1. MARKETS
  2. S&P BSE DOLLEX 100

S&P BSE Dollex 100

BSE: 1129

S&P BSE Dollex 100 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

2750.53 -72.64 (-2.57%)

08 Jul, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Dollex 100 PB

4.0

S&P BSE Dollex 100 PE

21.4

S&P BSE Dollex 100 DIV

1.1

S&P BSE Dollex 100 EPS

128.8

S&P BSE Dollex 100 Performance: S&P BSE Dollex 100 Index Today, Week, Month, Year Change

S&P BSE Dollex 100 index today and over the week, month and year

-72.64 -2.57%
Day Change
2
55
36
8
48.26 1.79%
Qtr Change
17
11
2
4
11
56
-25.34 -0.91%
Week Change
10
24
17
25
13
11
-403.91 -12.80%
Half Year Change
48
7
5
8
12
21
45.45 1.68%
Month Change
21
10
11
14
13
32
-459.97 -14.33%
Year Change
46
4
8
2
5
36
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Dollex 100 Chart: S&P BSE Dollex 100 Chart and Technicals Live

    S&P BSE Dollex 100 Chart with S&P BSE Dollex 100 PE, EPS, PB, Dividend Yield

    •••

    S&P BSE Dollex 100 stocks list: S&P BSE Dollex 100 companies analysis

    S&P BSE Dollex 100 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		387,032.1 1,791.7
    L  -2.3% H
    1783.2 1850.4
    L  -1.0% H
    1783.2 1891.1
    L  -1.8% H
    1770.5 1891.1
    L  29.7% H
    1415.2 1891.1
    L  24.8% H
    1290.5 1891.1
    L  149.3% H
    708 1891.1
    L  148.8% H
    395.1 1891.1
    L  753.0% H
    203 1891.1
    Ambuja Cements
    		104,088.5 421.1
    L  -3.4% H
    419 435.7
    L  -0.2% H
    418.1 445.1
    L  0.9% H
    404.8 445.1
    L  0.2% H
    404.8 468.8
    L  -28.9% H
    394 625.0
    L  0.8% H
    394 707.0
    L  17.8% H
    274 707.0
    L  63.9% H
    136.6 707.0
    Axis Bank
    		407,374.4 1,309.5
    L  -2.4% H
    1304 1344
    L  -2.7% H
    1304 1377.7
    L  2.9% H
    1262 1400.1
    L  4.8% H
    1222.1 1400.1
    L  11.4% H
    1042.5 1418.3
    L  34.1% H
    927.2 1418.3
    L  71.6% H
    618.3 1418.3
    L  141.5% H
    286 1418.3
    Bank of Baroda
    		124,345.4 240.5
    L  -3.0% H
    239 246
    L  -11.7% H
    239 274.1
    L  -8.8% H
    239 287.2
    L  -6.8% H
    239 287.2
    L  -0.3% H
    230.8 325.5
    L  15.0% H
    185.8 325.5
    L  179.4% H
    72.5 325.5
    L  52.0% H
    36 325.5
    Bharat Petroleum
    		131,695.3 303.6
    L  -3.3% H
    299.4 307.9
    L   H
    299.4 315.9
    L  2.9% H
    280.3 321.6
    L  9.4% H
    276.6 321.6
    L  -13.4% H
    266.6 391.7
    L  55.0% H
    165.7 391.7
    L  31.8% H
    144.0 391.7
    L  145.2% H
    119.3 391.7
    Bharti Airtel
    		1,150,525.1 1,888.1
    L  -2.0% H
    1875.1 1924.2
    L  2.0% H
    1845.6 1956.5
    L  5% H
    1768.6 1956.5
    L  3.2% H
    1740.5 1956.5
    L  -7.2% H
    1740.5 2174.5
    L  116.9% H
    847.1 2174.5
    L  256.5% H
    523 2174.5
    L  419.6% H
    276.9 2174.5
    Indus Towers
    		102,505.8 388.6
    L  1.5% H
    378.5 396
    L  -0.8% H
    375.1 398.0
    L  -9.6% H
    375.1 432.1
    L  -8.2% H
    375.1 449.4
    L  -4.9% H
    312.6 481.5
    L  137.8% H
    157.4 481.5
    L  65.3% H
    135.2 481.5
    L  10.7% H
    120.1 482.8
    Britannia Industries
    		128,033.5 5,315.5
    L  -2.4% H
    5276 5470
    L  3.3% H
    5115 5483.5
    L  3.8% H
    5036.5 5483.5
    L  -4.1% H
    5035 5924
    L  -9.7% H
    5035 6336
    L  5.2% H
    4347.7 6469.9
    L  51.0% H
    3050 6469.9
    L  278.4% H
    1376.7 6469.9
    Cipla
    		115,667.3 1,431.8
    L  -1.4% H
    1428.9 1471.9
    L  -2.3% H
    1428.9 1482
    L  2.2% H
    1341.1 1490.1
    L  19.1% H
    1203.2 1490.1
    L  -5.2% H
    1165.7 1673
    L  40.3% H
    1013 1702.1
    L  48.3% H
    850 1702.1
    L  178.4% H
    355.3 1702.1
    Coal India
    		264,411.9 429.1
    L  0.0% H
    426.5 432
    L  -2.3% H
    424.5 445.5
    L  -9.2% H
    424.5 470.6
    L  -7.3% H
