S&P BSE Dollex 100

NSE: BSEDOLLEX100 | BSE: 1129 | ISIN: BSEDOLLEX100
|
1308.53 21.45 (1.67%)
BSE May 28, 2020 15:59
Volume: -
 


Stock NameMarket Cap (Cr)Current Price1 Day(%)1 Week(%)1 Month(%)3 Months(%)6 Month(%)1 Year(%)
ABB India Ltd. 15677.4 739.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ACC Ltd. 23916.1 1272.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Adani Ports & Special Econ... 67413.5 331.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ambuja Cements Ltd. 37985.5 191.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Ashok Leyland Ltd. 13033.6 44.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Aurobindo Pharma Ltd. 41830.3 713.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Axis Bank Ltd. 110314.4 390.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bank of Baroda 17859.6 38.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Forge Ltd. 14292.7 306.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharat Petroleum Corporati... 64208.8 326.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Airtel Ltd. 307013.9 562.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bharti Infratel Ltd. 41403.3 223.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Britannia Industries Ltd. 79924.2 3323.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cadila Healthcare Ltd. 34621.4 338.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cipla Ltd. 50660.7 628.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Coal India Ltd. 82519.0 133.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Colgate-Palmolive (India) ... 35315.1 1298.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Cummins India Ltd. 9970.9 359.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
DLF Ltd. 35656.7 144.05 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Dr. Reddy's Laboratories Ltd. 64614.4 3887.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Eicher Motors Ltd. 44325.6 16236.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Exide Industries Ltd. 13489.5 158.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
GAIL (India) Ltd. 40185.3 89.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Godrej Consumer Products Ltd. 61787.8 604.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hero MotoCorp Ltd. 45904.5 2298.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindalco Industries Ltd. 30724.8 138.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Housing Development Financ... 281233.0 1623.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
ICICI Bank Ltd. 211596.2 326.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Indiabulls Housing Finance... 5164.8 120.80 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
IndusInd Bank Ltd. 26829.6 386.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
JSW Steel Ltd. 44196 184.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Kotak Mahindra Bank Ltd. 235198.7 1229.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
LIC Housing Finance Ltd. 12346.3 244.65 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Financ... 8405.6 136.60 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Mahindra & Mahindra Ltd. 48802.5 440.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Marico Ltd. 42589.4 330.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Motherson Sumi Systems Ltd. 29179.0 92.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Nestle India Ltd. 163809.4 16989.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
NMDC Ltd. 24173.7 78.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Power Finance Corporation ... 20407.8 77.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Power Grid Corporation of ... 82266.8 157.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Punjab National Bank 18022.9 26.75 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
REC Ltd. 17359.5 87.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Shriram Transport Finance ... 12875.4 567.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
State Bank of India 141187.2 158.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Sun Pharmaceutical Industr... 110151.9 459.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Chemicals Ltd. 7749.1 304.10 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Consultancy Services ... 751612.5 2004.30 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Consumer Products Ltd. 34205.2 371.15 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Ltd. 31300.0 87.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Motors Limited (DVR) 36.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Power Company Ltd. 9981.5 36.90 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tata Steel Ltd. 33833.3 295.50 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Tech Mahindra Ltd. 46179.2 529.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Titan Company Ltd. 79853.2 899.45 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
UltraTech Cement Ltd. 109944.9 3809.20 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Vedanta Ltd. 33461.4 89.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Wipro Ltd. 113898.6 199.35 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
YES Bank Ltd. 33886.2 27.00 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Zee Entertainment Enterpri... 17356.2 180.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Petroleum Corpor... 28320.2 185.85 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Hindustan Unilever Ltd. 434149.2 2009.95 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Reliance Industries Ltd. 933259.3 1472.25 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Bajaj Finance Ltd. 116852.3 1947.70 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Infosys Ltd. 300220.6 707.40 Not AvailableNot AvailableNot AvailableNot AvailableNot AvailableNot Available
Fetching latest news from server
  • Stock Price (1287.08) crossed above 30 Day SMA (1269.14) on 27 May, 2020
  • Stock Price (1248.68) crossed below 50 Day SMA (1263.55) on 22 May, 2020
  • Month Change by 20.45% (Crossed threshold 20%) on 22 April, 2020
  • Stock Price (1719.4) crossed below 100 Day SMA (1748.34) on 24 February, 2020
  • Stock Price (1756.07) crossed above 150 Day SMA (1714.58) on 04 February, 2020
More triggered alerts