1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

47698.35 428.52 (0.91%)

52W Low on Apr 07, 2025

16 Apr, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Small Cap PB

3.2

BSE Small Cap PE

28.6

BSE Small Cap DIV

0.7

BSE Small Cap EPS

1,650.5

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

428.52 0.91%
Day Change
15
124
240
94
27
-3874.76 -7.51%
Qtr Change
321
33
15
17
32
84
2765.93 6.16%
Week Change
1
5
10
37
152
297
-9526.51 -16.65%
Half Year Change
394
16
14
11
11
56
3853.37 8.79%
Month Change
24
18
27
25
63
345
2531.48 5.60%
Year Change
254
15
13
15
18
187
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		3,269.7 358.3
    L  0.8% H
    350.5 359.9
    L  8.5% H
    320.2 359.9
    L  5.3% H
    312 367.1
    L  -13.8% H
    312 438
    L  -27.0% H
    312 635
    L  -29.7% H
    312 645.8
    L  115.4% H
    137.5 1027.0
    L  80.3% H
    105.3 1027.0
    Accelya Solutions
    		1,980.6 1,326.9
    L  1.9% H
    1303.1 1338.4
    L  4.6% H
    1247.1 1338.4
    L  4.0% H
    1218.5 1338.4
    L  -7.9% H
    1218.5 1574.9
    L  -25.9% H
    1218.5 1980
    L  36.9% H
    831.5 2127.4
    L  46.8% H
    800 2127.4
    L  29.2% H
    701 2127.4
    Aegis Logistics
    		28,301.1 806.3
    L  5.3% H
    764.1 833
    L  3.6% H
    750.6 833
    L  9.4% H
    685.3 944
    L  -1.9% H
    609.9 944
    L  65.4% H
    485.1 1037
    L  241.5% H
    187 1037
    L  400.5% H
    153.9 1037
    L  980.8% H
    63.4 1037
    Sundrop Brands
    		2,964.7 786.5
    L  -1.1% H
    780.7 803.5
    L  2.7% H
    734.8 809.8
    L  -3.0% H
    685 864
    L  -14.4% H
    685 928.7
    L  9.5% H
    644.5 1152
    L  -10.0% H
    644.5 1152
    L  61.6% H
    443 1152
    L  21.7% H
    348.2 1152
    Akzo Nobel
    		16,008.8 3,515.3
    L  1.0% H
    3457 3547.5
    L  1.0% H
    3328.4 3555.9
    L  12.5% H
    3090.1 3812
    L  -3.5% H
    3022 3957.9
    L  43.5% H
    2382.1 4674
    L  85.5% H
    1687.6 4674
    L  69.4% H
    1687.6 4674
    L  148.7% H
    1205 4674
    Alembic Pharma
    		16,746.2 852.0
    L  0.7% H
    840.5 865.5
    L  0.4% H
    830 865.5
    L  3.0% H
    774.4 979.0
    L  -15.0% H
    725.2 1067.5
    L  -12.0% H
    725.2 1303.9
    L  10.6% H
    462.3 1303.9
    L  33.0% H
    462.3 1303.9
    L  74.6% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		9,364.6 1,831.3
    L  3.4% H
    1765.2 1844
    L  7.8% H
    1660.1 1844
    L  12.6% H
    1554 1844
    L  4.9% H
    1508 1844
    L  -11.1% H
    1508 2498.9
    L  -42.5% H
    1508 3226.3
    L  236.5% H
    537.4 4749
    L  1231.1% H
    100.4 4749
    Apar Industries
    		20,066.1 4,995.5
    L  -1.2% H
    4965 5075
    L  1.1% H
    4740 5117.5
    L  -8.9% H
    4308.1 6242.0
    L  -51.5% H
    4308.1 10436.8
    L  -28.4% H
    4308.1 11779.9
    L  632.5% H
    556.3 11779.9
    L  1617.3% H
    275.7 11779.9
    L  1196.9% H
    239.2 11779.9
    Apcotex Industries
    		1,707.8 329.4
    L  0.4% H
    326.9 331.7
    L  0.0% H
    321.3 335.0
    L  10.3% H
    287.0 339.8
    L  -9.0% H
    287.0 369.0
    L  -27.1% H
    287.0 490
    L  -18.5% H
    287.0 679
    L  264.4% H
    84 679
    L  229.8% H
    63 679
    Apollo Tyres
    		28,465.2 448.2
    L  2.1% H
    436.6 449
    L  11.7% H
    395.7 449
    L  11.8% H
    375 449
    L  -1.4% H
    370.9 465.4
    L  -5.3% H
    370.9 584.9
    L  129.3% H
    167.1 584.9
    L  408.5% H
    81.1 584.9
    L  135.0% H
    73.4 584.9
    Aptech
    		722.0 124.5
    L  1.8% H
    123.1 126.4
    L  3.6% H
    114 126.4
    L  0.1% H
    109.2 133.9
    L  -24.8% H
    107 188.3
    L  -46.4% H
    107 264.9
    L  -51.4% H
    107 422.8
    L  119.6% H
    59.1 422.8
    L  180.2% H
    36.1 422.8
    Ashoka Buildcon
    		5,453.6 194.3
    L  -0.3% H
    193.4 197.2
    L  3.6% H
    182.8 197.2
    L  12.9% H
    167.3 205.5
    L  -29.9% H
    159.3 294
    L  14.9% H
    159.3 319
    L  113.4% H
    69 319
    L  275.4% H
    48.7 319
    L  50.9% H
    37.1 319
    Astec Lifesciences
    		1,466.7 747.9
    L  6.0% H
    707.5 766
    L  6.2% H
    680.0 766
    L  14.4% H
    653 766
    L  -31.4% H
    647.5 1104.2
    L  -39.9% H
    647.5 1474.4
    L  -58.7% H
    647.5 2288.8
    L  86.3% H
    374.0 2288.8
    L  348.5% H
    121.5 2288.8
    Astra Microwave
    		7,091.9 747.0
    L  -0.3% H
    741.1 763.9
    L  8.5% H
    667.2 763.9
    L  19.9% H
    615.1 763.9
    L  0.8% H
    584.2 790.0
    L  14.4% H
    584.2 1059
    L  212.9% H
    182.5 1059
    L  955.8% H
    57.1 1059
    L  387.6% H
    45.3 1059
    AstraZeneca Pharma
    		21,286.3 8,514.5
    L  -4.1% H
    8424 9167.5
    L  5.6% H
    7952.4 9167.5
    L  10.9% H
    7201.2 9167.5
    L  26.4% H
    6619.5 9167.5
    L  63.7% H
    4800.2 9167.5
    L  204.2% H
    2445.7 9167.5
    L  231.5% H
    2445.7 9167.5
    L  772.4% H
    840.1 9167.5
    Atul Auto
    		1,365.1 491.9
    L  0.6% H
    490.5 509
    L  0.4% H
    469.1 509
    L  18.3% H
    412.7 517.7
    L  -5.0% H
    412.7 584.0
    L  2.7% H
    412.7 844.4
    L  159.4% H
    152.1 844.4
    L  212.4% H
    143.3 844.4
    L  -18.3% H
    116.8 844.4
    Atul
    		16,827.5 5,715.5
    L  1.6% H
    5620.5 5835.5
    L  10.3% H
    5101 5899.8
    L  3.2% H
    4752 6270.3
    L  -15.4% H
    4752 6853.5
    L  -3.2% H
    4752 8180
    L  -41.1% H
    4752 10071
    L  35.6% H
    4150 10969
    L  348.2% H
    1088 10969
    Automotive Axles
    		2,486.2 1,645.2
    L  -0.1% H
    1639.3 1650
    L  3.1% H
    1579.6 1659.9
    L  6.2% H
    1520 1795.0
    L  -6.3% H
    1520 1850.7
    L  -8.4% H
    1520 2214
    L  3.6% H
    1380.5 2693.2
    L  251.4% H
    403.6 2693.2
    L  114.5% H
    335.6 2693.2
    Avanti Feeds
    		11,811.8 867.0
    L  1.8% H
    843.7 876
    L  19.7% H
    717.5 876
    L  2.9% H
    601.6 964.2
    L  35.1% H
    601.6 964.2
    L  73.3% H
    485.4 964.2
    L  75.3% H
    321.1 964.2
    L  114.5% H
    321.1 964.2
    L  632.1% H
    94.7 980
    Bajaj Consumer Care
    		2,352.8 171.7
    L  -0.8% H
    169.5 173.7
    L  6.0% H
    159.9 175.0
    L  8.1% H
    151 175.0
    L  -8.3% H
    151 192.8
    L  -24.0% H
    151 289.0
    L  -3.1% H
    129.1 289.0
    L  22.7% H
    129 324
    L  -64.0% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,470.4 19.3
    L  1.2% H
    19.2 19.6
    L  8.2% H
    17.4 19.6
    L  1.3% H
    16.5 21.6
    L  -32.0% H
    16.5 30.9
    L  -37.4% H
    16.5 46.1
    L  12.8% H
    8.4 46.1
    L  452.6% H
    3.7 46.1
    L  17.9% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,292.2 192.5
    L  1.5% H
    188.4 196
    L  3.7% H
    180.9 196
    L  12.0% H
    169.5 196
    L  -5.0% H
    146.6 213
    L  -22.1% H
    146.6 320.5
    L  54.5% H
    103.4 320.5
    L  91.6% H
    91.6 320.5
    L  95.7% H
    69 320.5
    Balrampur Chini
    		11,403.4 564.8
    L  2.5% H
    555 567.8
    L  7.2% H
    511.6 567.8
    L  19.4% H
    465.3 571.5
    L  14.8% H
    419.1 571.5
    L  53.8% H
    352 691.8
    L  16.9% H
    307.3 691.8
    L  408.6% H
    83.7 691.8
    L  1029.6% H
    37 691.8
    Banco Products
    		5,053.5 353.3
    L  1.5% H
    345.6 355.5
    L  7.4% H
    318 355.5
    L  5.7% H
    305 368.4
    L  -23.6% H
    297.5 474.9
    L  18.6% H
    259.2 594.4
    L  391.0% H
    59.1 594.4
    L  956.2% H
    29 594.4
    L  422.0% H
    27.1 594.4
    BASF
    		19,591.9 4,526.2
    L  -0.4% H
    4518 4631
    L  3.9% H
    4275.5 4636.0
    L  0.9% H
    4089.0 4670
    L  -9.8% H
    4065.1 5214
    L  24.9% H
    3531 8750
    L  61.7% H
    2193 8750
    L  301.3% H
    940 8750
    L  255.8% H
    697.5 8750
    Bata
    		15,864.1 1,234.3
    L  0.4% H
    1228.5 1243.4
    L  1.9% H
    1201.8 1255.9
    L  -0.2% H
    1140.3 1294
    L  -5.7% H
    1140.3 1424.6
    L  -8.1% H
    1140.3 1633
    L  -37.0% H
    1140.3 2004.9
    L  2.5% H
    1140.3 2262
    L  115.1% H
    399.2 2262
    BF Investment
    		1,963.2 521.2
    L  2.3% H
    507.1 536.7
    L  7.3% H
    480.1 536.7
    L  19.2% H
    422.8 536.7
    L  -11.9% H
    406 609.4
    L  0.2% H
    406 829
    L  59.2% H
    235.7 829
    L  113.6% H
    224 829
    L  166.7% H
    84.2 829
    BF Utilities
    		2,927.5 777.2
    L  3.5% H
    756.1 816.9
    L  3.2% H
    740.5 816.9
    L  26.8% H
    573.6 816.9
    L  -10.5% H
    573 917
    L  -1.5% H
    573 1129.1
    L  98.0% H
    262.5 1129.1
    L  387.3% H
    135.6 1129.1
    L  -4.5% H
    134.1 1129.1
    Bharat Bijlee
    		3,351.6 2,965.2
    L  -1.1% H
    2941.4 3018
    L  8.4% H
    2665.5 3018
    L  19.4% H
    2350 3085
    L  -10.6% H
    2350 3700
    L  -7.2% H
    2350 5689.7
    L  236.1% H
    685 5689.7
    L  836.7% H
    310.4 5689.7
    L  781.8% H
    212.5 5689.7
    Birla Corporation
    		8,564.5 1,112.2
    L  -1.9% H
    1107.1 1138
    L  -1.8% H
    1084 1138
    L  11.6% H
    981.6 1158.0
    L  -3.8% H
    910.3 1208.0
    L  -25.3% H
    910.3 1682
    L  -5.4% H
    823 1802
    L  159.2% H
    372.2 1802
    L  145.8% H
    318.1 1802
    Bliss GVS Pharma
    		1,298.3 123.2
    L  -1.1% H
    121.1 125.7
    L  2.8% H
    116 126.4
    L  7.8% H
    108.1 128.9
    L  -22.6% H
    108.1 175
    L  11.7% H
    92.2 185.5
    L  48.2% H
    67.4 185.5
    L  21.7% H
    66.1 221
    L  -12.3% H
    66.1 221
    Blue Star
    		42,218.9 2,053.3
    L  1.5% H
    2002 2062
    L  3.8% H
    1920 2062
    L  1.4% H
    1656.1 2269.8
    L  7.1% H
    1656.1 2269.8
    L  50.2% H
    1359.5 2417
    L  256.7% H
    429.5 2417
    L  761.8% H
    225.9 2417
    L  1168.3% H
    142.9 2417
    Bombay Burmah Trading
    		13,324.3 1,909.7
    L  2.9% H
    1856.6 1938.8
    L  9.7% H
    1720 1938.8
    L  16.1% H
    1628 1938.8
    L  -4.1% H
    1607.1 2345.3
    L  23.1% H
    1318.2 2975
    L  106.0% H
    781.1 2975
    L  136.7% H
    781.1 2975
    L  296.5% H
    310 2975
    Bombay Dyeing
    		2,780.2 134.6
    L  1.7% H
    131.9 135.6
    L  6.1% H
    122.3 135.6
    L  5.7% H
    117.5 141.8
    L  -16.3% H
    117.5 176.0
    L  -19.0% H
    117.5 256.4
    L  33.1% H
    53.3 256.4
    L  165.8% H
    44.2 256.4
    L  88.0% H
    36 321.9
    Brigade Enterprises
    		24,025.7 983.2
    L  1.1% H
    966.6 985.6
    L  6.4% H
    903.1 985.6
    L  3.4% H
    852 1057.9
    L  -10.9% H
    852 1226.2
    L  0.0% H
    852 1453.1
    L  101.3% H
    376.2 1453.1
    L  615.5% H
    90.5 1453.1
    L  862.9% H
    80.7 1453.1
    Camlin Fine Sciences
    		3,152.4 167.8
    L  -0.7% H
    165.7 169.5
    L  23.5% H
    129.6 172.2
    L  0.4% H
    128.0 180.9
    L  24.0% H
    113.2 180.9
    L  62.4% H
    78.1 180.9
    L  25.4% H
    78.1 182.1
    L  292.9% H
    34.6 225.5
    L  77.3% H
    32.2 225.5
    Can Fin Homes
    		9,286.2 697.4
    L  4.6% H
    665.5 705
    L  5.7% H
    646.7 705
    L  15.9% H
    600 705
    L  3.6% H
    558.5 722
    L  -10.1% H
    558.5 951.8
    L  10.2% H
    406.7 951.8
    L  158.2% H
    265.5 951.8
    L  345.3% H
    122.0 951.8
    Caplin Point Labs
    		14,988.0 1,971.8
    L  2.4% H
    1909.5 1984
    L  5.8% H
    1701.6 1984
    L  7.1% H
    1599 2111.2
    L  -11.7% H
    1599 2298.0
    L  51.6% H
    1225 2641
    L  156.4% H
    575 2641
    L  491.2% H
    303 2641
    L  734.2% H
    161.6 2641
    Carborundum Universal
    		19,188.9 1,007.7
    L  1.7% H
    1000 1031.1
    L  5.7% H
    936 1031.1
    L  5.5% H
    902.6 1128.1
    L  -18.1% H
    809.1 1264.1
    L  -19.3% H
    809.1 1841.2
    L  30.0% H
    652 1841.2
    L  365.7% H
    202.6 1841.2
    L  459.8% H
    150.1 1841.2
    CCL Products
    		8,338.1 624.5
    L  1.7% H
    610 626.6
    L  10.2% H
    553.6 627.1
    L  9.5% H
    525 627.1
    L  -1.6% H
    525 689.9
    L  8.3% H
    525 855
    L  50.2% H
    315.2 855
    L  236.4% H
    174.3 855
    L  196.0% H
    137 855
    Ceat
    		12,231.3 3,023.8
    L  4.2% H
    2898.1 3049
    L  12.3% H
    2659 3049
    L  14.5% H
    2504 3049
    L  -1.1% H
    2343.1 3098
    L  17.1% H
    2210.2 3578.8
    L  172.3% H
    890 3578.8
    L  287.9% H
    711.8 3578.8
    L  234.7% H
    595.2 3578.8
    Century Plyboards
    		16,188.6 728.7
    L  -0.1% H
    712 733.1
    L  7.1% H
    675 733.6
    L  3.2% H
    650 738.8
    L  -5.4% H
    650 897.1
    L  14.0% H
    622.4 935
    L  8.8% H
    436 935
    L  556.4% H
    100.1 935
    L  200.2% H
    95.2 935
    Cera Sanitaryware
    		7,327.7 5,681.5
    L  0.3% H
    5641 5725
    L  4.1% H
    5357.5 5725
    L  9.3% H
    5060.1 5888
    L  -16.5% H
    5060.1 7050
    L  -20.8% H
    5060.1 10790.0
    L  19.4% H
    3515 10790.0
    L  148.4% H
    2082 10790.0
    L  100.9% H
    1510.0 10790.0
    Chambal Fertilisers
    		26,232.7 654.8
    L  -1.4% H
    645.3 667.5
    L  3.7% H
    622.3 667.5
    L  17.6% H
    557.6 667.5
    L  34.9% H
    462.5 667.5
    L  78.9% H
    333.4 667.5
    L  37.9% H
    248.4 667.5
    L  407.8% H
    124.4 667.5
    L  836.0% H
    50.7 667.5
    Chennai Petroleum
    		9,396.3 631
    L  1.9% H
    614.1 647.4
    L  3.4% H
    598.2 647.4
    L  10.7% H
    527 664.5
    L  9.8% H
    433.1 664.5
    L  -31.9% H
    433.1 1275
    L  260.8% H
    171.5 1275
    L  900.8% H
    47.6 1275
    L  745.3% H
    47.6 1275
    City Union Bank
    		12,806.5 172.8
    L  2.2% H
    168.4 173.2
    L  6.8% H
    157.6 173.2