    424.5 491.3
    L  11.7% H
    368.7 491.3
    L  83.4% H
    226.9 543.6
    L  190.8% H
    132.8 543.6
    L  36.0% H
    109.6 543.6
    Colgate-Palmolive
    		54,943.8 2,020.1
    L  -2.8% H
    2008.2 2081.9
    L  1.1% H
    2000.3 2086.6
    L  1.0% H
    1957.8 2136.5
    L  9.2% H
    1869.6 2223.7
    L  -18.1% H
    1782 2504
    L  14.3% H
    1752.3 3890
    L  17.1% H
    1375.6 3890
    L  113.3% H
    861.3 3890
    Cummins
    		152,418.4 5,498.5
    L  0.5% H
    5381 5561
    L  -2.8% H
    5381 5740
    L  -4.9% H
    5381 5908
    L  18.5% H
    4710.4 6100
    L  60.0% H
    3414 6100
    L  189.0% H
    1653.3 6100
    L  534.2% H
    821.6 6100
    L  566.8% H
    280 6100
    DLF
    		156,934.8 634
    L  -2.6% H
    630.8 664.9
    L  2.3% H
    618 684.2
    L  9.8% H
    555.5 684.2
    L  18.7% H
    546 684.2
    L  -23.8% H
    489.4 856.5
    L  26.1% H
    463.1 967.6
    L  115.0% H
    287 967.6
    L  308.8% H
    101 967.6
    Dr. Reddy's Labs
    		112,597.8 1,349
    L  -0.4% H
    1338.6 1383
    L  -0.6% H
    1329 1390.4
    L  5.5% H
    1260.9 1414.9
    L  12.8% H
    1185.4 1414.9
    L  2.9% H
    1148.4 1414.9
    L  30.1% H
    1015.3 1421.5
    L  21.3% H
    730.8 1421.5
    L  91.4% H
    374.6 1421.5
    Eicher Motors
    		203,632.4 7,418.5
    L  -1.6% H
    7344.5 7593
    L  4.9% H
    7053.5 7603
    L  4.9% H
    6942.5 7754
    L  12.3% H
    6752.5 7754
    L  30.6% H
    5353 8230
    L  132.9% H
    3160 8230
    L  173.7% H
    2159.6 8230
    L  278.6% H
    1245.0 8230
    GAIL
    		111,277.0 169.2
    L  -2.7% H
    168.0 174.8
    L  -2.4% H
    168.0 176.4
    L  1.1% H
    165.0 178.5
    L  16.4% H
    148.5 178.5
    L  -12.4% H
    134.4 195.5
    L  52.9% H
    107.5 246.3
    L  69.3% H
    83 246.3
    L  134.6% H
    43.3 246.3
    Godrej Consumer Products
    		110,025.8 1,075.2
    L  -2.0% H
    1066.6 1100
    L  6.5% H
    1013.9 1118
    L  7.7% H
    980.8 1118
    L  4.5% H
    975.4 1148
    L  -15.2% H
    967.1 1309
    L  1.2% H
    959.8 1541.9
    L  11.7% H
    660.1 1541.9
    L  97.7% H
    424.1 1541.9
    Hero MotoCorp
    		97,901.5 4,892.8
    L  -2.1% H
    4876 4975
    L  2.1% H
    4774 5024
    L  1.2% H
    4671.5 5073.4
    L  -3.1% H
    4671.5 5484.5
    L  13.6% H
    4190 6388.5
    L  55.4% H
    2890 6388.5
    L  67.9% H
    2146.9 6388.5
    L  57.7% H
    1475 6388.5
    Hindalco Industries
    		218,351.8 971.7
    L  0.2% H
    962.1 979.9
    L  1.6% H
    937.5 981.6
    L  -11.1% H
    937.5 1082.5
    L  1.8% H
    937.5 1176
    L  40.4% H
    657.5 1176
    L  129.9% H
    422.3 1176
    L  146.8% H
    309.0 1176
    L  660.9% H
    84.9 1176
    ICICI Bank
    		990,422.2 1,380.6
    L  -2.4% H
    1375.9 1418.3
    L  0.4% H
    1367.7 1433
    L  9.4% H
    1243.1 1433
    L  10.9% H
    1213.7 1433
    L  -3.8% H
    1187.6 1500
    L  45.9% H
    899 1500
    L  111.1% H
    633.8 1500
    L  520.2% H
    215.1 1500
    IndusInd Bank
    		77,496.4 994.7
    L  -2.7% H
    989.8 1031.3
    L  7.6% H
    927.1 1038
    L  9.9% H
    881 1038
    L  26.7% H
    800.7 1038
    L  16.4% H
    710.6 1038
    L  -26.7% H
    606 1694.5
    L  -4.8% H
    606 1694.5
    L  -10.0% H
    235.6 2038
    JSW Steel
    		298,223.1 1,219.5
    L  -2.2% H
    1212.2 1245.8
    L  -0.6% H
    1210.7 1252.8
    L  -5.0% H
    1210.7 1320.2
    L  5.9% H
    1170 1328
    L  17.0% H
    1017.4 1328
    L  54.7% H
    723 1328
    L  76.6% H
    520.1 1328
    L  733.4% H
    132.5 1328
    Kotak Mahindra Bank
    		368,127.7 370.1
    L  -3.0% H
    369.1 381.8
    L  -5.7% H
    369.1 405
    L  -2.0% H
    369.1 413.8
    L  2.0% H
    363 413.8
    L  -13.9% H
    345.5 453.2
    L  -0.2% H
    308.8 460.4
    L  5.0% H
    308.8 460.4
    L  148.1% H
