1% H
    1725.5 1891.5
    L  -9.8% H
    1725.5 2046.9
    L  6.0% H
    1583.7 2046.9
    L  54.9% H
    1068.4 2046.9
    L  109.1% H
    733.7 2046.9
    L  135.9% H
    312 2046.9
    TCS
    		891,858.6 2,465
    L  4.9% H
    2375.7 2484.7
    L  14.3% H
    2120.9 2484.7
    L  12.6% H
    2032.4 2484.7
    L  12.0% H
    2032.4 2495
    L  -17.0% H
    1976.8 3350
    L  -30.1% H
    1976.8 4592.3
    L  -31.7% H
    1976.8 4592.3
    L  108.4% H
    1026.0 4592.3
    Tata Consumer
    		96,881.5 978.9
    L  -1.3% H
    972.8 994.9
    L  2.5% H
    953.2 1011.2
    L  -2.1% H
    945 1020.3
    L  -10.1% H
    945 1123.4
    L  -14.8% H
    945 1282.7
    L  9.1% H
    861.3 1282.7
    L  16.7% H
    642.2 1282.7
    L  546.9% H
    112.9 1282.7
    Tata Motors PV
    		105,646.6 286.9
    L  -0.1% H
    283.2 287.4
    L  2.5% H
    277.8 288.5
    L  -4.7% H
    272.2 319.8
    L  -13.6% H
    272.2 353.2
    L  -27.7% H
    272.2 419
    L  -56.9% H
    272.2 1179
    L  -42.4% H
    272.2 1179
    L  -48.4% H
    63.5 1179
    Tata Power Company
    		113,067.1 353.9
    L  1.2% H
    347.7 354.2
    L  3.4% H
    340.7 354.2
    L  -1.8% H
    333.6 374.8
    L  -6.2% H
    333.6 390.4
    L  -11.3% H
    333.6 464.9
    L  38.9% H
    230.8 494.9
    L  59.0% H
    182.4 494.9
    L  351.3% H
    27 494.9
    Tata Steel
    		219,086.0 175.5
    L  -0.5% H
    174.9 178.2
    L  1.0% H
    171.7 178.2
    L  -4.1% H
    170.2 191.8
    L  -5.4% H
    170.2 193.7
    L  0.9% H
    160.1 224.4
    L  38.2% H
    114.6 224.4
    L  27.6% H
    82.7 224.4
    L  325.7% H
    25.1 224.4
    Tech Mahindra
    		175,456.7 1,790
    L  8.5% H
    1690.1 1797
    L  18.2% H
    1442.5 1797
    L  14.9% H
    1442.5 1797
    L  18.5% H
    1442.5 1797
    L  22.3% H
    1304.1 1854
    L  51.1% H
    1098.2 1854
    L  25.1% H
    943.7 1854
    L  327.1% H
    356.7 1854
    Titan Company
    		394,603.2 4,444.8
    L  -0.3% H
    4431.6 4480
    L  0.8% H
    4361 4495.8
    L  -9.5% H
    4335.6 4982
    L  -3.9% H
    4335.6 5186.7
    L  22.1% H
    3633 5186.7
    L  34.6% H
    2925 5186.7
    L  73.4% H
    1825.1 5186.7
    L  1053.7% H
    296.2 5186.7
    UltraTech Cement
    		321,406.6 10,907
    L  0.4% H
    10774 10985
    L  2.2% H
    10426 10985
    L  1.9% H
    10426 11198
    L  -7.3% H
    10426 12239
    L  -11.7% H
    10325 13110
    L  31.5% H
    8155.6 13110
    L  47.5% H
    5157.1 13110
    L  170.2% H
    2910 13110
    Wipro
    		182,656.1 184.4
    L  6.0% H
    170 185.7
    L  13.4% H
    161.1 185.7
    L  10.5% H
    156.8 185.7
    L  3.8% H
    156.8 191.3
    L  -27.4% H
    156.8 273.1
    L  -10.1% H
    156.8 324.6
    L  -47.9% H
    156.8 365.0
    L  107.1% H
    76.5 369.9
    YES Bank
    		54,932.1 17.5
    L  -3.4% H