    L  15.9% H
    142.9 173.2
    L  2.4% H
    142.9 180.9
    L  11.5% H
    130.4 187.9
    L  24.0% H
    117.6 205
    L  33.7% H
    109 205
    L  118.4% H
    64.3 249.4
    Heubach Colorants
    		1,355.5 587.3
    L  0.1% H
    585.1 591.3
    L  -0.4% H
    583.2 592.9
    L  1.2% H
    574.3 592.9
    L  6.5% H
    544.3 594.8
    L  25.1% H
    354 733.9
    L  14.3% H
    258.1 733.9
    L  118.5% H
    258.1 733.9
    L  -32.2% H
    183.3 1034.7
    Cosmo First
    		1,517.4 578.1
    L  -0.3% H
    575.3 589.1
    L  4.3% H
    534 589.1
    L  -4.8% H
    525.7 670
    L  -33.7% H
    525.7 896
    L  6.0% H
    506.6 1083.8
    L  -56.1% H
    451.5 1410.3
    L  274.6% H
    150.6 1428
    L  841.4% H
    53.3 1428
    Cyient
    		13,150.7 1,184.5
    L  -0.2% H
    1171.5 1195.5
    L  2.7% H
    1123 1204.3
    L  -0.7% H
    1084.1 1345.5
    L  -31.0% H
    1084.1 1807
    L  -42.8% H
    1084.1 2157.5
    L  36.5% H
    720 2459.0
    L  426.2% H
    184 2459.0
    L  134.3% H
    184 2459.0
    D-Link
    		1,601.3 451
    L  5.0% H
    431.8 463
    L  8.8% H
    400.1 463
    L  11.7% H
    358.2 463
    L  -12.4% H
    349.5 533
    L  48.7% H
    294.9 728.8
    L  198.6% H
    105.1 728.8
    L  531.7% H
    67.3 728.8
    L  140.4% H
    49.1 728.8
    Datamatics Global
    		3,569.4 603.9
    L  1.1% H
    600 622.4
    L  6.6% H
    545.6 622.4
    L  4.3% H
    522 660
    L  0.1% H
    522 714.1
    L  -0.6% H
    450 740
    L  97.1% H
    234.0 791.5
    L  1252.5% H
    40.5 791.5
    L  737.0% H
    27.4 791.5
    DB Corp
    		4,331.7 243.1
    L  0.9% H
    238.2 247.7
    L  6.5% H
    224.3 247.7
    L  10.3% H
    210.2 247.7
    L  -9.9% H
    189.1 286.4
    L  -11.8% H
    189.1 403.9
    L  165.5% H
    72.6 403.9
    L  195.0% H
    58 403.9
    L  -36.6% H
    58 447.7
    DCB Bank
    		3,879.2 123.4
    L  4.6% H
    117.7 124.1
    L  8.0% H
    113.6 124.1
    L  17.7% H
    105 124.1
    L  8.4% H
    101.4 124.9
    L  2.5% H
    101.4 145.9
    L  46.2% H
    70 163.5
    L  42.5% H
    58 163.5
    L  3.2% H
    58 244.7
    DCM Shriram
    		16,670.2 1,069
    L  1% H
    1042.6 1080
    L  3.3% H
    1005 1080
    L  8.3% H
    954.3 1233.3
    L  2.4% H
    902.6 1233.3
    L  15.8% H
    886.4 1371.1
    L  -4.3% H
    730.2 1371.1
    L  370.4% H
    227.1 1371.1
    L  714.2% H
    102.4 1371.1
    DCW
    		2,524.8 85.5
    L  6.4% H
    79.4 87.9
    L  15.2% H
    72.2 87.9
    L  18.3% H
    68.1 87.9
    L  4.9% H
    68.1 87.9
    L  56.7% H
    48.7 113
    L  94.4% H
    33.5 113
    L  777.3% H
    9.3 113
    L  355% H
    6.6 113
    Deepak Fertilisers
    		15,889.6 1,258.7
    L  -0.4% H
    1246.2 1284
    L  13.3% H
    1100 1284
    L  12.6% H
    976 1284
    L  10.4% H
    888.9 1315
    L  133.8% H
    503.3 1443.1
    L  86.1% H
    450 1443.1
    L  1319.1% H
    80.7 1443.1
    L  748.2% H
    57.2 1443.1
    Delta Corp
    		2,219.0 82.9
    L  0.8% H
    82.3 83.9
    L  3.3% H
    78.1 83.9
    L  -5.0% H
    76.7 91.5
    L  -24.1% H
    76.7 111.9
    L  -31.7% H
    76.7 154.9
    L  -73.1% H
    76.7 311.4
    L  22.4% H
    65.6 339.7
    L  -12.1% H
    49.2 401.6
    Den Networks
    		1,576.7 33.0
    L  1.9% H
    32.4 33.2
    L  8.9% H
    29.7 33.2
    L  7.3% H
    28.1 34.2
    L  -15.1% H
    28.1 42.2
    L  -33.5% H
    28.1 58.9
    L  -21.3% H
    25.2 69.4
    L  -3.1% H
    25.2 115.1
    L  -72.6% H
    25.2 169.4
    Dhanuka Agritech
    		5,930.1 1,315.5
    L  1.1% H
    1300 1348
    L  2.0% H
    1257.1 1348
    L  18.1% H
    1114.3 1397.9
    L  -6.4% H
    1092.1 1524.9
    L  11.1% H
    1092.1 1925.8
    L  70.5% H
    605.1 1925.8
    L  186.1% H
    412.3 1925.8
    L  116.6% H
    275 1925.8
    Dish TV
    		1,056.9 5.7
    L  1.2% H
    5.6 5.8
    L  4.4% H
    5.4 5.8
    L  -4.8% H
    5 6.7
    L  -33.2% H
    5 9.3
    L  -67.7% H
    5 18.4
    L  -67.4% H
    5 26.1
    L  27.6% H
    4.3 26.1
    L  -93.1% H
    3.9 121.7
    eClerx Services
    		11,994.6 2,517.2
    L  0.4% H
    2495 2558
    L  0.6% H
    2371.1 2559
    L  -0.2% H
    2168 2815
    L  -21.7% H
    2168 3317.3
    L  2.3% H
    2114 3877
    L  57.1% H
    1221 3877
    L  745.5% H
    255.7 3877
    L  229.1% H
    213.3 3877
    EID Parry
    		14,939.6 840.4
    L  -0.2% H
    824.1 843.8
    L  10.4% H
    738.4 845.4
    L  21.1% H
    691.6 845.4
    L  2.4% H
    639 869.9
    L  38.4% H
    592.8 997
    L  66.2% H
    433.2 997
    L  529.7% H
    134.1 997
    L  390% H
    102.2 997
    Electrosteel Castings
    		6,292.5 101.8
    L  3.4% H
    98.8 102
    L  10.4% H
    89.7 102
    L  6.3% H
    86.5 108
    L  -18.5% H
    86.5 132.3
    L  -47.5% H
    86.5 236.6
    L  135.4% H
    26.5 236.6
    L  1000.4% H
    8.8 236.6
    L  441.4% H
    8 236.6
    Eveready Industries
    		2,195.2 302
    L  4.2% H
    288.3 304.8
    L  7.4% H
    272.3 304.8
    L  0.3% H
    272.3 319
    L  -18.5% H
    272.3 379.6
    L  -10.6% H
    272.3 505
    L  -5.7% H
    268.4 505
    L  425.7% H
    57.5 505
    L   H
    34.3 505
    Everest Industries
    		747.3 472.4
    L  0.7% H
    469.1 486
    L  6.1% H
    432 486
    L  -0.6% H
    420 500
    L  -29.2% H
    420 711.9
    L  -58.7% H
    420 1295.0
    L  -28.3% H
    420 1451.0
    L  160.9% H
    159.1 1451.0
    L  43.9% H
    117.2 1451.0
    Excel Industries
    		1,336.6 1,063.3
    L  1.1% H
    1051.5 1074
    L  2.7% H
    992.6 1074
    L  17.4% H
    833.1 1100
    L  -14.5% H
    799.1 1380
    L  21.6% H
    799.1 1760
    L  -28.1% H
    699.8 1760
    L  70.2% H
    536.2 1818.9
    L  223.2% H
    138.7 1922.3
    FDC
    		7,013.9 430.8
    L  1.4% H
    420.1 433
    L  4.8% H
    401.5 433
    L  10.2% H
    377.3 433
    L  -9.3% H
    366.3 486.2
    L  -4.3% H
    366.3 658.9
    L  53.2% H
    225 658.9
    L  78.7% H
    225 658.9
    L  162.5% H
    145 658.9
    FIEM Industries
    		3,732.1 1,418
    L  0.9% H
    1398.4 1422.5
    L  4.9% H
    1298.9 1422.5
    L  7.2% H
    1255.1 1485
    L  0.1% H
    1255.1 1498
    L  27.7% H
    1083 1790
    L  194.0% H
    403.3 1790
    L  902.0% H
    124.3 1790
    L  316.7% H
    101.7 1790
    63 Moons Tech
    		3,414.9 741.1
    L  -0.6% H
    735.2 756.3
    L  1.7% H
    682.8 756.3
    L  9.2% H
    680.5 864.8
    L  -9.3% H
    591.3 877.3
    L  77% H
    314.7 1078.8
    L  148.8% H
    140.6 1078.8
    L  816.6% H
    65 1078.8
    L  283.7% H
    65 1078.8
    Fineotex Chemical
    		2,749.5 240.0
    L  0.6% H
    237.1 242.2
    L  7.8% H
    215.2 242.2
    L  8.9% H
    207 249.7
    L  -19.4% H
    207 347
    L  -36.2% H
    207 439.0
    L  16.8% H
    149.7 458.9
    L  1026.6% H
    20 458.9
    L  851.1% H
    12.5 458.9
    Finolex Cables
    		13,710.2 896.5
    L  0.1% H
    893 908.1
    L  2.9% H
    853.2 908.1
    L  12.4% H
    780 988
    L  -11.1% H
    780 1083
    L  -9.0% H
    780 1700
    L  113.9% H
    343.5 1700
    L  272.9% H
    192 1700
    L  220.8% H
    162.4 1700
    Finolex Industries
    		10,912.3 175.9
    L  -2.2% H
    175.0 181.9
    L  1.7% H
    167.1 182
    L  0.6% H
    153.9 197
    L  -16.1% H
    153.9 219.5
    L  -28.9% H
    153.9 355.9
    L  7.2% H
    121.5 355.9
    L  107.1% H
    71.4 355.9
    L  189.6% H
    49.1 355.9
    Firstsource Solutions
    		23,568.7 338.2
    L  2.4% H
    330 339.3
    L  5.7% H
    307.1 339.3
    L  11.7% H
    270 368.6
    L  -11% H
    270 401.1
    L  67.3% H
    176.3 422.3
    L  156.8% H
    93 422.3
    L  870.3% H
    28.6 422.3
    L  883.0% H
    20.1 422.3
    Force Motors
    		11,367.4 8,627.2
    L  -2.8% H
    8540 8890.8
    L  2.3% H
    8364.2 8944
    L  19.0% H
    7001.2 9444.9
    L  32% H
    6128.6 9444.9
    L  2.6% H
    6128.6 10272.7
    L  661.1% H
    918.9 10272.7
    L  995.5% H
    779.7 10272.7
    L  402.5% H
    580 10272.7
    Fortis Healthcare
    		49,068.5 650.0
    L  -2.9% H
    645.6 688.0
    L  0.2% H
    635.2 699.7
    L  7.4% H
    595.6 725.0
    L  -0.2% H
    577 725.0
    L  49.1% H
    406 744.5
    L  140.1% H
    219.8 744.5
    L  437.1% H
    113.1 744.5
    L  271.3% H
    107.1 744.5
    Gabriel
    		8,085.7 562.9
    L  1.3% H
    555.7 566.8
    L  6.8% H
    513.2 570
    L  10.5% H
    465 607.8
    L  27.4% H
    387 607.8
    L  63.8% H
    335 607.8
    L  362.0% H
    102 607.8
    L  755.5% H
    66.2 607.8
    L  546.6% H
    39.5 607.8
    Garware Technical Fibres
    		8,657.5 872.2
    L  0.8% H
    851 886.0
    L  7.3% H
    799.5 886.0
    L  12.5% H
    674.2 985.6
    L  11.6% H
    674.2 985.6
    L  31.3% H
    630.5 986.4
    L  36.1% H
    530 986.4
    L  267.9% H
    229.8 986.4
    L  2032.4% H
    34.4 986.4
    Allcargo Gati
    		854.5 58.1
    L  2.1% H
    57 58.9
    L  3.5% H
    54.5 58.9
    L  6.8% H
    52.0 62.8
    L  -23.6% H
    52.0 81.6
    L  -43.2% H
    52.0 119.9
    L  -67.1% H
    52.0 195.1
    L  51.1% H
    35.3 221.9
    L  -75.2% H
    35.2 237.6
    Genus Power
    		8,737.9 287.5
    L  -1.4% H
    285 294.6
    L  6.1% H
    261.8 296.1
    L  18.2% H
    239.4 303.4
    L  -20.8% H
    236.9 378
    L  3.2% H
    236.9 486.1
    L  229.7% H
    66.1 486.1
    L  1702.5% H
    14.0 486.1
    L  889.7% H
    12.5 486.1
    GIC Housing Finance
    		939.9 174.5
    L  2.8% H
    170.7 177
    L  2.6% H
    166.7 177
    L  8.6% H
    158.3 180.0
    L  -7.0% H
    156.0 200.7
    L  -16.6% H
    156.0 278.4
    L  17.8% H
    107.5 292.4
    L  158.0% H
    60.1 292.4
    L  -30.1% H
    51.1 623.4
    Godawari Power
    		12,957.4 193.7
    L  -0.3% H
    192.2 196.6
    L  2.3% H
    182 196.6
    L  12.1% H
    168 209.8
    L  4.5% H
    145.8 209.8
    L  18.0% H
    145.8 253.4
    L  101.9% H
    44.6 253.4
    L  2989.2% H
    5.2 253.4
    L  3292.1% H
    2.4 253.4
    Gokaldas Exports
    		5,842.7 817.6
    L  -2.5% H
    813.9 848
    L  2.6% H
    759.2 868.9
    L  -5.8% H
    751 921.9
    L  -24.5% H
    735 1120.7
    L  2.8% H
    727.2 1262.2
    L  116.4% H
    301.1 1262.2
    L  2183.7% H
    27.8 1262.2
    L  1244.7% H
    27.8 1262.2
    Granules
    		11,231.0 463.1
    L  -0.3% H
    455.7 465.8
    L  4.2% H
    422 465.8
    L  -1.6% H
    422 517.5
    L  -19.2% H
    422 604.7
    L  13.1% H
    389.4 721
    L  54.4% H
    227.0 721
    L  175.9% H
    153.7 721
    L  371.1% H
    71.6 721
    Graphite
    		9,260.8 474
    L  1.2% H
    467.2 478.3
    L  2.6% H
    441.9 478.3
    L  7.4% H
    411 525
    L  -7.0% H
    365.8 525
    L  -26.9% H
    365.8 709.4
    L  -14.5% H
    251.7 709.4
    L  165.0% H
    161.8 815.9
    L  468.7% H
    64 1127
    Grauer & Weil
    		3,822.7 84.3
    L  -0.7% H
    83.3 85.8
    L  -0.2% H
    82.5 85.8
    L  -5.7% H
    78.8 94.5
    L  -17.3% H
    78.8 104
    L  -10.3% H
    72.2 120
    L  176.9% H
    27 120
    L  411.0% H
    15.1 120
    L  918.2% H
    6.7 120
    Gravita
    		14,197.1 1,923.5
    L  -0.7% H
    1905 1946.6
    L  18.4% H
    1583 1948
    L  19.9% H
    1379.7 1948
    L  -8.9% H
    1379.7 2260.0
    L  95.5% H
    885.1 2700
    L  522.3% H
    231 2700
    L  5341.3% H
    30.2 2700
    L  4388.9% H
    15.1 2700
    Great Eastern
    		12,698.4 889.5
    L  1.1% H
    877.1 905
    L  2.9% H
    850.5 905
    L  -0.9% H
    802.3 963
    L  -2.6% H
    797.5 1007.4
    L  -7.1% H
    797.5 1543.7
    L  146.0% H
    356.4 1543.7
    L  362.3% H
    189.0 1543.7
    L  159.8% H
    162 1543.7
    Greaves Cotton
    		4,557.2 195.8
    L  2.1% H
    191.4 199.4
    L  6.1% H
    173.0 199.4
    L  -8.9% H
    168.3 234.4
    L  -18.1% H
    168.3 305.9
    L  48.5% H
    112.1 319.5
    L  -2.1% H
    112.1 319.5
    L  137.0% H
    66 319.5
    L  43.9% H
    66 319.5
    Grindwell Norton
    		18,572.2 1,677.4
    L  -1.0% H
    1666.1 1712
    L  8.4% H
    1512.2 1716
    L  9.8% H
    1491.2 1859.9
    L  -8.0% H
    1356.1 1965
    L  -21.5% H
    1356.1 2960
    L  -7.3% H
    1356.1 2960
    L  265.5% H
    444.1 2960
    L  359.6% H
    286.3 2960
    Gujarat Alkalies
    		4,718.3 642.5
    L  4.0% H
    625.1 649
    L  4.3% H
    596.4 649
    L  24.5% H
    494.1 698.4
    L  -12.4% H
    483.6 752.6
    L  -18.1% H
    483.6 900
    L  -28.7% H
    483.6 1044.7
    L  107.7% H
    302.2 1044.7
    L  245.2% H
    143.3 1044.7
    Gujarat Ambuja
    		5,732.5 125.0
    L  4.0% H
    120.5 128.1
    L  3.6% H
    109.1 128.1
    L  22.9% H
    100.5 128.1
    L  10.9% H
    98.7 128.1
    L  -24.1% H
    98.7 174
    L  -21.1% H
    98.7 210.6
    L  358.8% H
    26.1 210.6
    L  971.9% H
    7.8 210.6
    Gujarat Industries
    		2,914.2 187.8
    L  1.9% H
    181.9 188.5
    L  6.5% H
    171.0 188.5
    L  16.5% H
    159.6 190
    L  -8.5% H
    148.1 216.1
    L  5.0% H
    148.1 269.9
    L  104.2% H
    70.5 269.9
    L  239.5% H
    52.9 269.9
    L  111.0% H
    44.3 269.9
    Gujarat Mineral
    		10,017 315
    L  9.8% H
    287 325.7
    L  17.8% H
    261 325.7
    L  25.9% H
    245.1 325.7
    L  7.6% H
    226.6 336.9
    L  -19.0% H
    226.6 453.0
    L  52.5% H
    121.1 506
    L  721.4% H
    34.2 506
    L  176.3% H
    29.1 506
    Gujarat Narmada
    		7,282.4 495.6
    L  0.9% H
    491.1 500.8
    L  3.2% H
    472.1 500.8
    L  2.7% H
    451.6 511
    L  -7.1% H
    449 584.7
    L  -27.5% H
    449 776.6
    L  -42.7% H