    138.5 460.4
    Mahindra & Mahindra
    		385,804.8 3,102.5
    L  -2.9% H
    3088.2 3200.9
    L  1.1% H
    3088 3217.1
    L  2.0% H
    2900.4 3217.1
    L  3.2% H
    2900.4 3399
    L  -1.8% H
    2896 3839.9
    L  98.4% H
    1415.8 3839.9
    L  298.3% H
    671.2 3839.9
    L  325.9% H
    245.4 3839.9
    Marico
    		109,077.4 840.1
    L  -0.9% H
    836 851.5
    L  0.5% H
    835 873
    L  3.6% H
    796 873
    L  11.5% H
    740.4 873
    L  15.2% H
    690.2 873
    L  62.5% H
    486.3 873
    L  57.8% H
    455.7 873
    L  212.6% H
    234 873
    Samvardhana Motherson
    		148,448.2 140.7
    L  -1.9% H
    139.6 144.8
    L  -5.0% H
    136.7 149.7
    L  -2.0% H
    136.7 155.3
    L  29.7% H
    114 155.3
    L  35.9% H
    89.7 155.3
    L  131.0% H
    57.9 155.3
    L  34.5% H
    41.2 155.3
    L  156.8% H
    21.6 155.3
    Nestle
    		279,702.0 1,450.5
    L  -1.5% H
    1441.7 1479.9
    L  3.2% H
    1407.9 1482.9
    L  4.6% H
    1370.6 1482.9
    L  18.6% H
    1206.4 1498.1
    L  19.8% H
    1084.7 1498.1
    L  26.6% H
    1055 1498.1
    L  63.7% H
    800 1498.1
    L  345.5% H
    282.8 1498.1
    Power Finance
    		133,192.1 403.6
    L  -2.3% H
    402 415.9
    L  -4.9% H
    402 433.8
    L  -6.5% H
    402 444.8
    L  -0.9% H
    402 486.5
    L  -1.9% H
    329.9 486.5
    L  128.0% H
    174.1 580
    L  314.4% H
    77.7 580
    L  437.7% H
    54 580
    Power Grid Corp
    		260,137.9 279.7
    L  -1.6% H
    279.2 285.4
    L  -2.3% H
    279.2 292
    L  -2.1% H
    279.2 295.3
    L  -5.3% H
    278.4 325.0
    L  -5.5% H
    250 325.0
    L  46.0% H
    177.5 366.3
    L  115.3% H
    125.4 366.3
    L  204.4% H
    68.7 366.3
    Punjab National Bank
    		116,021.3 101.0
    L  -2.7% H
    100.5 103.3
    L  -5.4% H
    100.5 108.3
    L  -5.5% H
    100.5 110.5
    L  -3.5% H
    98.5 115.6
    L  -10.3% H
    98.5 135.2
    L  67.1% H
    58.2 142.9
    L  142.1% H
    28.1 142.9
    L  -13.6% H
    26.3 231.5
    REC
    		91,833.7 348.8
    L  -2.1% H
    346.5 358.5
    L  -4.1% H
    346.5 372.4
    L  1.4% H
    335.7 372.4
    L  5.9% H
    321 387.5
    L  -10.9% H
    304.1 408.3
    L  110.2% H
    159.2 654
    L  222.9% H
    82.2 654
    L  405.1% H
    59.1 654
    Shriram Finance
    		238,683.1 1,014.4
    L  -4.9% H
    1005 1058
    L  -2.7% H
    1005 1087.3
    L  9.9% H
    879.1 1087.3
    L  9% H
    879.1 1087.3
    L  51.1% H
    566.5 1108
    L  195.1% H
    340.8 1108
    L  251.2% H
    200.4 1108
    L  329.1% H
    85.7 1108
    SBI
    		938,661.5 1,016.9
    L  -2.0% H
    1011.7 1038.3
    L  -1.0% H
    1011.7 1059.8
    L  4.0% H
    965.2 1059.8
    L  -1.3% H
    933.9 1121.0
    L  26.0% H
    786.6 1234.7
    L  71.3% H
    543.2 1234.7
    L  134.9% H
    401.3 1234.7
    L  362.1% H
    149.5 1234.7
    Sun Pharmaceutical
    		453,042.4 1,888.2
    L  -0.8% H
    1875.1 1929.5
    L  1.4% H
    1860.2 1929.5
    L  6.0% H
    1766.1 1929.5
    L  9.9% H
    1613.6 1929.5
    L  12.4% H
    1548 1929.5
    L  82.3% H
    1031.1 1960.4
    L  177.6% H
    664.2 1960.4
    L  142.6% H
    312 1960.4
    TCS
    		744,421.5 2,057.5
    L  -1.8% H
    2048.8 2109.7
    L  1.3% H
    1976.8 2122.7
    L  -6.4% H
    1976.8 2231
    L  -19.0% H
    1976.8 2614
    L  -39.7% H
    1976.8 3425
    L  -38.2% H
    1976.8 4592.3
    L  -37.2% H
    1976.8 4592.3
    L  69.4% H
    1026.0 4592.3
    Tata Consumer
    		107,852.3 1,089.8
    L  -3.1% H
    1084.3 1120.3
    L  1.3% H
    1072.1 1130
    L  -3.6% H
    1065.1 1142.7
    L  2.6% H
    1060.1 1282.7
    L  -1.1% H
    1007.2 1282.7
    L  32.4% H
    811.9 1282.7
    L  44.6% H
    642.2 1282.7
    L  720.6% H
    112.9 1282.7
    Tata Motors PV
    		122,280.2 332.1
    L  -3.0% H
    330.8 341.4