    17.5 18
    L  -14.6% H
    17.0 21.4
    L  -25.2% H
    17.0 23.4
    L  -26.3% H
    17.0 24.1
    L  -24.3% H
    17.0 25.8
    L  2.6% H
    15.7 32.9
    L  32.6% H
    12.1 32.9
    L  -93.1% H
    5.7 404
    Hindustan Unilever
    		444,965.6 1,893.8
    L  -0.2% H
    1868.6 1897.5
    L  2% H
    1814.4 1926.8
    L  -3.5% H
    1814.4 1968.9
    L  -9.8% H
    1814.4 2213
    L  -26.1% H
    1814.4 2667.2
    L  -26.0% H
    1814.4 3035
    L  -28.5% H
    1814.4 3035
    L  124.9% H
    782.0 3035
    Reliance Industries
    		1,639,061.1 1,211.2
    L  -0.3% H
    1193 1215.4
    L  3.5% H
    1152.2 1218.8
    L  -2.3% H
    1152.2 1253.4
    L  -6.6% H
    1152.2 1345.9
    L  -13.4% H
    1152.2 1611.8
    L  3.3% H
    1110.2 1611.8
    L  -10.3% H
    1090 1611.8
    L  353.8% H
    230.3 1611.8
    Bajaj Finance
    		611,451.0 982.1
    L  1.8% H
    958.5 982.1
    L  2.3% H
    946.1 986.5
    L  -2.4% H
    937.3 1043.2
    L  -5.4% H
    937.3 1176.4
    L  -7.9% H
    787.9 1176.4
    L  22.2% H
    618.8 1176.4
    L  24.9% H
    522 1176.4
    L  825.4% H
    76.1 1176.4
    Infosys
    		471,247.1 1,161.2
    L  4.6% H
    1122 1167.9
    L  13.5% H
    1010.7 1167.9
    L  9.6% H
    980.4 1167.9
    L  7.3% H
    980.4 1195
    L  -21.1% H
    980.4 1728
    L  -19.0% H
    980.4 2006.5
    L  -32.3% H
    980.4 2006.5
    L  126.1% H
    430 2006.5
    SRF
    		73,279.2 2,472.1
    L  -0.8% H
    2461.2 2498.6
    L  -1.9% H
    2452.5 2535.8
    L  -0.3% H
    2417.9 2569.9
    L  -14.4% H
    2417.9 2970
    L  -22.5% H
    2355 3210
    L  9.7% H
    2082.3 3325
    L  2.5% H
    1973.1 3325
    L  561.0% H
    270.2 3325
    Trent
    		157,767.4 2,958.7
    L  0.3% H
    2916.2 2969.9
    L  1.4% H
    2901.5 3004.7
    L  6.8% H
    2545.8 3004.7
    L  3.4% H
    2545.8 3244.5
    L  -7.4% H
    2183.7 3399.7
    L  110.6% H
    1296.7 5563.3
    L  284.4% H
    647.1 5563.3
    L  2009.9% H
    116.7 5563.3
    Cholamandalam
    		132,757.6 1,574.4
    L  -0.7% H
    1562.9 1591.5
    L  -0.8% H
    1544.3 1621.7
    L  -10.8% H
    1543.1 1806
    L  -12% H
    1543.1 1952.5
    L  -5.6% H
    1299.4 1952.5
    L  26.4% H
    1011.2 1952.5
    L  165.1% H
    469.3 1952.5
    L  553.4% H
    117.4 1952.5
    ITC
    		330,179.1 263.5
    L  -0.2% H
    261.2 264.9
    L  -0.9% H
    257.0 267.4
    L  -0.3% H
    253.2 271.1
    L  -5.7% H
    253.2 292.6
    L  -35.0% H
    253.2 426.4
    L  -41.3% H
    253.2 528.5
    L  2.7% H
    207 528.5
    L  9.8% H
    134.6 528.5
    Havells
    		70,280.2 1,121
    L  0.4% H
    1112.5 1138.7
    L  7.6% H
    1042 1138.7
    L  2.9% H
    1015.1 1138.7
    L  -4.2% H
    1015.1 1315
    L  -24.0% H
    1015.1 1516.6
    L  -20.7% H
    1015.1 2106
    L  -24.0% H
    1015.1 2106