    449 904.7
    L  255.9% H
    124.4 912
    L  566.1% H
    53.4 912
    Gujarat Pipavav Port
    		6,933.0 143.4
    L  1.4% H
    141.3 145.3
    L  4.9% H
    133.1 145.3
    L  8.5% H
    127.7 146.9
    L  -12.6% H
    122.5 170.1
    L  -29.6% H
    122.5 250.7
    L  58.6% H
    70.3 250.7
    L  156.3% H
    52.8 250.7
    L  -40.2% H
    45.5 250.7
    Gujarat State Fertilizer
    		7,439.2 186.7
    L  0.4% H
    185.4 188.5
    L  6.7% H
    171.7 188.5
    L  8.6% H
    160.6 188.5
    L  -2.2% H
    158.3 215.0
    L  -17.4% H
    158.3 274.7
    L  7.1% H
    114.7 322.3
    L  324.8% H
    39.6 322.3
    L  118.6% H
    29.8 322.3
    Gujarat State
    		17,490.6 310
    L  -1.4% H
    308.7 316.1
    L  6.4% H
    287.1 319.3
    L  13.8% H
    271.5 319.3
    L  -12.1% H
    261.5 387
    L  -18.4% H
    260.1 469.7
    L  11.2% H
    209.5 469.7
    L  55.1% H
    177.4 469.7
    L  148.6% H
    108.4 469.7
    Gulf Oil Lubricants
    		5,838.1 1,184.1
    L  1.2% H
    1171.1 1194.2
    L  10.4% H
    1040 1194.2
    L  -1.3% H
    911 1310.5
    L  13.1% H
    911 1310.5
    L  18.5% H
    849.2 1513.6
    L  162.1% H
    377.6 1513.6
    L  100.5% H
    377.6 1513.6
    L  141.1% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,418.0 13.7
    L  2.1% H
    13.2 13.7
    L  5.2% H
    12.7 13.7
    L  3.5% H
    11.9 14.2
    L  -8.9% H
    11.9 16.3
    L  -34.2% H
    11.9 25.7
    L  -29.8% H
    11.9 28.0
    L  -11.0% H
    11.9 57.3
    L  -75.0% H
    10.5 58.6
    Hawkins Cookers
    		4,193.5 7,930.5
    L  1.4% H
    7703 8044.9
    L  4.5% H
    7500 8044.9
    L  7.7% H
    7100.0 8044.9
    L  -8.7% H
    7100.0 9100
    L  29% H
    6147.4 9200
    L  50.5% H
    4932.1 9200
    L  89.8% H
    3950 9200
    L  159.1% H
    2030 9200
    HBL Power Systems
    		14,278.3 515.1
    L  -0.7% H
    512.1 522.8
    L  5.5% H
    474.1 523.2
    L  24.2% H
    405 538.7
    L  -3.2% H
    405 623.6
    L  14.6% H
    405 739.7
    L  691.2% H
    58.7 739.7
    L  3862.3% H
    11.1 739.7
    L  728.8% H
    9.3 739.7
    HEG
    		9,258.1 479.8
    L  1.1% H
    473.6 485
    L  4.9% H
    442 485
    L  19.9% H
    394.3 516
    L  12.3% H
    331.3 516
    L  -1.7% H
    331.3 619.5
    L  79.5% H
    178.2 619.5
    L  237.4% H
    131.8 619.5
    L  996.3% H
    23 991
    Heidelberg Cement
    		4,526.6 199.8
    L  -0.2% H
    198.5 203.0
    L  4.2% H
    189.1 203.0
    L  3.5% H
    182.4 203.0
    L  -6.3% H
    182.4 242.8
    L  1.1% H
    182.4 258
    L  -1.9% H
    152.8 258
    L  32.7% H
    140.1 285.0
    L  154.3% H
    59.7 285.0
    Heritage Foods
    		3,860.8 416.1
    L  -0.1% H
    412.5 420.5
    L  4.2% H
    390.1 420.5
    L  11.5% H
    352.1 420.5
    L  -3.6% H
    352.1 463.5
    L  39.0% H
    298.0 727.4
    L  23.8% H
    135.2 727.4
    L  43.8% H
    135.2 727.4
    L  152.9% H
    135.2 889.0
    Hester Biosciences
    		1,504.8 1,768.9
    L  2.1% H
    1711.1 1794.1
    L  4.4% H
    1593 1794.1
    L  30.8% H
    1243.0 1861.2
    L  -19.3% H
    1243.0 2308
    L  11.6% H
    1243.0 3379
    L  -35.8% H
    1243.0 3379
    L  77.7% H
    971.2 3379
    L  147.2% H
    363 3379
    Hikal
    		5,337.7 432.9
    L  4.4% H
    416.6 456.8
    L  8.7% H
    381 456.8
    L  12.8% H
    326.4 456.8
    L  20.6% H
    318.5 456.8
    L  43.9% H
    267.3 464.8
    L  0.6% H
    212 464.8
    L  317.9% H
    97.1 742
    L  338.3% H
    56.9 742
    BirlaNu
    		1,427.5 1,893
    L  -0.9% H
    1870.1 1932
    L  2.6% H
    1800 1954.7
    L  6.1% H
    1605.1 1954.7
    L  -14.2% H
    1605.1 2255
    L  -32.3% H
    1605.1 3171.2
    L  -52.2% H
    1605.1 4150
    L  117.9% H
    712.4 6758.1
    L  188.6% H
    421 6758.1
    HFCL
    		11,886.2 82.4
    L  -0.2% H
    81.7 83.1
    L  8.5% H
    73.7 83.1
    L  6.2% H
    71.6 85.7
    L  -15.2% H
    71.6 107.0
    L  -13.0% H
    71.6 171
    L  2.2% H
    51.6 171
    L  625.9% H
    8.7 171
    L  429.8% H
    8.1 171
    Himatsingka Seide
    		1,857.1 147.7
    L  0.9% H
    145.5 149.9
    L  4.9% H
    133.0 149.9
    L  1.5% H
    133.0 159.9
    L  -16.8% H
    107.7 184.9
    L  9.7% H
    107.7 231.3
    L  -6.2% H
    67.6 231.3
    L  146.4% H
    45 306.3
    L  73.1% H
    43.0 443.8
    Hinduja Global
    		2,233.7 480.2
    L  2.2% H
    468.6 485.5
    L  2.4% H
    452.1 485.5
    L  -1.6% H
    437 544.4
    L  -25.2% H
    437 670.0
    L  -42.9% H
    437 954.8
    L  -56.3% H
    437 1698.6
    L  90.1% H
    245.5 1960
    L  56.1% H
    181.6 1960
    Hindustan Constrn
    		4,868.7 26.8
    L  3.0% H
    26.1 27.4
    L  5.7% H
    24.4 27.4
    L  18.3% H
    22 28.6
    L  -19.2% H
    22.0 35.8
    L  -25.7% H
    22.0 57.5
    L  58.8% H
    10.1 57.5
    L  493.3% H
    4.0 57.5
    L  -7.7% H
    3.5 57.5
    Hindustan Copper
    		20,277.5 209.7
    L   H
    208 212.3
    L  8.9% H
    187.4 212.3
    L  -2.8% H
    183.8 240.8
    L  -5.0% H
    183.8 255.4
    L  -40.7% H
    183.8 415.8
    L  73.0% H
    81.2 415.8
    L  715.9% H
    23.2 415.8
    L  203.9% H
    18.3 415.8
    Hindustan Oil
    		2,323.6 175.7
    L  2.9% H
    173.2 178.7
    L  8.6% H
    155.9 178.7
    L  3.2% H
    147.8 186.0
    L  -4.3% H
    147.8 218.8
    L  -9.1% H
    147.8 293.6
    L  -11.2% H
    115.8 293.6
    L  359.4% H
    35.4 293.6
    L  296.6% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,893.0 1,799.5
    L  1.3% H
    1760.3 1809.8
    L  2.9% H
    1702.8 1809.8
    L  -1.3% H
    1645 1890
    L  2.9% H
    1600.7 1893
    L  58.9% H
    1109.1 2620.1
    L  -15.8% H
    938 2620.1
    L  -15.2% H
    938 2940
    L  15.8% H
    930.5 3484.4
    Honda Power
    		2,101.2 2,071.6
    L  1.4% H
    2039.9 2126.2
    L  7.8% H
    1876.5 2126.2
    L  7.7% H
    1815 2172.9
    L  -20.2% H
    1815 2724
    L  -14.6% H
    1815 4500
    L  62.5% H
    1231.9 4500
    L  147.2% H
    752.8 4500
    L  57.5% H
    726 4500
    Huhtamaki
    		1,474.0 195.2
    L  0.3% H
    193.6 198
    L  6.5% H
    179.8 199
    L  4.4% H
    175 199
    L  -22.2% H
    170.6 259.1
    L  -39.0% H
    170.6 451.9
    L  6.7% H
    152.4 451.9
    L  -5.8% H
    148.4 451.9
    L  -21.6% H
    148.4 451.9
    IFB Industries
    		5,513.4 1,360.7
    L  2.1% H
    1318.9 1372
    L  6.8% H
    1237.3 1372
    L  22.9% H
    1095.2 1378
    L  -18.1% H
    1060 1831.5
    L  -0.9% H
    1014 2359.9
    L  41.4% H
    698 2359.9
    L  315.0% H
    328.6 2359.9
    L  109.9% H
    219.2 2359.9
    IFCI
    		11,752.6 43.6
    L  1.9% H
    42.8 44.2
    L  5.4% H
    39.5 44.2
    L  7.2% H
    36.2 46.8
    L  -17.4% H
    36.2 59.4
    L  3.9% H
    36.2 91.4
    L  254.6% H
    8.3 91.4
    L  977.0% H
    3.8 91.4
    L  21.2% H
    3.1 91.4
    I G Petrochemicals
    		1,357.0 440.7
    L  2.7% H
    430 442.7
    L  4.0% H
    411.5 442.7
    L  5.2% H
    386 482.7
    L  -12.6% H
    386 515.5
    L  -12.8% H
    386 727
    L  -42.1% H
    386 827.8
    L  216.7% H
    115.7 1018.6
    L  537.2% H
    62.2 1018.6
    Igarashi Motors
    		1,499.0 476.3
    L  0.8% H
    466.3 488
    L  8.5% H
    420 488
    L  -5.4% H
    401.1 538.0
    L  -27.8% H
    401.1 689.8
    L  8.9% H
    401.1 849.0
    L  22.7% H
    249.5 849.0
    L  140.3% H
    197 849.0
    L  23.0% H
    149.6 1000.8
    India Glycols
    		4,206.1 1,358.5
    L  -1.3% H
    1348.4 1384.5
    L  13.3% H
    1161.9 1384.5
    L  26.8% H
    1051.2 1384.5
    L  7.2% H
    1007.1 1470
    L  65.5% H
    678.6 1549.0
    L  29.3% H
    512.4 1549.0
    L  435.3% H
    241.6 1549.0
    L  1308.5% H
    65 1549.0
    Embassy Developments
    		13,089.7 107.1
    L  2.5% H
    104.4 108.7
    L  3.4% H
    99.2 108.7
    L  -2.1% H
    95 122.7
    L  -15.6% H
    95 163.7
    L  -18.5% H
    95 164.4
    L  -1.4% H
    45.9 164.4
    L  126.4% H
    38.6 195.9
    L  53.5% H
    36.8 269.7
    Indian Hume Pipe Company
    		2,100.2 398.7
    L  0.3% H
    390 403
    L  3.3% H
    371.1 403
    L  32.0% H
    294.1 413
    L  16.0% H
    281.1 413
    L  47.8% H
    250.5 613.7
    L  102.9% H
    115.6 613.7
    L  150.3% H
    115.6 613.7
    L  152.5% H
    112.3 613.7
    Indo Count
    		5,832.7 294.5
    L  5.7% H
    279.9 301
    L  7.6% H
    266.4 301
    L  17.0% H
    213.6 301
    L  -9.7% H
    213.6 355.5
    L  -21.7% H
    213.6 450.7
    L  66.2% H
    101.3 450.7
    L  1005.1% H
    23.5 450.7
    L  217.9% H
    22.1 450.7
    Indoco Remedies
    		2,211.9 239.8
    L  2.7% H
    232.9 243.7
    L  1.5% H
    222.0 243.7
    L  9.6% H
    212.6 258.4
    L  -26.1% H
    190 349.5
    L  -29.3% H
    190 387.6
    L  -38.1% H
    190 423.9
    L  -0.6% H
    190 530.3
    L  -35.5% H
    132.5 530.3
    Ingersoll-Rand
    		11,237.9 3,559.9
    L  0.4% H
    3529.4 3598
    L  5.4% H
    3285.0 3629.8
    L  4.5% H
    3250.2 3742.5
    L  -5.8% H
    3055 3894.7
    L  -3.1% H
    3055 5000
    L  117.6% H
    1293.8 5000
    L  466.7% H
    555 5000
    L  226.9% H
    469 5000
    Inox Wind
    		21,470.9 164.7
    L  2.1% H
    161.1 167.2
    L  13.8% H
    139.7 167.2
    L  1.4% H
    137.4 176.7
    L  0.6% H
    130.3 188.8
    L  21.5% H
    124.3 261.9
    L  461.1% H
    18.9 261.9
    L  2819.9% H
    5.6 261.9
    L  50.0% H
    4 261.9
    Insecticides
    		1,966.7 675.9
    L  5.1% H
    645 678
    L  15.0% H
    581.3 678
    L  13.7% H
    573.8 678
    L  11.9% H
    542.6 678
    L  20.8% H
    476 1084.3
    L  55.1% H
    414.1 1084.3
    L  165.4% H
    234.7 1084.3
    L  76.9% H
    137.6 1084.3
    Intellect Design Arena
    		10,420.8 750.5
    L  -0.2% H
    735 769.9
    L  18.4% H
    609 769.9
    L  16.3% H
    577.4 769.9
    L  -17.0% H
    577.4 943.8
    L  -26.6% H
    577.4 1143.2
    L  -17.8% H
    388.7 1199
    L  883.0% H
    61.6 1199
    L  455.7% H
    43.8 1199
    Andhra Paper
    		1,482.2 74.5
    L  1.3% H
    72.9 76
    L  4.8% H
    69 76
    L  6.9% H
    65.1 76
    L  -17.0% H
    65.1 91.8
    L  -24.2% H
    65.1 128
    L  3.9% H
    56.4 135.0
    L  116.9% H
    32.2 135.0
    L  14.4% H
    22.4 135.0
    IRB Infrastructure
    		28,196.1 46.7
    L  0.8% H
    46 47.0
    L  2.1% H
    44.9 47.0
    L  9.1% H
    41.0 47.7
    L  -8.7% H
    41.0 60.9
    L  -28.7% H
    41.0 78.2
    L  89.5% H
    17.9 78.2
    L  555.8% H
    5.7 78.2
    L  82.0% H
    4.6 78.2
    ISGEC Heavy Engg
    		8,087.5 1,099.9
    L  1.5% H
    1074.6 1110.7
    L  6.0% H
    986.5 1110.7
    L  16.4% H
    903.4 1128.3
    L  -10.3% H
    842.4 1284.1
    L  9.7% H
    842.4 1675.6
    L  99.8% H
    417.9 1675.6
    L  88.5% H
    417.9 1675.6
    L  88.5% H
    417.9 1675.6
    ITD Cementation
    		9,076.4 528.4
    L  -0.8% H
    526 539.3
    L  -5.8% H
    519 568.5
    L  -4.4% H
    519 570.0
    L  2.6% H
    501.7 570.0
    L  57.2% H
    330 694.3
    L  666.3% H
    55.6 694.3
    L  1343.6% H
    32.7 694.3
    L  597.6% H
    26.2 694.3
    ITI
    		25,771.0 268.2
    L  5% H
    252.8 268.2
    L  10.7% H
    237.5 268.2
    L  5.9% H
    234.0 270
    L  -30.4% H
    234.0 401.2
    L  6.4% H
    210 592.7
    L  161.5% H
    81 592.7
    L  188.2% H
    76.6 592.7
    L  992.5% H
    19.2 592.7
    JK Tyre & Industries
    		8,315.1 303.5
    L  0.8% H
    298.1 305.2
    L  11.3% H
    265.5 307.7
    L  13.3% H
    244 307.7
    L  -16.4% H
    243 367.3
    L  -25.1% H
    243 511
    L  133.2% H
    95.5 554.0
    L  568.4% H
    45.2 554.0
    L  135.4% H
    31.7 554.0
    J B Chemicals
    		25,344.2 1,628
    L  2.3% H
    1580.8 1634.7
    L  6.9% H
    1509.1 1634.7
    L  7.3% H
    1385.8 1747.5
    L  -7.8% H
    1385.8 1848.0
    L  -9.7% H
    1385.8 2030
    L  102.6% H
    671.1 2030
    L  530.5% H
    252.8 2030
    L  1152.3% H
    104.3 2030
    JK Cement
    		39,027.4 5,050.9
    L  -0.2% H
    5024.1 5109.9
    L  3.4% H
    4826.7 5123.5
    L  18.3% H
    4218.9 5123.5
    L  13.3% H
    4218.9 5123.5
    L  19.1% H
    3642 5123.5
    L  80.7% H
    2003.7 5123.5
    L  366.9% H
    1040.7 5123.5
    L  627.7% H
    425 5123.5
    Jagran Prakashan
    		1,721.4 79.1
    L  8.5% H
    72.8 82.2
    L  13.7% H
    68.4 82.2
    L  14.3% H
    66.5 82.2
    L  -2.5% H
    65.4 82.2
    L  -21.0% H
    65.4 111.4
    L  10.2% H
    47.1 129.5
    L  66.7% H
    35.5 129.5
    L  -36.2% H
    32.1 213.1
    Jai Corp
    		1,597.1 91
    L  2.9% H
    89.0 92.8
    L  7.7% H
    82.2 92.8
    L  0.5% H
    82.2 103.6
    L  -43.0% H
    82.2 167.7
    L  -68.5% H
    82.2 438.3
    L  -32.6% H
    82.2 438.3
    L  62.2% H
    55.3 438.3
    L  37.6% H
    43 438.3
    Jain Irrigation
    		3,639.9 54.2
    L  -0.3% H
    53.7 55.6
    L  1.0% H
    51.9 55.6
    L  -3.1% H
    50.3 62.5
    L  -25.2% H
    50.3 83.4
    L  -3.8% H
    50.3 84.2
    L  22.4% H
    26.5 84.2
    L  1160% H
    4.5 84.2
    L  -17.9% H
    3.1 150.4
    Jaiprakash Power
    		10,561.2 15.4
    L  1.0% H
    15.2 15.6
    L  5.6% H
    14.3 15.9
    L  14.6% H
    13.0 15.9
    L  -5.4% H
    12.4 17.2
    L  -10.2% H
    12.4 23.8
    L  93.8% H
    5.2 24
    L  1826.3% H
    0.7 24
    L  42.0% H
    0.4 24
    Jammu & Kashmir Bank
    		10,818.0 98.2
    L  5.5% H
    93.3 98.6
    L  5.1% H
    91 98.6
    L  7.9% H
    88.0 99.5
    L  6.8% H
    87.6 106.9
    L  -25.6% H
    86.6 147.2
    L  200.0% H
    23.8 152.5
    L  711.9% H