    L  -5.7% H
    330.8 354.6
    L  -16.5% H
    330.8 407.8
    L  7.6% H
    319.0 408
    L  -51.8% H
    294.3 739.7
    L  -46.3% H
    294.3 1179
    L  4.7% H
    268.5 1179
    L  -27.0% H
    63.5 1179
    Tata Power Company
    		118,898.6 372.1
    L  -1.4% H
    370.1 377.0
    L  -3.5% H
    370.1 387.1
    L  -9.1% H
    370.1 409.1
    L  -4.0% H
    370.1 464.9
    L  -7.3% H
    342.5 464.9
    L  63.2% H
    216.8 494.9
    L  200.4% H
    118.4 494.9
    L  405.9% H
    27 494.9
    Tata Steel
    		234,940.1 188.2
    L  -0.8% H
    186.5 189.8
    L  0.1% H
    184.7 193.0
    L  -9.0% H
    184.7 205.2
    L  -5.0% H
    184.7 224.4
    L  15.9% H
    152.5 224.4
    L  68.6% H
    111.7 224.4
    L  54.4% H
    82.7 224.4
    L  492.4% H
    25.1 224.4
    Tech Mahindra
    		140,030.7 1,428.8
    L  -1.3% H
    1422.8 1452.9
    L  1.7% H
    1355.6 1463.3
    L  -3.7% H
    1344 1518.4
    L  -3.0% H
    1327.3 1589
    L  -12.0% H
    1304.1 1854
    L  23.6% H
    1082.3 1854
    L  36.6% H
    943.7 1854
    L  183.2% H
    356.7 1854
    Titan Company
    		407,174.3 4,586.4
    L  -0.4% H
    4561.7 4630
    L  4.1% H
    4383.1 4655.9
    L  7.7% H
    3962.8 4655.9
    L  8.4% H
    3962.8 4655.9
    L  25.1% H
    3303.1 4655.9
    L  45.9% H
    2882.5 4655.9
    L  165.5% H
    1662.5 4655.9
    L  1038.5% H
    296.2 4655.9
    UltraTech Cement
    		334,549.3 11,353
    L  -2.5% H
    11288 11600
    L  0.9% H
    11288 11751
    L  4.0% H
    10706 11751
    L  3.8% H
    10706 12282
    L  -8.0% H
    10325 13110
    L  36.2% H
    7987.7 13110
    L  63.9% H
    5157.1 13110
    L  235.6% H
    2910 13110
    Vedanta
    		106,479.9 272.3
    L  -1% H
    270.7 278.8
    L  -3.0% H
    270.7 282.9
    L  -13.7% H
    270.5 318.5
    L  -61.8% H
    268.7 795
    L  -40.1% H
    268.7 795
    L  -2.9% H
    208 795
    L  0.0% H
    206 795
    L  89.8% H
    60.2 795
    Wipro
    		181,417.3 172.7
    L  -0.2% H
    172.2 175.4
    L  1.4% H
    169 178.1
    L  -12.9% H
    169 193.9
    L  -15.6% H
    169 213.0
    L  -35.5% H
    169 273.1
    L  -12.7% H
    169 324.6
    L  -35.1% H
    169 369.9
    L  64.6% H
    76.5 369.9
    YES Bank
    		73,507.8 23.4
    L  -2.5% H
    23.3 24.1
    L  -3.1% H
    23.3 24.8
    L  0.5% H
    22.2 25.8
    L  29.2% H
    18.5 25.8
    L  17.1% H
    17.2 25.8
    L  34.2% H
    15.7 32.9
    L  76.1% H
    10.5 32.9
    L  -89.5% H
    5.7 404
    Hindustan Unilever
    		501,825.7 2,135.8
    L  -3.3% H
    2130 2199
    L  0.8% H
    2120.2 2239.3
    L  0.7% H
    2091.5 2239.3
    L  1.2% H
    2065.7 2408
    L  -11.4% H
    2022.5 2750
    L  -20.8% H
    2022.5 3035
    L  -13.9% H
    1901.6 3035
    L  132.6% H
    782.0 3035
    Reliance Industries
    		1,726,616.6 1,275.9
    L  -2.5% H
    1271.6 1302.3
    L  -1.4% H
    1271.6 1328
    L  -1.2% H
    1253.2 1344.9
    L  -2.2% H
    1253.2 1473.4
    L  -17.2% H
    1253.2 1611.8
    L  -3.1% H
    1110.2 1611.8
    L  20.9% H
    1008.1 1611.8
    L  421.5% H
    230.3 1611.8
    Bajaj Finance
    		629,070.4 1,010.4
    L  -3.1% H
    1004.1 1034.7
    L  0.6% H
    993.4 1052.9
    L  13.6% H
    866.5 1052.9
    L  18.2% H
    860.5 1052.9
    L  9.3% H
    787.9 1102.5
    L  32.6% H
    618.8 1102.5
    L  63.0% H
    522 1102.5
    L  2396.0% H
    40.3 1102.5
    Infosys
    		433,876.9 1,069.3
    L  -0.2% H
    1064.4 1079.7
    L  6.9% H
    982.4 1087.5
    L  -10.7% H
    982.4 1200.7
    L  -20.2% H
    982.4 1376.9
    L  -34.3% H
    982.4 1728
    L  -19.6% H
    982.4 2006.5
    L  -31.7% H
    982.4 2006.5
    L  84.8% H
    430 2006.5
    SRF
    		80,316.3 2,709.5
    L  -3.6% H
    2691.6 2804
    L  -1.1% H
    2691.6 2859.5
    L  0.2% H
    2610.4 2859.5
    L  13.1% H