    L  153.7% H
    302.8 2106
    Pidilite Industries
    		153,066.2 1,502.8
    L  -0.2% H
    1490.1 1514
    L  1.4% H
    1462 1514
    L  -2.7% H
    1456.8 1598.9
    L  -3.6% H
    1456.8 1707.5
    L  -1.3% H
    1259 1707.5
    L  23.5% H
    1146.3 1707.5
    L  21.1% H
    994.3 1707.5
    L  313.1% H
    283.9 1707.5
    Bajaj Auto
    		290,817.5 10,405
    L  0.2% H
    10259 10474
    L  6.4% H
    9870 10474
    L  -10.3% H
    9637 11576
    L  0.7% H
    9637 12470
    L  13.7% H
    8605 12470
    L  105.0% H
    5070 12774
    L  162.4% H
    3027.1 12774
    L  271.8% H
    1788.7 12774
    Info Edge
    		82,031.7 1,265.1
    L  2.4% H
    1231.8 1269.2
    L  3.8% H
    1201.2 1269.2
    L  0.7% H
    1180.3 1322.7
    L  4.8% H
    1140 1391
    L  -6.2% H
    908.3 1419.9
    L  53.3% H
    794.4 1825.8
    L  -9.7% H
    661.6 1825.8
    L  614.3% H
    159.2 1825.8
    HCL Technologies
    		374,485.8 1,380
    L  1.5% H
    1348.6 1384.8
    L  13.4% H
    1206 1384.8
    L  10.1% H
    1172.8 1384.8
    L  16.2% H
    1172.8 1384.8
    L  -8.9% H
    1030 1780.1
    L  8.6% H
    1030 2012.2
    L  10.3% H
    877.4 2012.2
    L  239.6% H
    368 2012.2
    Bajaj Finserv
    		276,735.1 1,729
    L  -0.2% H
    1704 1738.6
    L  -0.3% H
    1704 1758
    L  -5.9% H
    1700 1872.6
    L  -6.0% H
    1700 2118.5
    L  -17.3% H
    1597 2195
    L  5.3% H
    1419.1 2195
    L  -6.5% H
    1072.7 2195
    L  444.6% H
    248 2195
    HDFC Bank
    		1,123,784.5 728.9
    L  0.3% H
    724.3 734.9
    L  3.1% H
    700.4 734.9
    L  1.0% H
    690.5 749.3
    L  -9.8% H
    681.9 823.7
    L  -26.7% H
    681.9 1020.5
    L  -4.7% H
    681.8 1020.5
    L  -13.6% H
    635.8 1020.5
    L  131.1% H
    289.5 1020.5
    Bajaj Holdings
    		124,626.5 11,198
    L  -0.2% H
    11056 11292
    L  3.5% H
    10554 11292
    L  2.5% H
    10415 11449
    L  7.5% H
    10285 11644
    L  -10.4% H
    8588 13250
    L  63.5% H
    6627.9 14763
    L  136.0% H
    4294.1 14763
    L  436.6% H
    1460.2 14763
    TVS Motor Company
    		194,552.9 4,095.1
    L  1.9% H
    4012.2 4110
    L  5.9% H
    3821.2 4110
    L  1.5% H
    3741.9 4208.1
    L  14.9% H
    3550.1 4484.5
    L  14.5% H
    3228 4484.5
    L  155.7% H
    1548.5 4484.5
    L  601.5% H
    513 4484.5
    L  948.8% H
    240.1 4484.5
    Adani Enterprises
    		364,338.3 2,692
    L  -0.3% H
    2671.2 2715.6
    L  2.2% H
    2610 2734.8
    L  -7.8% H
    2547 3026.1
    L  -14.6% H
    2547 3213.5
    L  8.6% H
    1753 3245
    L  14.3% H
    1753 3629.7
    L  68.7% H
    986.4 4062.1
    L  4007.4% H
    56.6 4062.1
    Persistent Systems
    		90,018.9 5,741
    L  -1.7% H
    5492 5755
    L  -0.5% H
    5492 6078
    L  5.5% H
    5162 6078
    L  13.5% H
    4965.1 6078