    11.5 152.5
    L  -4.1% H
    11 152.5
    Jamna Auto
    		3,065.2 76.8
    L  1.6% H
    76.1 77.4
    L  6.3% H
    70.9 77.4
    L  7.9% H
    69.7 81.4
    L  -13.7% H
    68.6 95.6
    L  -41.7% H
    68.6 149.7
    L  -27.2% H
    68.6 149.7
    L  194.9% H
    22.7 149.7
    L  239.7% H
    17.6 149.7
    Jay Bharat Maruti
    		678.0 62.6
    L  1.2% H
    61.3 63.7
    L  7.3% H
    57.2 63.7
    L  1.3% H
    55.5 69
    L  -23.4% H
    55.5 83.7
    L  -47.1% H
    55.5 124.8
    L  -3.6% H
    49.5 144
    L  158.8% H
    23.6 144
    L  97.3% H
    18 149.4
    JBM Auto
    		16,430.4 694.8
    L  11.2% H
    633 707.6
    L  15.9% H
    583.3 707.6
    L  39.8% H
    489.8 707.6
    L  -11.1% H
    489.8 824
    L  -18.8% H
    489.8 1169.4
    L  152.1% H
    180.5 1214.2
    L  2358.4% H
    27.4 1214.2
    L  1234.8% H
    19 1214.2
    Jindal Saw
    		16,492.9 257.9
    L  0.2% H
    253.7 259.2
    L  5.2% H
    236.0 259.2
    L  -1.0% H
    225.1 286.4
    L  2.6% H
    217.7 286.4
    L  4.0% H
    217.7 383.9
    L  439.8% H
    37.5 383.9
    L  871.4% H
    22.8 383.9
    L  667.6% H
    17.8 383.9
    JK Lakshmi Cement
    		9,573.6 813.6
    L  -1.8% H
    804 835
    L  2.9% H
    783 835
    L  14.9% H
    703.1 835
    L  3.8% H
    660.5 869
    L  0.6% H
    660.5 935
    L  74.1% H
    366.3 999.9
    L  306.5% H
    182.6 999.9
    L  125.7% H
    179.8 999.9
    JK Paper
    		5,597.1 330.4
    L  2.0% H
    324.1 333.6
    L  5.2% H
    308.5 333.6
    L  11.0% H
    287.7 336.5
    L  -15.1% H
    275.8 424.7
    L  -7.0% H
    275.8 638.8
    L  -4.1% H
    267.1 638.8
    L  264.5% H
    85.3 638.8
    L  800.3% H
    30.5 638.8
    JM Financial
    		9,529.8 99.7
    L  2.2% H
    96.8 101.3
    L  8.2% H
    89.4 101.3
    L  11.9% H
    80.2 102.7
    L  -15.3% H
    80.2 122.6
    L  24.6% H
    69 168.8
    L  40.4% H
    57.1 168.8
    L  51.3% H
    55.5 168.8
    L  86.9% H
    33.3 191.6
    JSW Holdings
    		27,932.1 25,165
    L  4.1% H
    24250 25260
    L  5.5% H
    22600 25260
    L  29.8% H
    19768.1 26985.0
    L  46.1% H
    14300.1 26985.0
    L  268.4% H
    6015 26985.0
    L  483.1% H
    2820.9 26985.0
    L  1513.8% H
    1485.1 26985.0
    L  2164.9% H
    751.2 26985.0
    Just Dial
    		7,797.9 917.0
    L  4.2% H
    877.1 921.6
    L  14.5% H
    780.8 921.6
    L  11.9% H
    751.8 921.6
    L  2.7% H
    751.8 955
    L  2.2% H
    751.8 1395
    L  0.5% H
    520 1395
    L  190.0% H
    306.8 1395
    L  -26.8% H
    250 1395
    Jyothy Labs
    		13,840.3 376.9
    L  1.5% H
    371.0 378
    L  9.5% H
    340.3 389.4
    L  13.9% H
    300.1 389.4
    L  -3.1% H
    300.1 423
    L  -12.1% H
    300.1 595.9
    L  144.6% H
    142.1 595.9
    L  237.1% H
    100 595.9
    L  175.1% H
    85 595.9
    Kajaria Ceramics
    		12,599.2 791.1
    L  -2.1% H
    786.7 814
    L  0.3% H
    771 829.6
    L  -8.0% H
    758.7 915
    L  -24.4% H
    758.7 1082.3
    L  -34.7% H
    758.7 1578.7
    L  -23.8% H
    758.7 1578.7
    L  115.6% H
    295.6 1578.7
    L  109.1% H
    295.6 1578.7
    Kalyani Steels
    		3,327.2 762.2
    L  0.1% H
    752.2 767.1
    L  6.6% H
    666.5 771.5
    L  3.1% H
    666.5 819.0
    L  -21.7% H
    666.5 1030
    L  -13.5% H
    651 1277
    L  130.9% H
    263.1 1277
    L  436.4% H
    135.5 1277
    L  415% H
    91.8 1277
    Karnataka Bank
    		7,198.9 190.5
    L  4.4% H
    182.3 192
    L  5.4% H
    179.7 192
    L  10.9% H
    167.6 192
    L  1.6% H
    162.2 195.9
    L  -15.8% H
    162.2 245
    L  201.6% H
    57.7 286.6
    L  332.4% H
    34.2 286.6
    L  57.7% H
    34.2 286.6
    KEC International
    		19,259.6 723.5
    L  1.7% H
    713.9 742
    L  8.9% H
    653 742
    L  7.7% H
    627.5 861.7
    L  -23.8% H
    627.5 998.9
    L  2.8% H
    627.5 1313.3
    L  79.7% H
    345.5 1313.3
    L  341.3% H
    161.7 1313.3
    L  623.1% H
    86.6 1313.3
    KEI Industries
    		26,323.8 2,754.9
    L  0.7% H
    2712.3 2765.2
    L  6.4% H
    2570.1 2765.2
    L  -9.8% H
    2424 3324
    L  -32.3% H
    2424 4572.7
    L  -31.2% H
    2424 5039.7
    L  123.1% H
    1040 5039.7
    L  883.4% H
    249 5039.7
    L  3171.9% H
    58.3 5039.7
    Kiri Industries
    		3,580.3 643.6
    L  0.6% H
    636.1 653.4
    L  10.3% H
    562.7 653.4
    L  9.3% H
    536.2 673.8
    L  13.3% H
    484 677.6
    L  80.2% H
    280.3 699.9
    L  25.7% H
    255 699.9
    L  129.0% H
    255 699.9
    L  387.8% H
    71.4 699.9
    Kitex Garments
    		4,802.4 240.7
    L  5% H
    240.7 240.7
    L  21.5% H
    191.3 240.7
    L  49.7% H
    155.7 240.7
    L  1.7% H
    147.0 269.2
    L  270.6% H
    59 295.5
    L  142.9% H
    45.3 295.5
    L  646.9% H
    30.0 295.5
    L  28.9% H
    23.4 295.5
    KNR Constructions
    		6,416.4 228.2
    L  -1.7% H
    227.5 234.0
    L  3.9% H
    214.4 234.0
    L  9.4% H
    192.6 254
    L  -28.2% H
    192.6 328.2
    L  -10.8% H
    192.6 415.4
    L  -20.4% H
    192.6 415.4
    L  134.9% H
    90.2 415.4
    L  394.3% H
    41 415.4
    Kolte-Patil Developers
    		2,533.2 333.3
    L  -1.3% H
    329.4 340.0
    L  0.7% H
    325.2 340.9
    L  -3.9% H
    311.4 360
    L  11.6% H
    239 360
    L  -38.1% H
    239 574
    L  16.3% H
    214.5 585
    L  163.2% H
    125.0 585
    L  52.7% H
    78.4 585
    KPR Mill
    		35,338.4 1,033.9
    L  1.3% H
    1011.7 1048
    L  11.6% H
    897.7 1048
    L  15.2% H
    860 1048
    L  7.6% H
    755.5 1048
    L  24.7% H
    743 1194
    L  56.9% H
    479.5 1194
    L  1131.5% H
    79.2 1194
    L  1672.1% H
    52.5 1194
    La Opala RG
    		2,511.9 226.3
    L  2.5% H
    220.5 227.8
    L  4.4% H
    210.0 227.8
    L  9.3% H
    187.4 234.2
    L  -25.8% H
    187.4 310.2
    L  -30.0% H
    187.4 386
    L  -40.3% H
    187.4 479.8
    L  54.2% H
    143.3 479.8
    L  -5.5% H
    130.5 479.8
    Lakshmi Machine
    		16,651.6 15,587
    L  -0.1% H
    15450 15730
    L  5.5% H
    14462.9 15730
    L  3.7% H
    14462.9 16644
    L  -3.2% H
    13450.1 16811.9
    L  -9.6% H
    13450.1 19200.0
    L  56.4% H
    8200 19200.0
    L  536.5% H
    2325.8 19200.0
    L  299.2% H
    2000 19200.0
    LG Balakrishnan
    		3,825.2 1,199.4
    L  2.6% H
    1170.1 1204.5
    L  8.6% H
    1081 1204.5
    L  1.1% H
    1081 1278.0
    L  -2.1% H
    1081 1414.9
    L  -5.3% H
    1081 1574.8
    L  94.3% H
    507.1 1574.8
    L  567.8% H
    176.6 1574.8
    L  380.1% H
    145.2 1574.8
    Lumax Auto Tech
    		3,692.8 541.8
    L  0.7% H
    535 545.7
    L  6.9% H
    490.4 545.7
    L  4.0% H
    449 584
    L  -7.0% H
    449 591.2
    L  19.6% H
    424.1 684.5
    L  195.9% H
    142.0 684.5
    L  710.5% H
    61.0 684.5
    L  748.3% H
    43.6 684.5
    Lumax Industries
    		2,318.8 2,480.6
    L  1.6% H
    2440 2492.9
    L  2.6% H
    2307.1 2492.9
    L  14.2% H
    2100.1 2630
    L  3.8% H
    1960 2630
    L  0.5% H
    1960 3033.8
    L  145.4% H
    860.1 3033.8
    L  125.7% H
    856.1 3033.8
    L  626.8% H
    280 3033.8
    Mahanagar Telephone Nigam
    		2,770.7 44.0
    L  1.1% H
    43.4 44.5
    L  4.3% H
    41.1 44.5
    L  -10.0% H
    39.1 47.7
    L  -2.0% H
    37.4 57.5
    L  24.9% H
    32.6 101.9
    L  63.2% H
    16.6 101.9
    L  423.6% H
    6.7 101.9
    L  109.9% H
    4.5 101.9
    Maharashtra Scooters
    		12,718.9 11,129
    L  3.6% H
    10672 11171
    L  7.1% H
    10248 11171
    L  19.5% H
    9230 12099
    L  19.2% H
    8822 12099
    L  49.3% H
    7347.2 12788
    L  188.3% H
    3369.2 12788
    L  395.0% H
    1813 12788
    L  1158.0% H
    826.1 12788
    Maharashtra Seamless
    		9,227.2 688.6
    L  1.1% H
    677.1 695.5
    L  4.3% H
    624.3 695.5
    L  4.1% H
    624.3 755
    L  6.2% H
    580.2 755
    L  -22.2% H
    566.5 942
    L  127.9% H
    262.5 1097
    L  619.2% H
    92.3 1097
    L  562.6% H
    65.3 1097
    CIE Automotive
    		15,662.0 412.9
    L  0.4% H
    409.2 416.8
    L  6.6% H
    383.2 416.8
    L  7.3% H
    356.8 447.5
    L  -10.9% H
    356.8 478.6
    L  -13.9% H
    356.8 622.4
    L  109.6% H
    168 622.4
    L  447.2% H
    73 622.4
    L  88.6% H
    58.6 622.4
    Mahindra Resorts
    		6,182.7 306.1
    L  1.0% H
    303.1 308.9
    L  3.2% H
    290 308.9
    L  2.3% H
    259 333.5
    L  -8.7% H
    259 365
    L  -21.8% H
    259 505
    L  24.9% H
    195 505
    L  238.9% H
    81.2 505
    L  151.4% H
    81.2 505
    Mahindra Lifespace
    		4,869.8 314
    L  0.1% H
    307.9 319.1
    L  6.2% H
    282.2 319.1
    L  1.5% H
    278.7 365
    L  -22.7% H
    278.7 424
    L  -50.3% H
    278.7 678.8
    L  -17.6% H
    278.7 678.8
    L  385.2% H
    57.2 678.8
    L  85.3% H
    57.2 678.8
    Man Infraconstruction
    		5,886.4 156.9
    L  2.5% H
    153.2 158.5
    L  7.4% H
    142.7 158.5
    L  12.8% H
    135.1 163.2
    L  -28.3% H
    135.1 238.9
    L  -25.2% H
    135.1 262.8
    L  31.5% H
    66.2 262.8
    L  1240.6% H
    10.2 262.8
    L  427.6% H
    9.3 262.8
    Manali Petchems
    		954.8 55.5
    L  0.7% H
    55.0 56.5
    L  4.4% H
    51.5 56.5
    L  -9.5% H
    50.4 64.9
    L  -4.5% H
    50.4 65.9
    L  -25.4% H
    50.4 105.0
    L  -56.3% H
    50.4 149.7
    L  245.9% H
    13.5 149.7
    L  252.4% H
    8.0 149.7
    Manappuram Finance
    		19,198.8 226.8
    L  0.4% H
    225.8 227.8
    L  -1.0% H
    221.8 228.7
    L  9.0% H
    204.1 247.6
    L  26% H
    168.8 247.6
    L  19.9% H
    138.4 247.6
    L  84.5% H
    81.5 247.6
    L  122.3% H
    81.5 247.6
    L  550.8% H
    19.8 247.6
    Mangalam Cement
    		2,255.3 820.2
    L  0.3% H
    809.3 834.0
    L  2.5% H
    777 834.0
    L  12.6% H
    665 834.0
    L  -12.9% H
    665 957.8
    L  -4.2% H
    665 1093.7
    L  109.0% H
    234.1 1093.7
    L  445.5% H
    142.5 1093.7
    L  183.4% H
    116.5 1093.7
    Marksans Pharma
    		9,676.0 213.5
    L  1.2% H
    211.0 216
    L  2.4% H
    192.6 216
    L  9.8% H
    171 246.8
    L  -18.5% H
    171 276.4
    L  37% H
    130 358.7
    L  272.0% H
    38.6 358.7
    L  954.4% H
    18.1 358.7
    L  202.2% H
    9.9 358.7
    Mastek
    		7,220.4 2,333.7
    L  -0.1% H
    2301.5 2356.8
    L  18.2% H
    1952.1 2363.3
    L  3.7% H
    1887 2520
    L  -14.6% H
    1887 2839
    L  -9.9% H
    1887 3375
    L  -24.2% H
    1475.1 3375
    L  1012.3% H
    203.5 3669
    L  407.4% H
    104.5 3669
    Mayur Uniquoters
    		2,150.5 494.9
    L  3.0% H
    481.1 498
    L  6.5% H
    441 498
    L  7.3% H
    441 510.9
    L  -14.2% H
    441 589.9
    L  0.3% H
    441 700
    L  24.0% H
    319.2 700
    L  218.7% H
    135 700
    L  6.6% H
    119.3 700
    Procter & Gamble Health
    		8,630.9 5,199.5
    L  -0.6% H
    5150 5284.5
    L  1.7% H
    5087 5284.5
    L  -0.8% H
    4903.9 5600.1
    L  -4.3% H
    4903.9 5600.1
    L  10.9% H
    4636.6 5850
    L  21.0% H
    3870.1 5850
    L  18.9% H
    3810.3 7500
    L  453.9% H
    620 7500
    Minda Corporation
    		12,123.7 507.1
    L  -0.2% H
    503.6 512.5
    L  4.9% H
    470.5 517.7
    L  -0.7% H
    470.5 554.5
    L  -10.8% H
    453.7 598.8
    L  22.9% H
    388.8 652
    L  125.5% H
    163.5 652
    L  703.6% H
    53.6 652
    L  461.9% H
    52.8 652
    MMTC
    		8,043 53.6
    L  1.6% H
    52.6 54.6
    L  7.5% H
    48.0 54.6
    L  6.4% H
    44.5 59.4
    L  -22.1% H
    44.5 74.7
    L  -25.2% H
    44.5 131.8
    L  3.7% H
    26.3 131.8
    L  288.6% H
    13.1 131.8
    L  48.9% H
    9.9 131.8
    MOIL
    		6,689.6 328.8
    L  3.9% H
    314.9 330.4
    L  8.6% H
    297.8 330.4
    L  4.6% H
    274.1 348.0
    L  -6.4% H
    274.1 371
    L  0.8% H
    274.1 588
    L  78.8% H
    137.3 588
    L  167.9% H
    117.2 588
    L  129.2% H
    85.6 588
    Mold-Tek Packaging
    		1,679.1 505.3
    L  -0.6% H
    500.2 523.2
    L  7.2% H
    454.1 523.2
    L  14.1% H
    410 523.2
    L  -11.4% H
    410 587
    L  -39.8% H
    410 885.1
    L  -36.8% H
    410 1110
    L  204.5% H
    161.6 1110
    L  343.4% H
    81.3 1110
    Monte Carlo Fashions
    		1,208.7 583
    L  0.9% H
    576 591.5
    L  6.7% H
    526.3 591.5
    L  4.8% H
    518.1 591.5
    L  -12.8% H
    518.1 731.0
    L  -7.1% H
    518.1 986
    L  -1.1% H
    449.5 986
    L  281.5% H
    125.6 986
    L  5.6% H
    121.1 986
    Morepen Laboratories
    		2,864.2 52.3
    L  -0.2% H
    51.8 53.3
    L  6.2% H
    47.4 53.3
    L  17.2% H
    42 53.3
    L  -21.8% H
    42 71.3
    L  17.7% H
    42 100.9
    L  9.8% H
    23.6 100.9
    L  259.2% H
    13.8 100.9
    L  213.9% H
    7.2 100.9
    Multi Commodity Exchange
    		28,701.9 5,628
    L  0.8% H
    5538.5 5664
    L  8.2% H
    5069.9 5664
    L  17.0% H
    4535 5664
    L  -5.5% H
    4408.2 6189.9
    L  51% H
    2917.9 7048.6
    L  301.4% H
    1143 7048.6
    L  448.5% H
    951.1 7048.6
    L  392.6% H
    643.5 7048.6
    National Fertilizers
    		4,015.4 81.9
    L  0.2% H
    81.7 83.8
    L  6.7% H
    74.9 83.8
    L  5.5% H
    71 87
    L  -23.6% H
    71 114.9
    L  -15.7% H
    71 170.0
    L  34.7% H
    38.2 170.0
    L  224.2% H
    23.1 170.0
    L  160.3% H
    14.7 170.0
    NAVA
    		14,003.7 482.6
    L  -1.7% H
    479 490.8
    L  3.2% H
    452.5 496
    L  19.4% H
    396.3 549.0
    L  10.4% H
    356.1 549.0
    L  96.2% H
    227.8 673.9
    L  536.6% H
    64.2 673.9