    2371.5 2859.5
    L  -16.4% H
    2355 3325
    L  21.9% H
    2040 3325
    L  78.8% H
    1490.4 3325
    L  922.4% H
    259.2 3325
    Trent
    		155,917.1 2,924
    L  -0.1% H
    2892.4 2984.9
    L  -10.9% H
    2892.4 3399.7
    L  5.4% H
    2680 3399.7
    L  14.7% H
    2542 3399.7
    L  -20.2% H
    2183.7 3782.7
    L  157.6% H
    1105.0 5563.3
    L  382.6% H
    558.7 5563.3
    L  2378.0% H
    115.5 5563.3
    Cholamandalam
    		149,109.5 1,769.4
    L  -4.5% H
    1763.3 1851.3
    L  -1.1% H
    1763.3 1875
    L  17.7% H
    1449.3 1875
    L  25.1% H
    1444.6 1875
    L  16.9% H
    1299.4 1875
    L  50.4% H
    997.3 1875
    L  241.0% H
    469.3 1875
    L  816.8% H
    117.4 1875
    ITC
    		351,639.5 280.7
    L  -2.8% H
    280 287.9
    L  -2.2% H
    280 291.6
    L  0.0% H
    277.0 294.6
    L  -6.0% H
    275.1 317.9
    L  -32.6% H
    275.1 427
    L  -40.1% H
    275.1 528.5
    L  37.7% H
    200.9 528.5
    L  13.6% H
    134.6 528.5
    Havells
    		75,722.0 1,207.8
    L  -1.4% H
    1197.9 1234
    L  4.2% H
    1172.4 1234
    L  5.0% H
    1125.5 1234
    L  -2.1% H
    1123.6 1410.7
    L  -21.5% H
    1123.6 1621.1
    L  -6.0% H
    1123.6 2106
    L  18.2% H
    1015.1 2106
    L  238.9% H
    302.8 2106
    Pidilite Industries
    		159,831.4 1,570.4
    L  -3.2% H
    1562.7 1618.2
    L  -1.4% H
    1562.7 1626.7
    L  6.4% H
    1447.5 1626.7
    L  21.3% H
    1314.3 1626.7
    L  2.2% H
    1259 1626.7
    L  20.2% H
    1146.3 1707.5
    L  38.0% H
    994.3 1707.5
    L  341.0% H
    283.9 1707.5
    Bajaj Auto
    		284,081.6 10,164
    L  0.5% H
    9993 10264.5
    L  4.6% H
    9716 10264.5
    L  -1.7% H
    9501 10344
    L  12.3% H
    9262 10834
    L  20.1% H
    7858.5 10834
    L  110.3% H
    4541 12774
    L  142.7% H
    3027.1 12774
    L  289.3% H
    1788.7 12774
    Info Edge
    		76,448.8 1,179
    L  1.7% H
    1172 1217.8
    L  20.6% H
    974.6 1217.8
    L  19.3% H
    949.1 1217.8
    L  17.2% H
    908.3 1217.8
    L  -17.6% H
    908.3 1485
    L  33.8% H
    794.4 1825.8
    L  10.5% H
    661.6 1825.8
    L  593.8% H
    159.2 1825.8
    HCL Technologies
    		310,877.5 1,145.6
    L  -1.9% H
    1141.7 1176.5
    L  6.9% H
    1030 1176.5
    L  -0.8% H
    1030 1176.5
    L  -20.5% H
    1030 1474.9
    L  -33.0% H
    1030 1780.1
    L  -1.0% H
    1030 2012.2
    L  17.5% H
    877.4 2012.2
    L  219.5% H
    355.1 2012.2
    Bajaj Finserv
    		296,886.0 1,854.9
    L  -1.6% H
    1841.5 1890.8
    L  4.2% H
    1741.5 1916
    L  8.9% H
    1640.5 1916
    L  10.1% H
    1640.5 1916
    L  -7.6% H
    1597 2195
    L  14.9% H
    1419.1 2195
    L  49.9% H
    1072.7 2195
    L  698.2% H
    229.2 2195
    HDFC Bank
    		1,247,969.6 810.3
    L  -2.3% H
    807.0 834.4
    L  1.6% H
    793.5 843
    L  8.5% H
    732.3 843
    L  5.0% H
    732.3 843
    L  -18.5% H
    726.7 1020.5
    L  -2.4% H
    681.8 1020.5
    L  5.3% H
    635.8 1020.5
    L  173.4% H
    289.5 1020.5
    Bajaj Holdings
    		115,033.0 10,336
    L  -3.9% H
    10276 10728
    L  -2.5% H
    10276 11218
    L  1.3% H
    9816 11218
    L  11.9% H
    9450 11218
    L  -27.7% H
    8588 14763
    L  44.5% H
    6627.9 14763
    L  173.0% H
    3754 14763
    L  543.0% H
    1460.2 14763
    TVS Motor Company
    		172,917.5 3,639.7
    L  -2.0% H
    3624.7 3767.7
    L  5.2% H
    3463.4 3775
    L  7.6% H
    3265.6 3775
    L  4.9% H
    3228 3850.5
    L  26.5% H
    2728.7 3970
    L  175.3% H
    1295 3970
    L  502.3% H
    495 3970
    L  1116.5% H
    240.1 3970
    Adani Enterprises
    		396,518.1 3,046.9
    L  -1.9% H
    3028 3146.9
    L  0.4% H
    3012.8 3245
    L  0.0% H
    2886.2 3245
    L  61.9% H
    1975.1 3245
    L  22% H
    1753 3245
    L  32.1% H