    L  -1.7% H
    4244.5 6599
    L  99.3% H
    2812.9 6788.9
    L  172.6% H
    1546.0 6788.9
    L  1572.2% H
    210.0 6788.9
    Adani Power
    		377,690.7 195.9
    L  -0.3% H
    193.5 198.2
    L  3.6% H
    182.9 198.2
    L  -3.2% H
    182.9 210.6
    L  -9.6% H
    182.9 222.5
    L  24.5% H
    128.1 254.2
    L  197.1% H
    57.9 254.2
    L  774.3% H
    18.7 254.2
    L  3659.1% H
    3.0 254.2
    SBI Life Insurance
    		166,244.8 1,656.8
    L  -0.3% H
    1637.3 1678.7
    L  -1.7% H
    1634.5 1700.5
    L  -2.4% H
    1634.5 1791.4
    L  -9.1% H
    1634.5 1915
    L  -9.8% H
    1634.5 2132
    L  25.3% H
    1290.8 2132
    L  39.7% H
    1003.5 2132
    L  136.7% H
    485 2132
    Federal Bank
    		83,576.5 338
    L  0.9% H
    328 344.8
    L  2.4% H
    324.6 344.8
    L  -1.1% H
    313.8 344.8
    L  3.5% H
    313.8 371.7
    L  57.6% H
    211.5 371.7
    L  127.5% H
    137.3 371.7
    L  263.1% H
    78.6 371.7
    L  376.4% H
    35.7 371.7
    L&T
    		510,311.6 3,627.1
    L  -0.1% H
    3608 3670
    L  -2.1% H
    3592.9 3738.4
    L  -4.7% H
    3592.9 3945
    L  -3.9% H
    3592.9 4125.3
    L  -6.1% H
    3288.1 4440
    L  16.9% H
    2856.2 4440
    L  102.7% H
    1456.4 4440
    L  268.9% H
    661 4440
    PB Fintech
    		49,514.5 1,070
    L  -0.9% H
    1058.1 1092
    L  5.7% H
    1010.1 1092
    L  -41.4% H
    945.1 1904.9
    L  -31.5% H
    945.1 1904.9
    L  -36.7% H
    945.1 1964.2
    L  44.9% H
    661.3 2246.9
    L  9.2% H
    356.2 2246.9
    L  9.2% H
    356.2 2246.9
    Lupin
    		89,702.0 1,961.6
    L  -1.0% H
    1947 1980.5
    L  0.3% H
    1925.7 1990.9
    L  -4.1% H
    1925.7 2135
    L  -21.6% H
    1925.7 2523.7
    L  0.5% H
    1900 2529.5
    L  63.7% H
    1123 2529.5
    L  107.3% H
    583 2529.5
    L  33.9% H
    504.8 2529.5
    Coforge
    		86,476.7 1,951.9
    L  0.9% H
    1900.6 1951.9
    L  4.5% H
    1837.2 1970
    L  10.5% H
    1722 1970
    L  27.5% H
    1430 2021.2
    L  10.8% H
    1008.1 2021.2
    L  93.6% H
    857.5 2021.2
    L  74.1% H
    642.0 2021.2
    L  2116.6% H
    73.3 2021.2
    Bharat Electronics
    		275,469.0 376.9
    L  -0.9% H
    376.7 381.2
    L  2.4% H
    369.4 383.9
    L  -2.3% H
    360.5 400.7
    L  -7.4% H
    360.5 416.4
    L  -8.5% H
    360.5 473.5
    L  174.3% H
    127 473.5
    L  437.0% H
    61.2 473.5
    L  977.6% H
    18.7 473.5
    Eternal
    		313,925.9 325.3
    L  0.7% H
    321.4 327.5
    L  0.6% H
    313.6 328.6
    L  2.6% H
    308.1 344.4
    L  13.6% H
    275.6 344.4
    L  -6.5% H
    212.6 347.8
    L  191.7% H
    101.3 368.5
    L  141.0% H
    40.6 368.5
    L  328.0% H
    40.6 368.5
    Suzlon Energy
    		57,734.4 42
    L  2.6% H
    40.6 42
    L  11.7% H
    38.2 42
    L  -0.4% H
    36.3 44.2