    L  2439.7% H
    16.7 673.9
    L  995.5% H
    16 673.9
    Navin Fluorine
    		21,177.6 4,270.9
    L  2.3% H
    4170 4290
    L  11.0% H
    3842.4 4290
    L  3.5% H
    3670.6 4381
    L  15.0% H
    3502 4381
    L  31.6% H
    2876.0 4381
    L  8.6% H
    2876.0 4950
    L  205.4% H
    1375 4950
    L  2177.2% H
    155.4 4950
    Navneet Education
    		3,116.0 140.9
    L  -0.3% H
    139.6 144
    L  3.6% H
    134 144
    L  4.9% H
    131.9 144
    L  -0.5% H
    127.5 152
    L  -0.8% H
    127.5 179.1
    L  30.6% H
    83 179.1
    L  114.1% H
    62 179.1
    L  31.5% H
    45 193.5
    NCC
    		13,850.9 220.6
    L  2.2% H
    216.5 222.3
    L  7.6% H
    201.5 222.3
    L  18.7% H
    183.6 222.3
    L  -9.1% H
    170.1 261.8
    L  -12.9% H
    170.1 364.5
    L  216.1% H
    52.2 364.5
    L  768.5% H
    20.8 364.5
    L  109.2% H
    15.9 364.5
    Nesco
    		6,819.5 967.9
    L  -0.1% H
    954.3 975
    L  5.5% H
    900.1 975
    L  9.4% H
    866.3 975
    L  -2.0% H
    842.6 1044.8
    L  19.3% H
    780 1081.9
    L  64.7% H
    502.0 1081.9
    L  105.1% H
    380 1081.9
    L  186.3% H
    244 1081.9
    Network18
    		6,956.0 45.1
    L  3.1% H
    43.7 45.7
    L  8.2% H
    40.7 45.7
    L  8.7% H
    39.7 49.2
    L  -21.1% H
    39.7 58.4
    L  -47.5% H
    39.7 106
    L  -51.9% H
    39.7 135.7
    L  141.2% H
    18.3 135.7
    L  -28.7% H
    14.7 135.7
    Neuland Laboratories
    		16,356.8 12,749
    L  0.7% H
    12421 12874
    L  14% H
    10757.6 12874
    L  15.2% H
    10400.2 12874
    L  -5.0% H
    10190.7 15220
    L  79.5% H
    5540.1 18100
    L  795.8% H
    967 18100
    L  3109.3% H
    372.5 18100
    L  3272.3% H
    245.8 18100
    Nilkamal
    		2,436.4 1,632.7
    L  0.2% H
    1629.1 1655
    L  3.3% H
    1561.9 1655
    L  6.6% H
    1511 1661.0
    L  -11.2% H
    1494.1 1887.9
    L  -14.3% H
    1494.1 2105
    L  -26.4% H
    1494.1 2805
    L  50.6% H
    965.5 3180
    L  278.9% H
    412.5 3180
    NOCIL
    		3,149.9 188.6
    L  2.8% H
    184 189.6
    L  8.3% H
    169.4 189.6
    L  7.3% H
    158.1 196
    L  -17.4% H
    158.1 241.9
    L  -27.9% H
    158.1 336
    L  -19.6% H
    158.1 336
    L  156.2% H
    74.2 336
    L  335.5% H
    36.4 336
    Novartis
    		2,018.5 817.5
    L  0.5% H
    810.1 824
    L  3.6% H
    776 824
    L  6.3% H
    745.0 859.9
    L  -5.6% H
    745.0 927
    L  -20.2% H
    745.0 1248
    L  25.2% H
    554 1248
    L  40.4% H
    538.1 1248
    L  27.8% H
    420.1 1248
    NRB Bearings
    		2,118.9 218.6
    L  0.9% H
    213.2 220.5
    L  5.7% H
    201 220.5
    L  8.1% H
    195 225.6
    L  -18.1% H
    191.5 276
    L  -28.7% H
    191.5 371
    L  72.2% H
    108 401.6
    L  262.3% H
    56 401.6
    L  70.5% H
    48 401.6
    Nucleus Software Exp
    		2,310.3 877.6
    L  3.6% H
    848.3 888
    L  10.9% H
    768.6 888
    L  9.0% H
    725 888
    L  -14.2% H
    725 1098.7
    L  -31.4% H
    725 1645
    L  96.0% H
    351.4 1823.0
    L  280.2% H
    209 1823.0
    L  277.9% H
    144.6 1823.0
    Orient Cement
    		7,367.8 358.6
    L  -0.2% H
    354.2 359.2
    L  1.7% H
    350 360
    L  3.2% H
    334.4 360
    L  6.2% H
    317.6 360
    L  78.1% H
    182 379
    L  136.3% H
    95.6 379
    L  646.3% H
    35.1 379
    L  98.1% H
    35.1 379
    RHI Magnesita
    		10,040.1 486.2
    L  -0.6% H
    483 498.2
    L  4.8% H
    453.2 498.2
    L  23.9% H
    384.3 547.9
    L  0.7% H
    376.5 547.9
    L  -22.4% H
    376.5 755.6
    L  -25.2% H
    376.5 892.9
    L  257.1% H
    129.1 892.9
    L  384.5% H
    70.5 892.9
    Patel Engineering
    		3,592.0 42.5
    L  2.8% H
    41.4 43.2
    L  6.7% H
    39.0 43.2
    L  5.7% H
    35.7 44.4
    L  -13.9% H
    35.7 53.7
    L  -26.7% H
    35.7 74.4
    L  51.1% H
    13.2 79
    L  228.5% H
    9.2 79
    L  -53.4% H
    7.8 120.7
    Pennar Industries
    		2,552.6 189.2
    L  1.3% H
    185.3 191.3
    L  6.2% H
    171.1 191.3
    L  12.3% H
    148.8 195.8
    L  6.6% H
    135.7 195.8
    L  51.5% H
    120.1 227.7
    L  392.6% H
    31.1 227.7
    L  942.2% H
    13.8 227.7
    L  232.7% H
    11.4 227.7
    Pfizer
    		19,222.3 4,201.8
    L  0.1% H
    4164 4214.1
    L  4.4% H
    3941.2 4229.9
    L  3.4% H
    3701 4229.9
    L  -15.3% H
    3701 5029.5
    L  2.3% H
    3701 6451.2
    L  -4.9% H
    3408 6451.2
    L  -5.1% H
    3408 6451.2
    L  82.7% H
    1605 6451.2
    PCBL
    		16,342.2 433.0
    L  1.2% H
    425.6 434.9
    L  8.0% H
    392.1 434.9
    L  16.2% H
    362.1 444.2
    L  19.9% H
    331 444.2
    L  63.0% H
    209 584.4
    L  245.8% H
    94.8 584.4
    L  1008.7% H
    34.1 584.4
    L  3083.5% H
    8 584.4
    PNB Gilts
    		1,666.0 92.6
    L  0.6% H
    91.2 94.5
    L  1.6% H
    87.4 94.5
    L  23.0% H
    74.3 95
    L  -7.2% H
    74.3 106.3
    L  -14.4% H
    74.3 149
    L  45.4% H
    55.6 149
    L  272.4% H
    24.1 149
    L  200% H
    20.3 149
    PNC Infratech
    		7,017.6 273.6
    L  0.8% H
    269.3 276.7
    L  4.8% H
    255.7 276.7
    L  5.6% H
    248.6 281
    L  -9.5% H
    244 330
    L  -37.0% H
    244 574.8
    L  8.2% H
    219 574.8
    L  127.4% H
    101 574.8
    L  261.8% H
    69.3 574.8
    Polyplex Corporation
    		3,920.0 1,248.7
    L  2.7% H
    1214.2 1255.8
    L  6.8% H
    1129 1255.8
    L  9.9% H
    1117.6 1264
    L  0.2% H
    1020.1 1287.9
    L  45.9% H
    751.7 1478.7
    L  -54.8% H
    751.7 2849
    L  217.8% H
    391.6 2870.2
    L  468.1% H
    176.1 2870.2
    Praj Industries
    		9,569.3 520.6
    L  0.7% H
    512.6 525.3
    L  4.9% H
    484.2 525.3
    L  -0.8% H
    452.1 588.5
    L  -29.6% H
    452.1 807
    L  3.4% H
    452.1 875
    L  21.5% H
    289.1 875
    L  742.4% H
    52.5 875
    L  674.7% H
    43 875
    Pricol
    		5,415.8 444.4
    L  0.3% H
    438.5 450.7
    L  7.8% H
    407.2 450.8
    L  7.2% H
    367.9 471.8
    L  -17.3% H
    367.9 561.5
    L  14.4% H
    367.9 598.8
    L  209.7% H
    88.9 598.8
    L  866.0% H
    36 598.8
    L  1012.3% H
    21.9 598.8
    Prism Johnson
    		6,781.2 134.7
    L  0.3% H
    134.1 136.9
    L  5.4% H
    126.0 136.9
    L  9.9% H
    114.7 141.5
    L  -7.4% H
    105.3 154.6
    L  -21.6% H
    105.3 246
    L  6.2% H
    96.7 246
    L  271.1% H
    29.4 246
    L  15.3% H
    25.7 246
    PVR INOX
    		9,356.0 952.8
    L  0.7% H
    936 955.8
    L  7.8% H
    862.3 955.8
    L  5.9% H
    830 1004.5
    L  -12.2% H
    830 1153
    L  -31.8% H
    830 1748
    L  -50.0% H
    830 2214.9
    L  -11.6% H
    718.3 2214.9
    L  43.1% H
    608 2214.9
    Radico Khaitan
    		32,622.3 2,438
    L  1.1% H
    2403.3 2460
    L  4.9% H
    2307.6 2460
    L  11.3% H
    2182 2461.1
    L  10.5% H
    1845.5 2461.1
    L  41.4% H
    1429.9 2637.7
    L  164.3% H
    723.2 2637.7
    L  696.5% H
    280.0 2637.7
    L  2404.4% H
    78.7 2637.7
    Rain Industries
    		4,756.3 141.4
    L  -0.1% H
    140.6 143.3
    L  4.2% H
    132.7 143.3
    L  7.0% H
    127.6 144.5
    L  -8.2% H
    117.1 161.8
    L  -17.8% H
    117.1 197
    L  -23.8% H
    117.1 219.6
    L  104.6% H
    61.1 272.8
    L  296.1% H
    25.5 475
    Rallis
    		4,384.1 225.4
    L  -0.6% H
    223.9 229.8
    L  9.2% H
    202.7 229.8
    L  8.7% H
    196.8 234.5
    L  -20.9% H
    196 296
    L  -17.4% H
    196 378.7
    L  -20.5% H
    182.5 378.7
    L  9.0% H
    182.5 378.7
    L  -2.8% H
    125 378.7
    Ramco Industries
    		2,111.6 243.3
    L  0.6% H
    240 246
    L  3.4% H
    228.3 246
    L  7.8% H
    215 246
    L  -5.3% H
    215 265
    L  11.9% H
    207 324.4
    L  3.2% H
    117.4 324.4
    L  61.0% H
    104.6 366.7
    L  186.7% H
    72.2 366.7
    Ramco Systems
    		1,434.8 384.9
    L  -0.7% H
    374.4 395.3
    L  6.7% H
    351 395.3
    L  26.3% H
    288.1 395.3
    L  2.2% H
    270 419.4
    L  -5.3% H
    270 523
    L  11.1% H
    188.6 523
    L  391.5% H
    67.6 785
    L  -44.8% H
    64.1 1110.5
    Ramkrishna Forgings
    		13,886.7 768.0
    L  1.0% H
    756 775.1
    L  5.3% H
    720 781.7
    L  11.9% H
    600 862.6
    L  -19.2% H
    600 1020
    L  8.7% H
    600 1064.1
    L  310.2% H
    146 1064.1
    L  1845.2% H
    28.1 1064.1
    L  595.9% H
    26.7 1064.1
    Rashtriya Chemicals
    		7,369.4 133.6
    L  0.4% H
    132.6 135.4
    L  9.0% H
    119.6 135.4
    L  15.2% H
    112.1 135.4
    L  -17.6% H
    110.8 176.4
    L  -4.2% H
    110.8 245
    L  29.8% H
    70.6 245
    L  248.3% H
    35.6 245
    L  103.3% H
    22 245
    Ratnamani Metals & Tubes
    		18,603.8 2,654.2
    L  -2.0% H
    2637 2723
    L  2.8% H
    2553.8 2752.1
    L  7.2% H
    2442.1 2786.8
    L  -11.9% H
    2343.1 3153.6
    L  -9.0% H
    2343.1 3978.5
    L  62.2% H
    1408.1 3978.5
    L  341.6% H
    526.8 3978.5
    L  456.8% H
    264.3 3978.5
    Redington
    		17,697.0 226.4
    L  0.8% H
    222 229.2
    L  12.5% H
    199.6 229.2
    L  0.8% H
    176.9 257.5
    L  9.5% H
    176.9 263.9
    L  2.2% H
    158.6 263.9
    L  35.8% H
    109.4 263.9
    L  479.0% H
    34.1 263.9
    L  255.6% H
    29.6 263.9
    Reliance Industrial
    		1,268.0 839.8
    L  2.0% H
    826.7 847
    L  9.0% H
    752.5 847
    L  6.7% H
    726.5 866.7
    L  -17.0% H
    726.5 1051.1
    L  -32.8% H
    726.5 1442
    L  -12.6% H
    716 1605
    L  259.2% H
    233 1605
    L  91.9% H
    162.3 1605
    Repco Home Finance
    		2,353.2 376.2
    L  3.0% H
    366.6 379
    L  9.7% H
    334.7 379
    L  20.9% H
    312 379
    L  -9.3% H
    310 421.8
    L  -15.4% H
    310 595
    L  95.8% H
    113.4 595
    L  242.9% H
    90.4 595
    L  -43.0% H
    90.4 924
    Rico Auto Industries
    		858.9 63.5
    L  0.8% H
    63.0 64.2
    L  7.4% H
    57.5 64.2
    L  3.3% H
    54 69.0
    L  -26.6% H
    54 94.6
    L  -53.8% H
    54 149
    L  71.1% H
    31.9 157
    L  164.5% H
    23.5 157
    L  17.9% H
    16.0 157
    RPG Life Sciences
    		3,613.8 2,185
    L  0.8% H
    2169.9 2223.9
    L  7.2% H
    1949 2223.9
    L  6.1% H
    1835 2440.0
    L  7.0% H
    1835 2629
    L  45.5% H
    1381 2975.0
    L  262.3% H
    450.6 2975.0
    L  811.0% H
    217 2975.0
    L  1263.5% H
    131.4 2975.0
    Sandur Manganese & Iron
    		7,712.1 476.0
    L  6.9% H
    438.7 479.9
    L  20.1% H
    385.6 479.9
    L  2.5% H
    378.0 486.5
    L  23.5% H
    338.3 499.7
    L  1.9% H
    338.3 636.2
    L  80.3% H
    109.2 636.2
    L  1598.0% H
    25.6 636.2
    L  1368.1% H
    15.7 636.2
    Sanghi Industries
    		1,623.6 62.9
    L  1.6% H
    61.7 63
    L  5.3% H
    58.9 63
    L  16.1% H
    53.9 63
    L  6.2% H
    50.6 63.5
    L  -32.5% H
    50.6 112.6
    L  22.4% H
    31.7 156
    L  169.7% H
    14 156
    L  6.9% H
    14 156
    Sanghvi Movers
    		2,627.8 303.5
    L  7.0% H
    278.1 305.5
    L  26.6% H
    230.2 305.5
    L  32.1% H
    222 305.5
    L  8.4% H
    206 308.9
    L  -51% H
    206 747.5
    L  194.5% H
    84.5 747.5
    L  997.8% H
    24.9 747.5
    L  107.0% H
    21.5 747.5
    Sarda Energy & Minerals
    		17,129.3 486.1
    L  0.1% H
    478.2 491.3
    L  10.7% H
    414.4 504.5
    L  -10.2% H
    396.6 563.5
    L  14.1% H
    396.6 563.5
    L  116.8% H
    201 563.5
    L  286.2% H
    70 563.5
    L  3549.4% H
    12.8 563.5
    L  2972.7% H
    7.6 563.5
    Sasken Technologies
    		2,293.7 1,518.4
    L  6.4% H
    1401 1547.3
    L  13.4% H
    1276 1547.3
    L  8.0% H
    1276 1669.9
    L  -28.3% H
    1276 2121
    L  -0.5% H
    1276 2399.8
    L  62.5% H
    718 2399.8
    L  236.2% H
    370 2399.8
    L  501.7% H
    215.2 2399.8
    Schneider Electric
    		14,548.3 608.5
    L  -1.1% H
    605.1 624.0
    L  3.1% H
    561.2 624.0
    L  0.1% H
    561.2 722.7
    L  -14.9% H
    561.2 769.5
    L  -19.6% H
    561.2 980
    L  382.9% H
    91.7 980
    L  681.6% H
    67.6 980
    L  183.1% H
    58 980
    Shalimar Paints
    		940.5 112.4
    L  -1.5% H
    111.4 116
    L  8.8% H
    102.8 116
    L  6.2% H
    92.1 116
    L  -11.9% H
    92.1 144
    L  -32.0% H
    92.1 178.5
    L  -21.7% H
    92.1 224.2
    L  74.2% H
    50.3 224.2
    L  -26.5% H
    42.4 320.6
    Sharda Cropchem
    		4,959.0 549.7
    L  -0.2% H
    534 552.8
    L  9.1% H
    452.3 553.9
    L  0.6% H
    452.3 615.1
    L  -24.2% H
    452.3 745.8
    L  49.5% H
    345 886.6
    L  -20.9% H
    318.1 886.6
    L  257.1% H
    129.2 886.6
    L  44.5% H
    99.4 886.6
    Shilpa Medicare
    		6,469.4 661.6
    L  0.9% H
    650 664.5
    L  3.0% H
    607.1 666.3
    L  5.3% H
    555 710.9
    L  -14.8% H
    555 842.2
    L  30.4% H
    417.6 959.5
    L  33.2% H
    222.6 959.5
    L  92.3% H
    222.6 959.5
    L  34.2% H
    208.1 959.5
    Shoppers Stop
    		5,717.0 519.5
    L  0.2% H
    513.6 524.5
    L  3.3% H
    481.1 524.5
    L  8.0% H
    474.8 575.2
    L  -16.9% H
    467.2 643.4
    L  -27.5% H
    467.2 943.4
    L  10.2% H
    396.6 943.4
    L  162.8% H
    131 943.4
    L  39.9% H
    131 943.4
    Shree Renuka Sugars
    		6,098.1 28.7
    L  1.0% H
    28.4 29.0
    L  6.9% H
    26.0 29.0
    L  4.6% H
    24.7 31.0
    L  -22.0% H
    24.7 40.3
    L  -33.5% H
    24.7 56.5
    L  -45.6% H
    24.7 68.8
    L  440.6% H
    4.2 68.8
    L  117.9% H
    3.3 68.8
    Siyaram Silk Mills
    		3,341.5 736.5
    L  -0.1% H
    728 748.9