    1753 3629.7
    L  120.4% H
    986.4 4062.1
    L  3657.0% H
    56.6 4062.1
    Persistent Systems
    		74,595.0 4,769.5
    L  -2.4% H
    4737 4910
    L  10.2% H
    4311.7 4910
    L  -5.3% H
    4244.5 5145
    L  -11.5% H
    4244.5 5612
    L  -18.3% H
    4244.5 6599
    L  97.5% H
    2317.2 6788.9
    L  239.1% H
    1362.5 6788.9
    L  1321.8% H
    210.0 6788.9
    Adani Power
    		417,475.1 216.5
    L  -0.7% H
    214.7 223.6
    L  -3.3% H
    214.7 229.8
    L  -6.9% H
    214.7 235.5
    L  32.5% H
    166.2 254.2
    L  81.3% H
    110.5 254.2
    L  344.1% H
    47.2 254.2
    L  885.8% H
    14.1 254.2
    L  3514.0% H
    3.0 254.2
    SBI Life Insurance
    		179,483.4 1,789
    L  -2.4% H
    1784.2 1848.5
    L  1.3% H
    1758.6 1848.5
    L  0.4% H
    1700.4 1848.5
    L  -2.9% H
    1700.4 1990.9
    L  -1.1% H
    1700.4 2132
    L  38.3% H
    1251.7 2132
    L  76.4% H
    1002.1 2132
    L  155.6% H
    485 2132
    Federal Bank
    		80,609.3 326.6
    L  -1.5% H
    323 330.9
    L  -1.1% H
    323 334.3
    L  7.4% H
    301.3 334.3
    L  18.7% H
    277.1 334.3
    L  51.9% H
    185.1 334.3
    L  141.6% H
    126.5 334.3
    L  278.4% H
    77.5 334.3
    L  444.3% H
    35.7 334.3
    L&T
    		547,531.1 3,892.1
    L  -2.5% H
    3871 3988
    L  -6.1% H
    3871 4142.8
    L  -1.6% H
    3854.4 4272.3
    L  4.5% H
    3815.6 4272.3
    L  8.7% H
    3288.1 4440
    L  58.9% H
    2420 4440
    L  156.7% H
    1456.4 4440
    L  275.6% H
    661 4440
    PB Fintech
    		72,296.1 1,562.5
    L  -2.8% H
    1553.8 1597
    L  -4.1% H
    1545.5 1705
    L  1.9% H
    1478.3 1711.3
    L  7.0% H
    1450 1845.5
    L  -14.4% H
    1364 1974
    L  122.5% H
    661.3 2246.9
    L  59.4% H
    356.2 2246.9
    L  59.4% H
    356.2 2246.9
    Lupin
    		112,433.5 2,459
    L  -1.3% H
    2445.7 2526.9
    L  1.7% H
    2382.7 2526.9
    L  8.4% H
    2232.2 2526.9
    L  7.0% H
    2210.6 2526.9
    L  24.3% H
    1836.8 2526.9
    L  173.0% H
    896.4 2526.9
    L  114.2% H
    583 2526.9
    L  48.5% H
    504.8 2526.9
    Coforge
    		64,008.7 1,445.9
    L  -4.6% H
    1433 1517
    L  -1.4% H
    1362.2 1522.9
    L  0.7% H
    1356.2 1523.6
    L  17.5% H
    1136.3 1554
    L  -25.5% H
    1008.1 1994
    L  54.1% H
    857.5 2005.4
    L  70.3% H
    642.0 2005.4
    L  1319.6% H
    73.3 2005.4
    Bharat Electronics
    		297,946.6 407.6
    L  -2.8% H
    406 417.8
    L  -1.0% H
    406 429.9
    L  -0.2% H
    399 435
    L  -4.7% H
    399 464.4
    L  -2.3% H
    361.2 473.5
    L  228.6% H
    122.5 473.5
    L  568.5% H
    54.1 473.5
    L  1065.2% H
    18.7 473.5
    Eternal
    		276,675.6 286.7
    L  -0.9% H
    283.8 296.6
    L  8.4% H
    265.3 296.6
    L  11.8% H
    234.3 296.6
    L  23.6% H
    233.6 296.6
    L  10.9% H
    212.6 368.5
    L  291.4% H
    73.4 368.5
    L  277.2% H
    40.6 368.5
    L  277.2% H
    40.6 368.5
    Suzlon Energy
    		73,015.5 53.1
    L  -2.3% H
    52.7 54.8
    L  -9.8% H
    52.7 59.3
    L  -3.9% H
    52.7 60.5
    L  27.9% H
    42.6 60.5
    L  -19.4% H
    38.2 68.3
    L  197.6% H
    17.1 86.0
    L  536.3% H
    5.7 86.0
    L  207.1% H
    1.7 86.0
    NTPC
    		338,122.7 348.7
    L  -1.6% H
    347.6 353
    L  -2.2% H
    347.6 360.9
    L  -3.6% H
    347.0 369.3
    L  -5.5% H
    347.0 414.4
    L  3.3% H
    315.6 414.4
    L  81.0% H
    184.8 448.5
    L  196.9% H
    112.0 448.5
    L  173.7% H
    73.2 448.5
    Jio Financial
    		151,865.7 230.0
    L  -5.4% H
    229 242
    L  -2.7% H
    229 245.3
    L  -2.9% H
    227 246.9
    L  -2.3% H
    227 257
    L  -29.9% H
    223.3 338.6
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    L  -12.2% H
    198.7 394.7
    Shree Cements
    		93,485.1 25,910
    L  -3% H