    L  -19.2% H
    36.3 53.7
    L  -21.7% H
    36.3 61.5
    L  49.5% H
    28.7 86.0
    L  495.7% H
    5.9 86.0
    L  187.7% H
    1.7 86.0
    NTPC
    		305,590.4 315.2
    L  0.2% H
    311.7 317.7
    L  1.0% H
    305.7 318.0
    L  -3.6% H
    305.7 331.3
    L  -8.0% H
    305.7 353
    L  -7.7% H
    305.7 414.4
    L  29.5% H
    227.8 448.5
    L  110.9% H
    119.1 448.5
    L  160.8% H
    73.2 448.5
    Jio Financial
    		142,792.9 216.3
    L  -1.3% H
    213.1 218.8
    L  0.8% H
    212.3 221.4
    L  -3.8% H
    208.5 234
    L  -8.2% H
    208.5 268.2
    L  -30.7% H
    208.5 316.9
    L  -3.8% H
    198.7 394.7
    L  -17.4% H
    198.7 394.7
    L  -17.4% H
    198.7 394.7
    Shree Cements
    		81,037.3 22,460
    L  0.7% H
    22210 22715
    L  1.7% H
    21675 22715
    L  3.1% H
    21355 23000
    L  -16.8% H
    21355 27550
    L  -25.2% H
    21355 30040
    L  -15.8% H
    21355 32490
    L  -19.7% H
    17865.2 32490
    L  31.2% H
    13010 32490
    Maruti Suzuki
    		361,217.1 11,489
    L  0.4% H
    11340 11569
    L  0.6% H
    11125 11569
    L  -5.6% H
    11125 12458
    L  -16.6% H
    11125 14440
    L  -29.5% H
    11125 17370
    L  7.3% H
    9737.7 17370
    L  53.3% H
    6536.6 17370
    L  101.9% H
    4001.1 17370
    HDFC AMC
    		102,917.5 2,398.6
    L  -0.7% H
    2378 2458.7
    L  6.0% H
    2266.5 2458.7
    L  1.1% H
    2223.3 2458.7
    L  -7.8% H
    2223.3 2698
    L  -17.3% H
    2205.6 2947.5
    L  67.8% H
    1345.3 2967.3
    L  62.6% H
    794.8 2967.3
    L  336.1% H
    625 2967.3
    Varun Beverages
    		145,616.4 430.5
    L  0.3% H
    424 435.3
    L  -2.4% H
    424 444.4
    L  4.9% H
    411 444.4
    L  -7.7% H
    396.2 472.6
    L  -6.7% H
    381 555.8
    L  16.6% H
    331.3 681.1
    L  259.5% H
    107.8 681.1
    L  1532.5% H
    20.2 681.1
    ONGC
    		279,282.2 222
    L  -1.2% H
    222.0 225.0
    L  0.3% H
    219.0 227.2
    L  -6.3% H
    218.5 239
    L  -10.0% H
    218.5 254.2
    L  -10.6% H
    218.5 307.5
    L  19.0% H
    179.9 345
    L  39.6% H
    119.9 345
    L  20.2% H
    50 345
    Divi's Laboratories
    		242,757.8 9,144.5
    L  1.3% H
    8985.5 9248
    L  -2.1% H
    8937.5 9431.5
    L  -0.2% H
    8937.5 9740
    L  25.0% H
    7177 9740
    L  38.5% H
    5647.5 9740
    L  150.2% H
    3295.3 9740
    L  70.2% H
    2730 9740
    L  640.7% H
    532.7 9740
    United Spirits
    		100,374.4 1,380
    L  -0.1% H
    1377.8 1397.4
    L  1.0% H
    1343.1 1404.5
    L  -0.7% H
    1308.1 1442
    L  -0.1% H
    1308.1 1563.4
    L  1.5% H
    1210.8 1563.4
    L  28.0% H
    993.9 1700
    L  55.3% H
    712 1700
    L  185.6% H
    354.7 1700
    Avenue Supermarts
    		218,001.8 3,342
    L  -1.1% H
    3322.2 3375
    L  -5.0% H