    L  7.1% H
    656.4 748.9
    L  19.9% H
    586.9 773.3
    L  -22.4% H
    571.1 1029.0
    L  58.2% H
    409.6 1175
    L  9.9% H
    399.3 1175
    L  447.2% H
    93.5 1175
    L  283.8% H
    93.5 1175
    SKF
    		19,271.9 3,898.2
    L  0.7% H
    3855 3920.2
    L  1.3% H
    3764.4 3960
    L  7.1% H
    3541 3960
    L  -7.5% H
    3541 4294
    L  -14.5% H
    3541 7350
    L  11.9% H
    2981.3 7350
    L  178.9% H
    1333.5 7350
    L  166.1% H
    1057.6 7350
    SML Isuzu
    		2,459.0 1,699.2
    L  -1.4% H
    1680 1749
    L  5.2% H
    1563.4 1797.3
    L  53.9% H
    1091 1797.3
    L  28.6% H
    1028.4 1797.3
    L  -19.2% H
    1028.4 2405
    L  146.6% H
    493.7 2480
    L  395.2% H
    331.6 2480
    L  13.1% H
    280.1 2480
    Snowman Logistics
    		828.1 49.6
    L  0.7% H
    48.7 50
    L  6.5% H
    45.3 50
    L  12.3% H
    43 50
    L  -22.7% H
    43 66.9
    L  -27.4% H
    43 91.7
    L  28.6% H
    24.3 91.7
    L  59.9% H
    24.3 91.7
    L  -45.9% H
    24.1 116.5
    Sobha
    		12,129.2 1,202.1
    L  1.5% H
    1167.3 1213.3
    L  3.9% H
    1104 1213.3
    L  -0.1% H
    1075.3 1288.4
    L  -8.1% H
    1075.3 1403.9
    L  -22.0% H
    1075.3 2160.8
    L  79.7% H
    401.1 2160.8
    L  538.9% H
    167.5 2160.8
    L  182.6% H
    117.4 2160.8
    Somany Ceramics
    		1,799.5 438.8
    L  0.2% H
    420 444.1
    L  6.5% H
    405.0 444.1
    L  7.2% H
    395.3 448
    L  -26.0% H
    395.3 602
    L  -27.3% H
    395.3 872.6
    L  -38.3% H
    395.3 872.6
    L  309.9% H
    87 970
    L  -1.6% H
    76.9 977.6
    JTEKT
    		3,481.1 136.9
    L  -0.3% H
    135.5 139.3
    L  3.5% H
    130.4 139.3
    L  18.5% H
    111.3 139.3
    L  -11.4% H
    106.1 167.9
    L  -18.6% H
    106.1 225.7
    L  72.4% H
    66.1 225.7
    L  180.5% H
    44.3 225.7
    L  136.2% H
    35.1 225.7
    Sonata Software
    		9,395.6 335.1
    L  0.5% H
    331.8 338.2
    L  9.7% H
    300 338.2
    L  -6.7% H
    286.4 395.3
    L  -43.2% H
    286.4 599.4
    L  -53.1% H
    286.4 763.7
    L  11.7% H
    228.8 870
    L  405.4% H
    64.9 870
    L  402.1% H
    47.1 870
    South n Bank
    		6,389.0 24.4
    L  1.0% H
    24.1 24.7
    L  4.5% H
    23.0 24.7
    L  2.7% H
    22.3 24.7
    L  -6.2% H
    22.3 27.3
    L  -12% H
    22.3 31.8
    L  216.3% H
    6.7 36.9
    L  358.2% H
    4.5 36.9
    L  15.4% H
    4.4 36.9
    Steel Strips Wheels
    		3,017.1 192.3
    L  -2.1% H
    190.1 197.4
    L  3.4% H
    182.2 197.4
    L  11.9% H
    167.4 200.0
    L  -2.6% H
    167.4 211
    L  -14.3% H
    167.4 248
    L  9.3% H
    128.3 299
    L  379.7% H
    31.6 299
    L  478.1% H
    26.5 299
    Subros
    		3,902.4 598.2
    L  3.1% H
    580.4 603.9
    L  5.1% H
    553.3 603.9
    L  8.7% H
    518 619.9
    L  -4.4% H
    518 693
    L  7.7% H
    518 827.4
    L  75.7% H
    271.1 827.4
    L  293.7% H
    140 827.4
    L  761.3% H
    50.4 827.4
    Sudarshan Chemical
    		8,121.3 1,033.6
    L  0.8% H
    1012.3 1055
    L  7.1% H
    952.1 1055
    L  7.9% H
    890 1055
    L  -7.3% H
    796.2 1141.0
    L  66.2% H
    608 1234.5
    L  95.0% H
    341 1234.5
    L  157.5% H
    341 1234.5
    L  842.6% H
    78 1234.5
    Sun Pharma Advanced
    		4,879.5 150.4
    L  1.6% H
    147.8 152.0
    L  5.1% H
    141.4 152.0
    L  22.8% H
    116.5 162.0
    L  -14.8% H
    109.3 183.1
    L  -61.2% H
    109.3 368.5
    L  -48.0% H
    109.3 472.8
    L  8.9% H
    109.3 472.8
    L  -69.4% H
    81 532
    Sundram Fasteners
    		19,434.8 924.9
    L  0.8% H
    911 928.9
    L  9.0% H
    837.8 928.9
    L  0.5% H
    831.2 964.5
    L  -11.3% H
    831.2 1102.7
    L  -17.0% H
    831.2 1506.0
    L  9.2% H
    673.1 1506.0
    L  232.2% H
    276.1 1506.0
    L  370.9% H
    135 1506.0
    Sunteck Realty
    		5,806.1 396.4
    L  0.5% H
    390.1 398.6
    L  7.3% H
    353.4 398.6
    L  7.3% H
    347 423.3
    L  -12.3% H
    347 545
    L  -7.8% H
    347 699
    L  -14.2% H
    271.1 699
    L  100.3% H
    145 699
    L  164.6% H
    86 699
    Surya Roshni
    		5,589.8 256.8
    L  -0.4% H
    256.1 262.3
    L  4.2% H
    237.1 262.3
    L  8.7% H
    225.2 272
    L  -1.3% H
    212.6 287.4
    L  -8.0% H
    212.6 372.0
    L  131.5% H
    80.9 420.8
    L  1170.9% H
    19 420.8
    L  725.6% H
    15.5 420.8
    Swan Energy
    		13,544.5 432.1
    L  4.4% H
    415.3 441.4
    L  8.9% H
    384 441.4
    L  8.5% H
    362.2 487.9
    L  -33.3% H
    362.2 702
    L  -31.3% H
    362.2 809.8
    L  54.5% H
    180.5 809.8
    L  330.6% H
    90 809.8
    L  606.6% H
    57.1 809.8
    Swaraj Engines
    		5,083.5 4,184.8
    L  4.7% H
    4000.1 4470
    L  8.9% H
    3640 4470
    L  32.5% H
    3159.0 4470
    L  43.8% H
    2517 4470
    L  75.0% H
    2280.1 4470
    L  193.5% H
    1383.2 4470
    L  354.7% H
    915 4470
    L  379.4% H
    742 4470
    Symphony
    		7,844.3 1,142.3
    L  -1.8% H
    1140 1169.5
    L  3.3% H
    1076 1169.5
    L  -1.2% H
    949.8 1199.3
    L  -8.8% H
    949.8 1454.8
    L  20.0% H
    913 1881.0
    L  -1.5% H
    820 1881.0
    L  28.9% H
    755.7 1881.0
    L  -23.4% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,831.9 451.7
    L  -1.0% H
    446 457.4
    L  9.0% H
    401.0 458
    L  -6.4% H
    359.9 528.1
    L  19.1% H
    330.2 528.1
    L  25.1% H
    281.1 528.1
    L  149.1% H
    121.4 528.1
    L  283.9% H
    102 528.1
    L  515.3% H
    60.5 528.1
    Tamil Nadu Newsprint
    		904.4 130.7
    L  1.4% H
    128.0 131.5
    L  5.1% H
    121.4 131.5
    L  3.9% H
    115.5 134.3
    L  -24.4% H
    115.5 183
    L  -50.3% H
    115.5 301.0
    L  -33.9% H
    115.5 331
    L  33.9% H
    87 331
    L  -4.3% H
    86.5 499
    Tanla Platforms
    		6,463.0 480.1
    L  -0.7% H
    478 498
    L  4.9% H
    441.2 499.4
    L  11.5% H
    412 528.9
    L  -27.2% H
    409.4 711.7
    L  -48.8% H
    409.4 1086.5
    L  -68.5% H
    409.4 1527.7
    L  805.8% H
    51.1 2096.8
    L  2467.4% H
    13.7 2096.8
    Tata Investment
    		31,665.1 6,258.5
    L  0.5% H
    6227.5 6345
    L  2.4% H
    6012.1 6345
    L  2.5% H
    5790 6579.0
    L  1.2% H
    5145.2 6642.9
    L  -8.3% H
    5145.2 8074.3
    L  319.8% H
    1216.0 9756.9
    L  795.4% H
    658.5 9756.9
    L  964.9% H
    450.7 9756.9
    Texmaco Rail & Engg
    		5,609.7 140.4
    L  1.6% H
    137.9 142.1
    L  6.4% H
    128.0 142.1
    L  10.4% H
    119.1 149.8
    L  -21.9% H
    119.1 205.5
    L  -14.2% H
    119.1 296.5
    L  220.6% H
    36.7 296.5
    L  495.0% H
    20.4 296.5
    L  -6.5% H
    13.5 296.5
    Time Technoplast
    		8,144.5 358.9
    L  0.1% H
    354.0 366.4
    L  2.8% H
    333.2 368
    L  -1.7% H
    333 437.4
    L  -14.4% H
    325.7 450.9
    L  35.3% H
    244.3 513.6
    L  329.6% H
    69.4 513.6
    L  1032.2% H
    27.5 513.6
    L  619.2% H
    22.4 513.6
    Timken
    		19,301.1 2,566
    L  0.8% H
    2514.3 2587
    L  11.4% H
    2260 2587
    L  -0.4% H
    2202 2972
    L  -9.1% H
    2202 2972
    L  -12.0% H
    2202 4817.9
    L  19.8% H
    1713.4 4817.9
    L  214.2% H
    741.9 4817.9
    L  303.4% H
    397.1 4817.9
    Titagarh Rail Systems
    		10,628.5 789.2
    L  -0.1% H
    780 799.8
    L  4.0% H
    731.4 799.8
    L  13.7% H
    686 837.0
    L  -22% H
    654.6 1111
    L  -13.7% H
    654.6 1897.0
    L  664.7% H
    93.4 1897.0
    L  2231.5% H
    28.6 1897.0
    L  559.8% H
    20.5 1897.0
    Transport Corp
    		8,409.3 1,097.7
    L  -0.3% H
    1092.2 1122.7
    L  3.1% H
    1046.4 1122.7
    L  14.1% H
    945 1144.9
    L  4.7% H
    876 1144.9
    L  30.1% H
    798.3 1309
    L  57.8% H
    555.3 1309
    L  532.5% H
    145.6 1309
    L  287.9% H
    121.6 1309
    Trident
    		13,779.5 27.0
    L  1.9% H
    26.5 27.3
    L  5.2% H
    25.2 27.3
    L  10.9% H
    23.1 27.8
    L  -14.5% H
    23.1 32.8
    L  -30.2% H
    23.1 41.8
    L  -50.7% H
    23.1 56.5
    L  400.7% H
    4.5 70.4
    L  964.6% H
    2.2 70.4
    Triveni Engineering
    		8,810.6 402.5
    L  1.7% H
    392.4 404.4
    L  7.9% H
    357.5 404.4
    L  10.2% H
    313.1 408.8
    L  1.1% H
    313.1 419.8
    L  24.2% H
    267.5 536
    L  19.2% H
    211.1 536
    L  937.4% H
    34.6 536
    L  1969.4% H
    14.6 536
    Triveni Turbine
    		16,305.5 513.0
    L  1.1% H
    507.4 518.5
    L  5.0% H
    473.3 518.5
    L  -0.3% H
    471.7 616.5
    L  -26.9% H
    460.3 725.7
    L  -5.1% H
    460.3 885
    L  148.8% H
    147.3 885
    L  677.2% H
    59.0 885
    L  297.8% H
    45.5 885
    TTK Prestige
    		9,023.6 658.9
    L  -1.1% H
    652.3 672.3
    L  3.1% H
    622.2 673.1
    L  9.8% H
    582.5 673.1
    L  -14.0% H
    582.5 810.6
    L  -5.6% H
    582.5 1025
    L  -20.3% H
    582.5 1049.9
    L  36.0% H
    450.1 1264.7
    L  111.6% H
    286.8 1264.7
    TV Today Network
    		1,006.7 168.7
    L  -0.1% H
    167.2 171.7
    L  4.6% H
    157.2 171.7
    L  11.6% H
    151.2 175.8
    L  -16.3% H
    147.5 214.5
    L  -24.3% H
    147.5 308
    L  -58.7% H
    147.5 430.5
    L  -13.7% H
    147.5 460.1
    L  -30.0% H
    127.6 558.0
    TVS Srichakra
    		2,194.4 2,865.9
    L  6.1% H
    2705.4 2929.8
    L  14.8% H
    2438 2929.8
    L  10.4% H
    2431.8 2929.8
    L  -8.8% H
    2431.8 3310
    L  -34.5% H
    2431.8 4900
    L  65.2% H
    1451 5097
    L  170.0% H
    973.8 5097
    L  49.8% H
    758 5097
    Uflex
    		3,855.7 534.0
    L  1.8% H
    524.5 535.3
    L  9.4% H
    472.2 535.3
    L  15.6% H
    455.6 535.3
    L  9.8% H
    438 535.3
    L  22.1% H
    375 859.8
    L  -22.7% H
    325.1 859.8
    L  222.0% H
    158.3 859.8
    L  303.0% H
    110.7 859.8
    Unichem Laboratories
    		4,388.0 623.3
    L  2.2% H
    600 631
    L  6.0% H
    551 631
    L  -2.4% H
    550.3 722.4
    L  -10.3% H
    550.3 790.7
    L  13.4% H
    501 938.0
    L  131.9% H
    226.9 938.0
    L  305.5% H
    121.1 938.0
    L  199.7% H
    80 938.0
    Usha Martin
    		9,770.0 320.6
    L  2.4% H
    311.2 324.9
    L  6.9% H
    295.3 324.9
    L  4.8% H
    294 350.0
    L  -7.9% H
    278.6 363.3
    L  -4.6% H
    278.6 451
    L  128.0% H
    99.3 451
    L  2111.0% H
    12.6 451
    L  1267.2% H
    6.7 451
    V-Guard Industries
    		15,751.2 361.5
    L  -0.7% H
    359.1 366.0
    L  0.4% H
    354.3 366.0
    L  7.9% H
    330 366.0
    L  -8.0% H
    300 402.8
    L  5.8% H
    300 577.5
    L  65.1% H
    195.2 577.5
    L  127.1% H
    158.6 577.5
    L  412.5% H
    55.7 577.5
    V-Mart Retail
    		6,419.8 3,242.4
    L  -0.1% H
    3203.1 3280
    L  3.5% H
    3052.2 3280
    L  16.6% H
    2704.2 3350
    L  -0.8% H
    2704.2 3775
    L  55.3% H
    2041.5 4520
    L  -5.1% H
    1595 4520
    L  98.8% H
    1510 4848.8
    L  475.2% H
    425 4848.8
    VST Tillers Tractors
    		3,140.8 3,633.8
    L  -1.7% H
    3625 3745.2
    L  3.6% H
    3412.1 3769.5
    L  13.0% H
    3171.0 4039.7
    L  -22.8% H
    3082 4923.9
    L  10.5% H
    3082 5430.0
    L  42.1% H
    2028.0 5430.0
    L  371.8% H
    735 5430.0
    L  153.1% H
    588.4 5430.0
    Va Tech Wabag
    		8,983.4 1,444.5
    L  0.2% H
    1430.1 1457.7
    L  7.6% H
    1304.2 1460
    L  8.8% H
    1140.1 1615
    L  -4.6% H
    1114 1615
    L  80.6% H
    786.1 1944
    L  363.2% H
    216 1944
    L  1428.6% H
    88 1944
    L  85.0% H
    73 1944
    Vadilal Industries
    		4,328.5 6,022
    L  5.7% H
    5705.4 6070
    L  10.5% H
    5345 6070
    L  27.7% H
    4531 6070
    L  68.0% H
    3414.1 6070
    L  45.4% H
    3414.1 6070
    L  328.0% H
    1360 6070
    L  1032.6% H
    473.3 6070
    L  1701.4% H
    332.2 6070
    Vaibhav Global
    		3,685.5 221.6
    L  -0.1% H
    219 225
    L  6.1% H
    200.8 225
    L  3.7% H
    195 247.0
    L  -19.8% H
    195 302.6
    L  -38.2% H
    195 437.8
    L  -55.1% H
    195 542.4
    L  32.5% H
    164.5 1050
    L  36.3% H
    46.8 1050
    Vardhman Textiles
    		14,354.6 496.4
    L  2.3% H
    475.6 504.5
    L  11.4% H
    434 504.5
    L  35.5% H
    362.7 504.5
    L  4.6% H
    361.1 504.5
    L  6.9% H
    361.1 592
    L  10.8% H
    245.5 592
    L  286.0% H
    121.6 592
    L  266.5% H
    116.2 592
    Venky's
    		2,393.2 1,698.8
    L  0.4% H
    1690 1726.2
    L  4.2% H
    1608.3 1726.2
    L  6.8% H
    1522.0 1768
    L  -0.6% H
    1522.0 2026.6
    L  -4.1% H
    1522.0 2560.0
    L  -25.7% H
    1421.1 2560.0
    L  63.8% H
    975.2 3955
    L  649.1% H
    183.7 4725
    Vimta Labs
    		2,184.8 982.6
    L  -3.5% H
    976.1 1022.4
    L  12.3% H
    831.2 1027
    L  -3.4% H
    800.6 1173.9
    L  13.0% H
    783.7 1178
    L  113.9% H
    420 1178
    L  159.2% H
    291 1178
    L  1120.6% H
    65.2 1178
    L  1180.3% H
    51.5 1178
    Vinati Organics
    		16,846.7 1,625.1
    L  2.2% H
    1584 1631.5
    L  9.8% H
    1446.1 1631.5
    L  4.6% H
    1412.5 1725.0
    L  -1.7% H
    1412.5 1798
    L  3.4% H
    1412.5 2330
    L  -19.2% H
    1412.5 2377
    L  88.6% H
    853.7 2377
    L  407.6% H
    180.5 2377
    Voltamp Transformers
    		7,428.0 7,342
    L  0.7% H
    7266.5 7416.5
    L  11.6% H
    6420.0 7416.5
    L  14.2% H
    6100.0 7960
    L  -12.6% H
    6051 8721
    L  -24.5% H
    6051 14800
    L  267.6% H
    1729 14800
    L  728.6% H
    811 14800
    L  938.6% H
    609 14800
    VRL Logistics