    25805 26775
    L  2.6% H
    25525 26970
    L  7.6% H
    23290 26970
    L  11.0% H
    23290 26970
    L  -16.7% H
    22550 32490
    L  8.5% H
    22550 32490
    L  -5.9% H
    17865.2 32490
    L  67.3% H
    13010 32490
    Maruti Suzuki
    		438,623.1 13,951
    L  -4.0% H
    13880 14500
    L  -1.2% H
    13880 14598
    L  6.9% H
    12841 14598
    L  9.0% H
    12700 14598
    L  11.4% H
    12201 17370
    L  41.6% H
    9254.2 17370
    L  87.3% H
    6536.6 17370
    L  236.9% H
    4001.1 17370
    HDFC AMC
    		113,987.5 2,659.2
    L  -4.5% H
    2645.8 2776.1
    L  0.2% H
    2645.8 2838.4
    L  6.5% H
    2380.8 2838.4
    L  13.4% H
    2380.8 2872.4
    L  6.4% H
    2205.6 2967.3
    L  136.1% H
    1109.3 2967.3
    L  83.5% H
    794.8 2967.3
    L  383.5% H
    625 2967.3
    Varun Beverages
    		160,514.9 474.6
    L  -2% H
    472.1 483.5
    L  -6.5% H
    472.1 523.8
    L  -9.3% H
    472.1 555.8
    L  18.4% H
    411.1 555.8
    L  2.3% H
    381 555.8
    L  44.5% H
    314.0 681.1
    L  377.2% H
    96.1 681.1
    L  1699.6% H
    20.2 681.1
    ONGC
    		310,732.9 247
    L  1.2% H
    241.5 248.4
    L  5.2% H
    230.8 248.4
    L  -6.7% H
    227.7 266.3
    L  -13.8% H
    227.7 307.5
    L  2.3% H
    227.7 307.5
    L  51.1% H
    162.5 345
    L  106.0% H
    108.5 345
    L  63.5% H
    50 345
    Divi's Laboratories
    		179,324.0 6,755
    L  -0.2% H
    6693 6864.5
    L  2.7% H
    6530.5 6959
    L  2.0% H
    6506 6959
    L  15.5% H
    5852 6968
    L  -1.9% H
    5636.5 7071.5
    L  84.1% H
    3295.3 7071.5
    L  48.4% H
    2730 7071.5
    L  501.5% H
    532.7 7071.5
    United Spirits
    		102,469.2 1,408.8
    L  -2.1% H
    1397.8 1427
    L  4.3% H
    1350.7 1441
    L  13% H
    1229.2 1441
    L  13.8% H
    1227.3 1441
    L  1.9% H
    1210.8 1488
    L  54.0% H
    905.2 1700
    L  112.2% H
    629.1 1700
    L  168.3% H
    354.7 1700
    Avenue Supermarts
    		263,416.1 4,038.6
    L  -0.8% H
    4009.9 4071.2
    L  -7.8% H
    3982.7 4374.7
    L  -2.6% H
    3955 4429.4
    L  -9.6% H
    3955 4644
    L  -4.7% H
    3529 4949.5
    L  6.0% H
    3340 5484.9
    L  18.9% H
    3186 5900
    L  1250.7% H
    558.3 5900
    Max Healthcare
    		105,580.7 1,084.8
    L  -3% H
    1080 1132
    L  -3.9% H
    1080 1167.9
    L  11.0% H
    960 1167.9
    L  16.3% H
    919.8 1167.9
    L  -16.5% H
    903 1310.8
    L  77.9% H
    508.5 1314.3
    L  282.0% H
    257.0 1314.3
    L  1479.0% H
    97.2 1314.3
    ICICI Lombard
    		90,089.1 1,804.2
    L  0.6% H
    1793.6 1837.9
    L  3.6% H
    1733 1837.9
    L  2.6% H
    1671.8 1893.5
    L  4.5% H
    1671.8 1908.9
    L  -10.9% H
    1629.5 2064.9
    L  34.9% H
    1266 2301.9
    L  13.5% H
    1049.1 2301.9
    L  173.0% H
    638.7 2301.9
    Tube Investments
    		56,123.2 2,899.4
    L  -2.7% H
    2880.8 3000
    L  -4.3% H
    2880.8 3128.3
    L  -7.3% H
    2880.8 3335.2
    L  12.0% H
    2648.6 3335.2
    L  -1.4% H
    2164.9 3419.9
    L  -9.0% H
    2164.9 4810.8
    L  162.7% H
    1081.1 4810.8
    L  395.8% H
    212 4810.8
    Apollo Hospitals
    		125,861.9 8,753.5
    L  -0.9% H
    8700 8888
    L  0.8% H
    8611.5 8950
    L  5.4% H
    8211 8950
    L  19.5% H
    7332.5 8950
    L  14.9% H
    6696.5 8950
    L  70.1% H
    4726 8950
    L  135.6% H
    3361.6 8950
    L  544.9% H
    910.1 8950
    Indian Hotels Company
    		102,899.9 722.9
    L  -3.1% H
    718.6 741.2
    L  1.3% H
    711.2 752.8
    L  9.9% H
    645.6 752.8
    L  20.4% H
    618 752.8
    L  -1.9% H
    565 812.0
    L  89.0% H
    371.6 894.9
    L  374.5% H
    133.1 894.9
    L  461.7% H
    62.1 894.9
    Canara Bank
    		109,890.9 121.2
    L  -3.1% H
    120.5 124.9
    L  -3.5% H
    120.5 129.3
    L  -10.8% H