    3322.2 3448
    L  -10.2% H
    3322.2 3880
    L  -15.4% H
    3322.2 4124.9
    L  -22.6% H
    3322.2 4644
    L  -13.3% H
    3322.2 5484.9
    L  -37.2% H
    3186 5900
    L  1017.7% H
    558.3 5900
    Max Healthcare
    		82,342.1 846
    L  -1.4% H
    842.3 865.4
    L  -4.3% H
    842.1 894.8
    L  -17.5% H
    842.1 1072.6
    L  -23.0% H
    842.1 1135.9
    L  -28.0% H
    842.1 1221.9
    L  46.8% H
    538.7 1314.3
    L  141.4% H
    321.9 1314.3
    L  1131.4% H
    97.2 1314.3
    ICICI Lombard
    		83,946.4 1,680.1
    L  -0.7% H
    1660.2 1703.1
    L  -0.6% H
    1631 1786
    L  16.7% H
    1435.5 1786
    L  3.5% H
    1423.1 1786
    L  -16.4% H
    1423.1 2064.9
    L  25.6% H
    1332.3 2301.9
    L  10.5% H
    1049.1 2301.9
    L  154.2% H
    638.7 2301.9
    Tube Investments
    		42,533.6 2,197.3
    L  0.6% H
    2163.6 2222.8
    L  -0.7% H
    2136.5 2307.9
    L  -14.4% H
    2136.5 2637.8
    L  -25.1% H
    2136.5 2989
    L  -30.9% H
    2136.5 3335.2
    L  -27.0% H
    2136.5 4810.8
    L  61.2% H
    1323.6 4810.8
    L  275.7% H
    212 4810.8
    Apollo Hospitals
    		113,446.1 7,890
    L  0.0% H
    7795 7928
    L  -1.7% H
    7688 8100
    L  -9.3% H
    7607.5 9070.5
    L  -11.2% H
    7607.5 9070.5
    L  0.7% H
    6696.5 9070.5
    L  57.1% H
    4726 9070.5
    L  82.3% H
    3361.6 9070.5
    L  494.4% H
    910.1 9070.5
    Indian Hotels Company
    		109,903.2 772.1
    L  4.1% H
    744.4 776.2
    L  7.9% H
    708.1 776.2
    L  8.2% H
    704.6 776.2
    L  5.6% H
    701.6 776.2
    L  4.6% H
    565 776.2
    L  85.3% H
    371.6 894.9
    L  236.4% H
    171 894.9
    L  501.3% H
    62.1 894.9
    Canara Bank
    		107,296.7 118.3
    L  1% H
    117.2 119.6
    L  -1.1% H
    116.7 126.5
    L  -4.0% H
    116.5 126.7
    L  -6.0% H
    116.5 133.1
    L  -7.1% H
    116.5 162.9
    L  59.3% H
    68.4 162.9
    L  205.6% H
    34.4 162.9
    L  94.2% H
    14.7 162.9
    Dixon Technologies
    		75,484.5 12,340
    L  -2.6% H
    12268 12850
    L  -3.4% H
    12268 12953
    L  -6.4% H
    12268 13766
    L  -14.9% H
    12268 15000
    L  -26.7% H
    9600 16999
    L  129.0% H
    5076 19148.9
    L  123.9% H
    2553 19148.9
    L  3393.8% H
    312 19148.9
    Grasim Industries
    		198,712.2 2,920
    L  1.2% H
    2843.4 2924.6
    L  1.0% H
    2843.4 2924.6
    L  -8.4% H
    2843.4 3217.3
    L  -5.0% H
    2843.4 3411.1
    L  2.1% H
    2502.5 3411.1
    L  48.5% H
    1820.8 3411.1
    L  67.3% H
    1271.5 3411.1
    L  194.6% H
    383.5 3411.1
    HDFC Life Insurance
    		120,144.2 553
    L  0.5% H
    532.6 554.8
    L  -0.7% H
    532.6 565.9
    L  4.3% H
    513.4 567.4
    L  -2.6% H
    508.7 577.2
    L  -25.6% H
    508.7 788.5
    L  -12.2% H
    508.7 820.8
    L  -20.3% H