    		4,205.5 480.8
    L  0.4% H
    474.3 488
    L  1.5% H
    463.1 488
    L  2.5% H
    454 497.4
    L  1.8% H
    433.2 560.1
    L  -14% H
    433.2 625
    L  -7.7% H
    433.2 799
    L  177.0% H
    142.5 799
    L  134.5% H
    130 799
    ZF Commercial
    		25,583.5 13,488
    L  2.2% H
    13146 13594
    L  6% H
    12009.4 13594
    L  13.5% H
    11700 13594
    L  17.6% H
    9561 13594
    L  -2.7% H
    9561 18250
    L  76.0% H
    6876.5 18250
    L  112.5% H
    4750.1 18250
    L  137.3% H
    4750.1 18250
    Welspun Corp
    		20,984.0 797.2
    L  2.6% H
    773.8 799
    L  3.7% H
    730.5 799
    L  -1.6% H
    664.3 900
    L  4.8% H
    664.3 900
    L  42.7% H
    440.2 900
    L  276.6% H
    159.8 900
    L  1078.4% H
    55 900
    L  1246.6% H
    53.9 900
    Welspun Living
    		12,665.6 132.1
    L  1.8% H
    129.1 132.8
    L  10.2% H
    113 132.8
    L  10.0% H
    104.8 141.5
    L  -12.5% H
    104.8 156.1
    L  -11.2% H
    104.8 213.0
    L  37.4% H
    62 213.0
    L  465.5% H
    23.4 213.0
    L  205.1% H
    18.5 213.0
    West Coast Paper
    		2,995.3 453.5
    L  2.6% H
    439.2 458.2
    L  7.4% H
    413.4 458.2
    L  14.3% H
    390 458.2
    L  -15.8% H
    385.1 557
    L  -24.6% H
    385.1 753.5
    L  22.3% H
    286.0 815
    L  221.2% H
    122.4 815
    L  745.3% H
    50.1 815
    Wonderla Holidays
    		4,464.3 704.1
    L  -0.2% H
    696.5 713.9
    L  5.6% H
    653 713.9
    L  11.9% H
    600 713.9
    L  -6.1% H
    600 848.6
    L  -28.5% H
    600 1025
    L  184.1% H
    201.1 1105.9
    L  430.0% H
    105 1105.9
    L  147.4% H
    105 1105.9
    Zen Technologies
    		13,669.1 1,513.9
    L  1.2% H
    1491.1 1531.5
    L  6.0% H
    1380.1 1531.5
    L  24.7% H
    1205.2 1598.2
    L  -29.6% H
    945.4 2290.0
    L  52.5% H
    886.5 2627
    L  637.8% H
    144.7 2627
    L  4446.2% H
    32.3 2627
    L  1858.5% H
    21.3 2627
    Zensar Technologies
    		14,908.6 656.5
    L  0.6% H
    645.4 658.9
    L  0.5% H
    622.6 658.9
    L  0.4% H
    535.9 743
    L  -14.8% H
    535.9 985.0
    L  11.1% H
    530.3 985.0
    L  83.3% H
    201.5 985.0
    L  593.9% H
    77.8 985.0
    L  337.7% H
    63.8 985.0
    Zydus Wellness
    		11,233.6 1,765.4
    L  0.9% H
    1749.2 1783.9
    L  1.6% H
    1708.5 1783.9
    L  11.0% H
    1555.3 1783.9
    L  -7.0% H
    1493.2 1952.7
    L  9.9% H
    1493.2 2484
    L  5.8% H
    1370.1 2484
    L  27.3% H
    1182 2484
    L  73.9% H
    632.3 2484
    India Cements
    		8,754.6 282.5
    L  -1.2% H
    281.1 289.3
    L  3.4% H
    268 289.3
    L  3.5% H
    253 290.2
    L  -25.2% H
    238.9 381.0
    L  27.0% H
    172.6 385
    L  25.6% H
    145.5 385
    L  164.6% H
    97 385
    L  169.6% H
    63.7 385
    Kalpataru Projects
    		15,914.3 931.9
    L  -0.8% H
    926.2 948.9
    L  6.3% H
    856 958.8
    L  8.8% H
    786.3 1078.9
    L  -20.9% H
    786.3 1213.4
    L  -19.5% H
    786.3 1449
    L  139.5% H
    331.8 1449
    L  431.9% H
    171.7 1449
    L  279.6% H
    160 1449
    Engineers
    		10,325.8 183.7
    L  8.5% H
    168.8 184.7
    L  12.0% H
    158.5 184.7
    L  13.8% H
    148.8 184.7
    L  3.9% H
    142.2 184.7
    L  -13.5% H
    142.2 303.9
    L  173.4% H
    56 303.9
    L  174.0% H
    56 303.9
    L  73.9% H
    49.2 303.9
    Geojit Fin Serv
    		2,039.7 73.1
    L  1.4% H
    72.2 74.0
    L  3.9% H
    67.9 74.0
    L  10.1% H
    60.7 78.3
    L  -30.4% H
    60.7 106.8
    L  -8.4% H
    60.7 177
    L  4.7% H
    39.2 177
    L  288.8% H
    18.1 177
    L  25.5% H
    14.9 177
    GE Power
    		1,770.0 263.3
    L  6.0% H
    250.4 267
    L  12.2% H
    220.4 267
    L  9.0% H
    205.3 279.3
    L  -16.2% H
    205.3 336.8
    L  -14.9% H
    205.3 646
    L  60.3% H
    97.6 646
    L  -41.4% H
    97.6 646
    L  -64.0% H
    97.6 1044.7
    KRBL
    		6,737.4 294.4
    L  0.5% H
    292.5 298.7
    L  5.0% H
    276.8 298.7
    L  12.5% H
    259.2 301.8
    L  3.4% H
    241.3 304.3
    L  0.1% H
    241.3 348.7
    L  19.1% H
    196.5 470.9
    L  48.7% H
    173.2 470.9
    L  57.4% H
    92 675
    J Kumar Infraprojects
    		5,426.0 717.1
    L  0.8% H
    708.6 719.8
    L  6.3% H
    667.9 724.7
    L  7.1% H
    578 724.7
    L  0.9% H
    578 776.4
    L  17.3% H
    578 936.8
    L  259.7% H
    201.1 936.8
    L  792.5% H
    72.1 936.8
    L  106.9% H
    65.1 936.8
    Sterlite Tech
    		4,026.8 82.5
    L  -1.7% H
    82.0 85.9
    L  8.3% H
    74.5 85.9
    L  3.3% H
    72.1 89.8
    L  -22.9% H
    72.1 113.3
    L  -38.1% H
    72.1 155.1
    L  -61.6% H
    72.1 242.8
    L  3.4% H
    72.1 318
    L  29.3% H
    56.5 415
    Himadri Speciality
    		21,916.5 443.9
    L  -1.3% H
    442 457.6
    L  7.5% H
    405 457.6
    L  10.5% H
    365.4 474
    L  -17.8% H
    365.4 553.3
    L  43.3% H
    303 688.7
    L  462.5% H
    55.4 688.7
    L  860.7% H
    37.5 688.7
    L  2018.6% H
    12.5 688.7
    Mas Financial
    		4,813.6 265.3
    L  -0.5% H
    258.7 271
    L  4.1% H
    250.8 271
    L  9.7% H
    226 271
    L  7.4% H
    220.1 271
    L  -7.5% H
    220.1 331.5
    L  28.1% H
    160.2 388.0
    L  34.8% H
    153.4 388.0
    L  73.4% H
    122.7 423.3
    SIS
    		4,849.6 335.8
    L  1.3% H
    328.2 340
    L  1.1% H
    328.2 340
    L  12.1% H
    287.9 346.2
    L  1.0% H
    287.9 350.5
    L  -25.2% H
    287.9 484.9
    L  -34.9% H
    287.9 564.6
    L  -15.8% H
    287.9 564.6
    L  -17.6% H
    287.9 699
    Advanced Enzyme
    		3,246.2 290.2
    L  0.6% H
    288 293.4
    L  6.9% H
    266 293.4
    L  8.7% H
    261.1 302.4
    L  -14.6% H
    257.9 350.9
    L  -19.3% H
    257.9 571
    L  -7.7% H
    225 571
    L  104.1% H
    135 571
    L  61.9% H
    98.1 571
    Dilip Buildcon
    		6,711.3 459
    L  1.3% H
    453.1 461.5
    L  3.6% H
    427.1 461.5
    L  4.8% H
    376 489
    L  8.9% H
    363.2 489
    L  3.5% H
    341.2 588
    L  55.8% H
    159.6 588
    L  76.6% H
    159.6 749.8
    L  109.6% H
    159.6 1247.5
    Centrum Capital
    		1,008.0 24.2
    L  0.8% H
    24.1 24.4
    L  2.9% H
    22.8 24.7
    L  3.1% H
    22.4 26.8
    L  -22.3% H
    22.4 33.2
    L  -32.9% H
    22.4 46.5
    L  -14.1% H
    16.9 46.5
    L  93.8% H
    9.6 58.5
    L  -37.1% H
    7.8 58.5
    Sheela Foam
    		7,066.4 650.1
    L  0.0% H
    647.2 659
    L  -4.9% H
    647.2 693
    L  -8.4% H
    647.2 779
    L  -31.8% H
    647.2 975.1
    L  -30.4% H
    647.2 1067
    L  -66.5% H
    647.2 1958.5
    L  4.2% H
    603.6 2027.5
    L  26.0% H
    455 2027.5
    Uttam Sugar Mills
    		1,072.1 281.1
    L  -0.3% H
    276.3 286
    L  8.4% H
    253.1 286
    L  50.7% H
    186.5 286
    L  27.7% H
    171.5 286
    L  -16.7% H
    171.5 396
    L  3.2% H
    171.5 535.8
    L  343.0% H
    52.3 535.8
    L  2087.5% H
    8.6 535.8
    Seshasayee Paper & Boards
    		1,685.2 267.2
    L  0.1% H
    266.1 271.0
    L  1.6% H
    258.7 271.0
    L  0.2% H
    256.3 281.8
    L  -11.4% H
    256.3 316.3
    L  -15.1% H
    256.3 373.5
    L  31.9% H
    160 421.9
    L  114.4% H
    116.7 421.9
    L  570.9% H
    36.2 421.9
    Rane Holdings
    		2,034.6 1,425
    L  5.4% H
    1363.1 1579.9
    L  11.6% H
    1244.9 1579.9
    L  15.2% H
    1191.6 1579.9
    L  -11.6% H
    1151.1 1674.9
    L  20.3% H
    1070 2458.7
    L  119.1% H
    556.0 2458.7
    L  283.7% H
    335 2458.7
    L  119.5% H
    280 2799
    Avadh Sugar & Energy
    		980.3 489.7
    L  2.3% H
    464 495.5
    L  17.3% H
    410 495.5
    L  25.4% H
    388.1 495.5
    L  11.9% H
    354.4 495.5
    L  -16.3% H
    354.4 830.5
    L  -40.5% H
    354.4 885
    L  255.4% H
    119.4 885
    L  285.3% H
    88.5 885
    India Metals & Ferro Alloys
    		3,324.9 616.3
    L  -0.2% H
    611.5 622.0
    L  3.9% H
    568.3 625.8
    L  0.9% H
    549.8 669
    L  -32.8% H
    549.8 957.3
    L  -11.7% H
    549.8 998.8
    L  29.9% H
    230 998.8
    L  869.3% H
    60.4 998.8
    L  411.6% H
    46.0 998.8
    Star Cement
    		8,965.5 221.8
    L  -0.8% H
    221 224.5
    L  1.8% H
    215.0 226.8
    L  8.3% H
    203.1 227.6
    L  8.7% H
    197.1 233.8
    L  -0.6% H
    171.6 256
    L  137.4% H
    81 256
    L  203.0% H
    66.5 256
    L  58.2% H
    60 256
    GNA Axles
    		1,376.1 320.6
    L  2.0% H
    313.9 331.4
    L  10.7% H
    282.3 331.4
    L  3.6% H
    271.1 353
    L  -20.4% H
    271.1 410
    L  -20.8% H
    271.1 493.8
    L  12.7% H
    232.4 583.3
    L  334.1% H
    73 583.3
    L  209.7% H
    63.1 583.3
    Eris Lifesciences
    		19,069.6 1,400.5
    L  1.4% H
    1360 1407.8
    L  6.0% H
    1280.6 1444
    L  11.6% H
    1097.2 1499
    L  7.7% H
    1097.2 1499.9
    L  64.0% H
    815.9 1593.9
    L  99.4% H
    551.3 1593.9
    L  180.4% H
    400.8 1593.9
    L  132.3% H
    321 1593.9
    IOL Chemicals
    		1,883.9 64.2
    L  1.1% H
    63.2 65.0
    L  5.4% H
    58.6 65.0
    L  5.7% H
    57.5 67
    L  -16.9% H
    57.5 81.8
    L  -16.6% H
    57.5 107.5
    L  -33.3% H
    54.6 107.5
    L  24.4% H
    48.0 179.8
    L  1008.5% H
    5.6 179.8
    BLS International
    		15,790.3 383.5
    L  -0.7% H
    378.8 390
    L  4.4% H
    341.8 391.0
    L  17.8% H
    325.5 428.6
    L  -11.4% H
    308.3 518
    L  15.9% H
    278.0 521.8
    L  366.1% H
    76.1 521.8
    L  4605.5% H
    6.8 521.8
    L  1621.3% H
    6.8 521.8
    Balaji Amines
    		4,251.7 1,312.2
    L  2.4% H
    1278.1 1324.4
    L  12.0% H
    1133.5 1324.4
    L  8.7% H
    1127.6 1397.3
    L  -23.5% H
    1127.6 1792.2
    L  -40.2% H
    1127.6 2549.8
    L  -59.5% H
    1127.6 3844
    L  312.4% H
    319.6 5223.6
    L  1008.3% H
    93.6 5223.6
    GMM Pfaudler
    		4,716.5 1,049.1
    L  -0.1% H
    1046.5 1062.5
    L  2.4% H
    1009.7 1074.4
    L  -0.3% H
    991.1 1079
    L  -12.2% H
    991.1 1225.6
    L  -25.4% H
    991.1 1530
    L  -36.4% H
    991.1 2110
    L  14.5% H
    900.4 2300
    L  163.2% H
    336.7 2300
    Bhansali Polymers
    		2,776.5 111.6
    L  0.9% H
    111.0 114
    L  5.4% H
    103.3 114
    L  10.9% H
    90 116.2
    L  -8.9% H
    90 130.7
    L  11.3% H
    88.5 177
    L  20.0% H
    58.0 177
    L  401.0% H
    22.3 177
    L  708.5% H
    8.7 177
    TCI Express
    		2,584.7 673.5
    L  3.5% H
    653 684.1
    L  6.4% H
    618.6 684.1
    L  4.1% H
    601 695.9
    L  -13.5% H
    601 842.4
    L  -37.1% H
    601 1270
    L  -62.6% H
    601 2013
    L  14.1% H
    510.7 2572
    L  132.7% H
    280 2572
    Capacit'e Infraprojects
    		3,177.7 375.6
    L  1.3% H
    372.2 382.7
    L  2.7% H
    349 382.7
    L  12.9% H
    301 382.7
    L  -0.9% H
    287.5 389.5
    L  25.3% H
    251.2 465
    L  185.4% H
    98.2 465
    L  359.4% H
    71.2 465
    L  50.2% H
    70.2 465
    Rane Madras
    		1,178.5 724.6
    L  7.3% H
    676.8 791.8
    L  9.8% H
    641.8 791.8
    L  24.4% H
    582.7 791.8
    L  -6.9% H
    575 820.0
    L  -2.1% H
    575 1529
    L  96.7% H
    258.6 1529
    L  315.9% H
    172.1 1529
    L  87.2% H
    125 1529
    Shalby
    		2,096.6 194.1
    L  0.8% H
    192.1 196.2
    L  2.6% H
    183.3 197.7
    L  -5.8% H
    182.9 214.0
    L  -12.8% H
    180.4 233.7
    L  -28.0% H
    180.4 325
    L  43.4% H
    95.0 339.5
    L  216.1% H
    58.6 339.5
    L  -21.7% H
    40.1 339.5
    India Tourism Development
    		5,091.7 593.7
    L  3.2% H
    579.2 601.3
    L  5.3% H
    549.3 601.3
    L  2.1% H
    524 633.4
    L  -1.8% H
    467.1 682.8
    L  -6.4% H
    467.1 930.8
    L  51.9% H
    261.7 930.8
    L  271.5% H
    141.7 930.8
    L  178.6% H
    104.7 930.8
    Satin Creditcare
    		1,728.8 156.5
    L  1.1% H
    153.7 158.6
    L  9.4% H
    141 158.6
    L  10.1% H
    131.8 158.6
    L  6.5% H
    131.8 158.6
    L  -34.1% H
    131.8 275.0
    L  25.3% H
    84.9 283.6
    L  119.5% H
    45.2 283.6
    L  84.1% H
    45.2 716
    Syngene Intl
    		29,351.0 729.2
    L  1.1% H
    720.2 735
    L  4.9% H
    682.3 735
    L  9.5% H
    652.2 760
    L  -11.1% H
    636.3 862.4
    L  0.7% H
    607.7 960.6
    L  14.3% H
    510.1 960.6
    L  161.4% H
    273.1 960.6
    L  483.3% H
    147.5 960.6
    Navkar Corporation
    		1,467.3 97.5
    L  2.1% H
    95 99.7
    L  8.4% H
    84 99.7
    L  6.5% H
    80.5 109.8
    L  -34.6% H
    80.5 161.4
    L  -0.5% H
    77.7 176.4
    L  140.1% H
    40 176.4
    L  403.8% H
    18.6 176.4
    L  -37.1% H
    13.1 247
    S H Kelkar & Company
    		2,752.2 198.8
    L  -1.2% H
    197.0 204.8
    L  12.9% H
    173.1 212.1
    L  16.3% H
    160 212.1
    L  -11.1% H
    156.6 229.9
    L  -1.8% H
    156.6 336.3
    L  22.4% H
    81.7 336.3
    L  158.2% H
    47.5 336.3
    L  10.5% H
    47.5 362.9
    Capri Global Capital
    		13,465.9 163.2
    L  1.4% H
    157 164.4
    L  2.9% H
    153.1 164.4
    L  2.6% H
    151.1 231.4
    L  -6.5% H
    151.1 231.4
    L  -33.4% H
    151.1 244.8
    L  9.8% H
    127.6 289.3
    L  477.3% H
    27.4 289.3
    L  1744.1% H
    5.2 289.3
    Cochin Shipyard
    		38,059.9 1,446.7
    L  0.3% H
    1431 1476
    L  4.9% H
    1332.5 1484
    L  12% H
    1224.6 1520
    L  3.6% H
    1180.2 1582
    L  36.9% H
    1043.8 2979.5
    L  742.1% H
    148.5 2979.5
    L  1028.5% H
    109.2 2979.5
    L  569.8% H
    104.6 2979.5
    Tejas Networks
    		15,221.0 863.3
    L  0.3% H