    120.5 138.3
    L  -6.5% H
    120.5 146.9
    L  6.0% H
    103.6 162.9
    L  81.5% H
    63.9 162.9
    L  291.9% H
    28.4 162.9
    L  170.1% H
    14.7 162.9
    Dixon Technologies
    		79,081.2 12,934
    L  -2.3% H
    12848 13345
    L  8.5% H
    11785 13436
    L  13.1% H
    11235 13436
    L  27.9% H
    10100 13436
    L  -16.2% H
    9600 18471
    L  204.8% H
    3953 19148.9
    L  185.9% H
    2553 19148.9
    L  3561.9% H
    312 19148.9
    Grasim Industries
    		213,329.8 3,134.8
    L  -1.8% H
    3121.4 3188.8
    L  1.1% H
    3083.5 3222
    L  1.5% H
    3034.9 3222
    L  19.6% H
    2682.9 3222
    L  12.8% H
    2502.5 3222
    L  80.5% H
    1726.4 3222
    L  110.7% H
    1271.5 3222
    L  245.8% H
    383.5 3222
    HDFC Life Insurance
    		120,724.4 555.7
    L  -2.9% H
    553.2 573.7
    L  -3.5% H
    553.2 580
    L  -3.4% H
    543 605
    L  -4.5% H
    543 650.8
    L  -29.6% H
    543 815
    L  -15.6% H
    511.4 820.8
    L  -18.9% H
    457.8 820.8
    L  91.6% H
    307 820.8
    LTM
    		112,538.1 3,794
    L  -1.7% H
    3772.6 3874.6
    L  7.2% H
    3535.2 3884.6
    L  -5.8% H
    3528 4089.6
    L  -14.6% H
    3528 4784
    L  -29.1% H
    3528 6429.5
    L  -25.8% H
    3528 6768.0
    L  -6.0% H
    3528 7588.8
    L  434.4% H
    598 7588.8
    Asian Paints
    		255,712.5 2,665.9
    L  -2.4% H
    2653.3 2713.1
    L  1.2% H
    2624 2762.4
    L  -0.8% H
    2624 2832.7
    L  21.9% H
    2245.2 2832.7
    L  9.1% H
    2115 2985.7
    L  -20.3% H
    2115 3568
    L  -12.3% H
    2115 3590
    L  169.9% H
    851.1 3590
    Hindustan Aeronautics
    		291,900.2 4,364.7
    L  -0.8% H
    4305.8 4433.7
    L  -0.4% H
    4305.8 4502.4
    L  3.5% H
    4148.8 4535
    L  15.0% H
    3850 4836.3
    L  -12.9% H
    3479.1 5065
    L  132.2% H
    1767.8 5674.8
    L  693.9% H
    527.0 5674.8
    L  618.5% H
    235 5674.8
    AU SF Bank
    		77,835.8 1,038.8
    L  -2.6% H
    1033 1074
    L  0.2% H
    1031 1090.4
    L  7.2% H
    947.3 1090.4
    L  16.9% H
    918.5 1090.4
    L  27.6% H
    682.2 1090.4
    L  36.4% H
    478.4 1090.4
    L  84.7% H
    462.5 1090.4
    L  295.7% H
    183 1090.4
    InterGlobe Aviation
    		198,123.3 5,124
    L  -5.0% H
    5094 5319.5
    L  -4.6% H
    5094 5476.5
    L  14.3% H
    4350 5476.5
    L  20.0% H
    4146.3 5476.5
    L  -10.9% H
    3895.2 6232.5
    L  94.8% H
    2333.4 6232.5
    L  183.2% H
    1511.8 6232.5
    L  405.8% H
    691 6232.5
    IDFC First Bank
    		67,039.9 77.8
    L  -3.3% H
    77.5 80.7
    L  -2.1% H
    77.5 81.8
    L  7.6% H
    71.1 81.8
    L  27.2% H
    63 81.8
    L  0.1% H
    58.1 87
    L  -2.4% H
    52.5 100.7
    L  44.2% H
    29.0 100.7
    L  64.2% H
    17.7 100.7
    Indian Oil
    		194,350.6 137.6
    L  -3.2% H
    136.6 140.4
    L  -1.3% H
    136.6 144.1
    L  -0.5% H
    133.6 148.5
    L  2.4% H
    130.5 149.3
    L  -10.5% H
    130.2 189.0
    L  38.7% H
    85.5 196.8
    L  91.2% H
    65.2 196.8
    L  74.5% H
    47.4 196.8
    Tata Motors CV
    		153,467.7 416.8
    L  -1.9% H
    413.7 426.4
    L  -1.5% H
    413.7 446.8
    L  12.9% H
    357.1 446.8
    L  5.2% H
    357.1 449.9
    L  59.8% H
    306.3 509
    L  59.8% H
    306.3 509
    L  59.8% H
    306.3 509
    L  59.8% H
    306.3 509
    Is S&P BSE Dollex 100 worth buying?
    1 Vote:
    Hold 100.0%
    BUY
    SELL
    HOLD

    S&P BSE Dollex 100 FAQ

    How is S&P BSE Dollex 100 today?
    S&P BSE Dollex 100 today is trading in the red, and is down by -2.57% at 2750.53.
    S&P BSE Dollex 100 is currently trading down -2.57% on an intraday basis. In the past week the index fell -0.91%. index has been up 1.79% in the past quarter and fell -14.33% in the past year. You can view this in the overview section.