    457.8 820.8
    L  90.7% H
    307 820.8
    LTM
    		130,216.8 4,390
    L  3.7% H
    4211.1 4419.5
    L  7.9% H
    4002 4419.5
    L  3.7% H
    3905.6 4419.5
    L  8.1% H
    3905.6 4850
    L  -21.9% H
    3528 6429.5
    L  -15.0% H
    3528 6768.0
    L  -28.0% H
    3528 7588.8
    L  620.8% H
    598 7588.8
    Asian Paints
    		223,675.3 2,331.9
    L  -0.8% H
    2327.5 2363.6
    L  -0.3% H
    2317.8 2398.4
    L  -3.5% H
    2311.6 2475.1
    L  -12.8% H
    2311.6 2864
    L  -3.2% H
    2115 2985.7
    L  -25.1% H
    2115 3423.0
    L  -29.3% H
    2115 3590
    L  93.4% H
    851.1 3590
    Hindustan Aeronautics
    		333,651.8 4,989
    L  1.6% H
    4906.6 4989
    L  7.2% H
    4662 4989
    L  6.3% H
    4549.3 4989
    L  12.5% H
    4426.8 5149.9
    L  2.6% H
    3479.1 5149.9
    L  154.1% H
    1767.8 5674.8
    L  591.1% H
    590.6 5674.8
    L  721.2% H
    235 5674.8
    AU SF Bank
    		74,380.4 989.4
    L  -1.3% H
    980.9 1003.2
    L  0.8% H
    968.9 1015.4
    L  -4.2% H
    968.9 1058.6
    L  -4.4% H
    960 1144.1
    L  23.9% H
    785.1 1144.1
    L  39.5% H
    478.4 1144.1
    L  65.9% H
    462.5 1144.1
    L  276.9% H
    183 1144.1
    InterGlobe Aviation
    		181,226.8 4,686.9
    L  -1.9% H
    4615 4807.9
    L  -3.0% H
    4615 4898.2
    L  -1.0% H
    4615 5069.5
    L  -11.0% H
    4615 5508
    L  -20.3% H
    3895.2 5970
    L  80.7% H
    2388.9 6232.5
    L  126.1% H
    1511.8 6232.5
    L  401.6% H
    691 6232.5
    IDFC First Bank
    		67,331.6 78.1
    L  -1.3% H
    77.9 79.3
    L  -1.8% H
    77.9 80.4
    L  -8.2% H
    77.9 89.6
    L  -1.5% H
    77.9 89.6
    L  8.8% H
    58.1 89.6
    L  -14.2% H
    52.5 93.1
    L  58.1% H
    29.0 100.7
    L  3.2% H
    17.7 100.7
    Indian Oil
    		184,112.7 130.4
    L  1.2% H
    126.8 130.4
    L  3.2% H
    124.9 130.4
    L  -3.2% H
    124.9 139.3
    L  -8.1% H
    124.9 145.2
    L  -15.2% H
    124.9 189.0
    L  43.4% H
    85.5 196.8
    L  45.5% H
    65.2 196.8
    L  21.7% H
    47.4 196.8
    Tata Motors CV
    		155,063.8 421.1
    L  -0.4% H
    415.1 423.1
    L  2.6% H
    401.1 424
    L  -0.8% H
    401.1 456.1
    L  2.1% H
    398 487.8
    L  61.5% H
    306.3 509
    L  61.5% H
    306.3 509
    L  61.5% H
    306.3 509
    L  61.5% H
    306.3 509
    Is S&P BSE Dollex 100 worth buying?
    1 Vote:
    Hold 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Dollex 100 FAQ

    How is S&P BSE Dollex 100 today?
    S&P BSE Dollex 100 today is trading in the green, and is up by 0.44% at 2690.67.
    S&P BSE Dollex 100 is currently trading up 0.44% on an intraday basis. In the past week the index rose 4.53%. index has been down -2.25% in the past quarter and fell -14.75% in the past year. You can view this in the overview section.