    860 883
    L  5.3% H
    799.2 883
    L  30.9% H
    646.6 904
    L  -17.5% H
    646.6 1150
    L  12.6% H
    646.6 1495
    L  75.4% H
    385.1 1495
    L  2136.4% H
    28.9 1495
    L  235.9% H
    28.9 1495
    Sunflag Iron & Steel
    		4,500.8 249.7
    L  3.3% H
    239.6 252.3
    L  9.9% H
    222.1 252.3
    L  10.9% H
    196.4 260
    L  -12.7% H
    196.4 298.8
    L  18.5% H
    182.2 311.5
    L  196.3% H
    71.8 311.5
    L  858.7% H
    25.4 311.5
    L  1005.0% H
    15.8 311.5
    LT Foods
    		12,200.7 351.4
    L  -2.5% H
    350.2 364.4
    L  3.0% H
    308 364.4
    L  5.0% H
    288.3 396
    L  -12.3% H
    288.3 411.4
    L  73.9% H
    186.3 451.6
    L  281.9% H
    66.5 451.6
    L  1475.6% H
    19.9 451.6
    L  2673.1% H
    11.3 451.6
    Thyrocare Tech
    		3,742.4 706.2
    L  -1.0% H
    699.1 730
    L  3% H
    678.6 730
    L  0.9% H
    658.7 757.8
    L  -14.5% H
    658 879
    L  12.8% H
    571.4 1055
    L  -19.1% H
    415.4 1055
    L  35.2% H
    415.4 1465
    L  58.3% H
    407.2 1465
    Dalmia Bharat Sugar
    		3,281.7 405.5
    L  1.9% H
    399.5 411.9
    L  12.9% H
    351.4 411.9
    L  28.1% H
    313.6 411.9
    L  19.5% H
    291 411.9
    L  12.1% H
    291 585
    L  -23.7% H
    281.1 585
    L  529.1% H
    54.2 585
    L  2152.5% H
    16.5 585
    Narayana Hrudayalaya
    		36,648.0 1,793.3
    L  3.3% H
    1736.1 1833
    L  6.7% H
    1658.2 1833
    L  16.3% H
    1451.1 1833
    L  39.2% H
    1260 1833
    L  41.3% H
    1080 1833
    L  145.3% H
    588.5 1833
    L  540.1% H
    248.3 1833
    L  617.3% H
    182.8 1833
    Butterfly Gandhimathi
    		1,056.6 591.0
    L  -1.4% H
    582.4 602.1
    L  -1.4% H
    581.1 617.0
    L  5.3% H
    551 637.9
    L  -18.9% H
    550.7 746.8
    L  -27.7% H
    550.7 1250
    L  -58.0% H
    550.7 1903.4
    L  531.4% H
    93.9 1903.4
    L  173.4% H
    83 1903.4
    Dr. Lal Pathlabs
    		23,174.1 2,772.3
    L  0.7% H
    2729 2779.7
    L  9.3% H
    2506 2779.7
    L  9.8% H
    2351.6 2779.7
    L  0.0% H
    2293.6 2935
    L  19.5% H
    2165.8 3654.0
    L  2.9% H
    1762.1 3654.0
    L  85.2% H
    1445 4245.5
    L  404.1% H
    696.5 4245.5
    Dwarikesh Sugar
    		747.0 40.3
    L  0.2% H
    40.1 41.4
    L  8.9% H
    36.3 41.4
    L  7.8% H
    34.4 42.2
    L  -16.1% H
    34.4 55.5
    L  -44.8% H
    34.4 81.8
    L  -69.8% H
    34.4 144.5
    L  107.2% H
    16.3 148.5
    L  1683.6% H
    2.0 148.5
    Power Mech Projects
    		8,711.9 2,755.5
    L  1.0% H
    2720.2 2780
    L  5.6% H
    2476.1 2799
    L  34.8% H
    2005.2 2799
    L  13.5% H
    1700 2799
    L  10.0% H
    1700 3725
    L  518.9% H
    402.8 3725
    L  1538.0% H
    155.1 3725
    L  761.1% H
    153 3725
    Indian Energy Exchange
    		16,639.9 186.6
    L  1.4% H
    183.5 187.0
    L  5.5% H
    173.5 187.0
    L  21.5% H
    153.4 187.0
    L  11.2% H
    151 187.0
    L  27.4% H
    134.2 244.4
    L  -20.7% H
    116 244.4
    L  278.9% H
    46.7 318.7
    L  239.3% H
    37.4 318.7
    PSP Projects
    		2,516.7 634.9
    L  0.2% H
    632 638.9
    L  -0.4% H
    631.6 639.9
    L  1.3% H
    624 643.4
    L  -3.6% H
    609 679.3
    L  -1.6% H
    565.4 745.8
    L  13.5% H
    459.2 846
    L  80.4% H
    304.3 846
    L  202.3% H
    190 846
    Thirumalai Chemicals
    		2,783.9 271.9
    L  1.0% H
    264.8 275
    L  10.1% H
    240.0 275
    L  14.6% H
    224.4 275
    L  -8.5% H
    201.3 321.7
    L  0.8% H
    201.3 395.0
    L  -11.1% H
    168.3 395.0
    L  523.6% H
    38.2 395.0
    L  2652.0% H
    8.5 395.0
    Welspun Enterprises
    		7,080.6 511.6
    L  1.2% H
    503.8 515
    L  8.1% H
    461.0 515
    L  12.9% H
    425 529.1
    L  -15.6% H
    400.1 630.2
    L  61.0% H
    315.1 655
    L  471.6% H
    69 655
    L  939.7% H
    48.1 655
    L  1469.2% H
    30 655
    Lincoln Pharma
    		1,152.5 575.4
    L  1.7% H
    550 585
    L  6.2% H
    527 585
    L  9.2% H
    501 588
    L  -26.2% H
    499 815.7
    L  -0.4% H
    499 979.5
    L  61.4% H
    255 979.5
    L  297.1% H
    130.4 979.5
    L  176.9% H
    85.1 979.5
    Nelcast
    		782.8 90.0
    L  1.6% H
    89.2 91.8
    L  5.2% H
    83.6 91.8
    L  11.9% H
    78.6 96
    L  -18.2% H
    78.6 115
    L  -40.1% H
    78.6 166
    L  25.1% H
    50 194.3
    L  95.4% H
    35.5 194.3
    L  126.6% H
    23.2 194.3
    TeamLease Services
    		3,072.4 1,832.2
    L  0.4% H
    1810.9 1844.9
    L  5.4% H
    1720.1 1863.9
    L  -8.6% H
    1641.2 2113.5
    L  -31.7% H
    1641.2 2764.8
    L  -45.0% H
    1641.2 3700
    L  -51.6% H
    1641.2 4087.6
    L  11.9% H
    1420 5550
    L  115.6% H
    806.7 5550
    Quick Heal Tech
    		1,545.7 286.2
    L  -1.3% H
    282.2 297.2
    L  5.2% H
    260 297.2
    L  -1.6% H
    252.9 329.4
    L  -47.0% H
    252.9 563.7
    L  -39.3% H
    252.9 825
    L  44.0% H
    125 825
    L  213.0% H
    90 825
    L  -10.8% H
    63.1 825
    Universal Cables
    		1,525.7 439.8
    L  1.6% H
    428.2 447.9
    L  0.5% H
    407.3 447.9
    L  -5.4% H
    407.3 524.9
    L  -41.2% H
    407.3 789.5
    L  -11.0% H
    407.3 938
    L  176.0% H
    125.1 938
    L  373.9% H
    85.0 938
    L  999.4% H
    35 938
    Vascon Engineers
    		895.6 39.6
    L  2.3% H
    39.0 40.2
    L  7% H
    36.5 40.2
    L  15.2% H
    33.7 41.7
    L  -22.8% H
    32.0 54.9
    L  -40.5% H
    32.0 83.9
    L  46.3% H
    18.5 93.2
    L  407.4% H
    6.7 93.2
    L  54.9% H
    6.3 93.2
    Vindhya Telelinks
    		1,547.1 1,305.5
    L  1.5% H
    1272.6 1338.5
    L  5.1% H
    1160.5 1338.5
    L  -2.2% H
    1160.3 1418.2
    L  -28.9% H
    1160.3 1879.0
    L  -47.0% H
    1160.3 3230
    L  12.3% H
    846.9 3230
    L  192.9% H
    438.0 3230
    L  154.3% H
    395.8 3230
    Shankara Building
    		1,477.4 609.3
    L  1.2% H
    595 614.8
    L  8.7% H
    541.6 614.8
    L  20.9% H
    475.2 619.8
    L  -4.3% H
    475.2 657
    L  -10.7% H
    444.9 739.2
    L  -21.0% H
    444.9 920
    L  154.1% H
    229 920
    L  32.4% H
    214 2364.8
    Parag Milk Foods
    		2,219.0 185.9
    L  1.9% H
    182.5 189.7
    L  5.6% H
    173.1 189.7
    L  22.0% H
    142 189.7
    L  10.9% H
    135.5 189.7
    L  -11.3% H
    135.5 236.7
    L  73.8% H
    65.5 289.8
    L  92.4% H
    65.5 289.8
    L  -13.5% H
    48.5 369.0
    Mahanagar Gas
    		12,370.9 1,252.4
    L  -4.8% H
    1230.5 1285
    L  -4.5% H
    1230.5 1321.5
    L  -2.6% H
    1230.5 1407.4
    L  -3.0% H
    1195.6 1407.4
    L  -13.9% H
    1075.3 1988
    L  51.1% H
    665.8 1988
    L  33.1% H
    665.8 1988
    L  197.5% H
    492.7 1988
    Prataap Snacks
    		3,028.6 1,268.6
    L  1.2% H
    1250 1295.7
    L  19.3% H
    1041.1 1295.7
    L  17.2% H
    990 1295.7
    L  18.5% H
    941.6 1295.7
    L  41.3% H
    746.7 1295.7
    L  69.3% H
    563.3 1450
    L  185.4% H
    435.1 1450
    L  35.2% H
    435.1 1458.7
    Ramky Infrastructure
    		3,318.0 479.5
    L  6.1% H
    451.0 486.8
    L  13.7% H
    407.2 486.8
    L  3.6% H
    403.4 518.9
    L  -15.9% H
    402.3 585
    L  -18.8% H
    402.3 779
    L  161.7% H
    123.4 1009.1
    L  1444.3% H
    27.4 1009.1
    L  1091.3% H
    15.1 1009.1
    Mahindra Logistics
    		2,098.3 290.9
    L  1.2% H
    288.1 299
    L  7.5% H
    261.4 299
    L  15.8% H
    250.3 299
    L  -18.9% H
    238.2 376
    L  -35.2% H
    238.2 554.7
    L  -43.2% H
    238.2 567
    L  4.6% H
    238.2 821
    L  -32.2% H
    195 821
    Gufic BioSciences
    		3,447.5 343.8
    L  1.0% H
    334.5 347.1
    L  8.7% H
    308.5 347.1
    L  5.2% H
    298.8 357.5
    L  -24.4% H
    298.8 468.4
    L  13.4% H
    278 504.3
    L  29.1% H
    177.7 504.3
    L  456.3% H
    45.9 504.3
    L  1773.6% H
    12.2 504.3
    Mishra Dhatu Nigam
    		5,394.5 288.0
    L  3.0% H
    279.1 291.0
    L  9.8% H
    254.7 291.0
    L  6.6% H
    233 304
    L  -8.8% H
    226.9 348.6
    L  -30.8% H
    226.9 541
    L  44.1% H
    155.6 547.5
    L  38.2% H
    155.6 547.5
    L  219.9% H
    86.1 547.5
    Galaxy Surfactants
    		7,741.9 2,183.6
    L  0.5% H
    2170 2193.7
    L  1.4% H
    2056.5 2225.7
    L  4.5% H
    2020.6 2300
    L  -10.7% H
    2020.6 2510.9
    L  -16.0% H
    2020.6 3370
    L  -26.4% H
    2020.6 3447.6
    L  69.6% H
    1251.6 3585.7
    L  47.5% H
    871.8 3585.7
    Orient Electric
    		4,584.4 214.9
    L  1.1% H
    210.6 216.0
    L  7.5% H
    195.1 216.0
    L  3.3% H
    177.2 223.0
    L  -5.7% H
    177.2 245.0
    L  2.3% H
    177.2 297.1
    L  -36.5% H
    177.2 340
    L  22.8% H
    152.0 408
    L  71.3% H
    103.3 408
    Religare Enterprises
    		7,355.7 222.5
    L  1.0% H
    220.8 225
    L  1.6% H
    211.5 225
    L  -8.2% H
    206.2 247.9
    L  -17.2% H
    206.2 280.1
    L  -1.6% H
    201.6 320
    L  84.3% H
    97.7 320
    L  744.3% H
    21 320
    L  -41.7% H
    16.9 396
    Apollo Pipes
    		1,713.9 389.1
    L  0.3% H
    387.9 399.7
    L  -3.2% H
    385.0 407.4
    L  18.7% H
    321 424
    L  -9.2% H
    312.8 470
    L  -40.0% H
    312.8 694.8
    L  -35.3% H
    312.8 798.7
    L  303.3% H
    88.9 798.7
    L  210.1% H
    70 798.7
    Lemon Tree Hotels
    		11,227.7 141.7
    L  -0.4% H
    139.6 144.2
    L  2.2% H
    135.3 144.2
    L  11.1% H
    121.0 144.4
    L  0.2% H
    117.5 154.7
    L  2.6% H
    112.3 162.4
    L  107.5% H
    57 162.4
    L  702.9% H
    14.1 162.4
    L  153.1% H
    14.1 162.4
    Rupa & Company
    		1,525.8 191.9
    L  1.2% H
    190 193.8
    L  4.9% H
    179.3 193.8
    L  7.2% H
    173.6 198.0
    L  -17.3% H
    173.6 240.8
    L  -25.0% H
    173.6 362
    L  -62.8% H
    173.6 585.9
    L  33.3% H
    120 585.9
    L  -11.9% H
    100.5 590.0
    Newgen Software
    		13,348.9 942.6
    L  0.1% H
    931.0 964.0
    L  3.9% H
    866.2 964.0
    L  -0.7% H
    758.2 1094.9
    L  -46.3% H
    758.2 1715.9
    L  25.3% H
    724.1 1798.9
    L  281.6% H
    150.0 1798.9
    L  1513.4% H
    56.5 1798.9
    L  669.4% H
    48 1798.9
    Jindal Worldwide
    		6,902.9 68.9
    L  -1.4% H
    68.5 70.9
    L  0.3% H
    67 70.9
    L  13.5% H
    54.1 79.3
    L  -12.1% H
    54.1 90.3
    L  6.6% H
    54.1 94.2
    L  4.0% H
    38.8 95.3
    L  1191.7% H
    4.7 95.3
    L  3601.6% H
    1.7 95.3
    Westlife Foodworld
    		11,041.8 708.1
    L  -0.2% H
    702.4 715
    L  0.3% H
    681.1 720.7
    L  2.7% H
    640.7 748.0
    L  -3.7% H
    640.7 893.4
    L  -14.6% H
    640.7 957
    L  44.2% H
    402.3 1025.0
    L  124.9% H
    271.3 1025.0
    L  152.9% H
    261.5 1025.0
    Aster DM Healthcare
    		24,990.6 500.3
    L  2.2% H
    493.3 503.5
    L  4.0% H
    477.5 509.1
    L  15.3% H
    415.0 509.1
    L  2.2% H
    387.1 509.1
    L  -4.3% H
    311.1 537.7
    L  163.3% H
    162.6 558
    L  394.4% H
    82.8 558
    L  163.3% H
    78 558
    Tasty Bite Eatables
    		2,124.9 8,281
    L  -0.1% H
    8250 8469.5
    L  4.9% H
    7725.1 8469.5
    L  -3.0% H
    7543.4 9000
    L  -12.4% H
    7543.4 10800
    L  -29.4% H
    7543.4 15199
    L  -30.9% H
    7543.4 19792.0
    L  -11.7% H
    7543.4 21487
    L  74.4% H
    4211.6 21487
    Dishman Carbogen
    		3,252.8 207.5
    L  -1.2% H
    206.0 212.5
    L  5.9% H
    185.9 212.5
    L  -1.2% H
    178.0 238.8
    L  -18.7% H
    178.0 263.7
    L  -8.5% H
    133 308.0
    L  14.2% H
    80 308.0
    L  177.2% H
    63.6 308.0
    L  -31.1% H
    46.1 396.4
    Cigniti Technologies
    		3,268.6 1,196.6
    L  0.1% H
    1179 1206.5
    L  1.2% H
    1130.2 1220.1
    L  -10.4% H
    1033.3 1487.8
    L  -22.9% H
    1033.3 1705
    L  -6.2% H
    1033.3 1970
    L  155.1% H
    334.7 1970
    L  447.1% H
    216 1970
    L  170.7% H
    156.5 1970
    Strides Pharma
    		6,129.7 665.1
    L  7.4% H
    620.1 670
    L  11.9% H
    566.7 670
    L  13.2% H
    513.1 737.7
    L  7.9% H
    513.1 761.0
    L  -20.0% H
    513.1 1675
    L  83.5% H
    263.4 1675
    L  97.2% H
    263.4 1675
    L  -44.5% H
    263.4 1675
    Confidence Petroleum
    		1,850.9 55.7
    L  4.3% H
    54.1 57.4
    L  10.7% H
    48.6 57.4
    L  14.1% H
    46.1 57.4
    L  -19.2% H
    46.1 76.1
    L  -37.2% H
    46.1 98.5
    L  -15.8% H
    44.3 120
    L  186.4% H
    16.6 120
    L  36.9% H
    12.2 120
    Amber Enterprises
    		22,812.3 6,744.5
    L  -2.0% H
    6721 6870
    L  4.4% H
    6088 6930
    L  6.0% H
    5675.3 7347.4
    L  -4.1% H
    5235 7347.4
    L  87.2% H
    3310 8177
    L  88.2% H
    1762.5 8177
    L  524.8% H
    1010 8177
    L  685.2% H
    622 8177
    HG Infra Engineering
    		7,284.8 1,117.8
    L  3.0% H
    1084.3 1122.6
    L  8.7% H
    1009 1122.6
    L  11.5% H
    938.7 1161.4
    L  -17.4% H
    928.6 1405.1
    L  5.9% H
    928.6 1879.9
    L  78.0% H
    508.1 1879.9
    L  589.6% H
    150.8 1879.9
    L  314% H
    126.4 1879.9
    Bharat Dynamics
    		51,293.1 1,399.3
    L  -0.4% H
    1393.3 1443
    L  8.7% H
    1252 1443
    L  26.3% H
    1100 1443
    L  23.4% H
    907 1443
    L  58.6% H
    876.1 1794.7
    L  279.9% H
    304.2 1794.7
    L  1155.2% H
    103.6 1794.7
    L  553.9% H
    72.7 1794.7
    Safari Industries
    		10,412.2 2,129.9
    L  0.7% H
    2106.5 2144
    L  7.9% H
    1940.2 2149
    L  6.6% H
    1670.2 2149
    L  -9.7% H
    1670.2 2594
    L  4.8% H
    1670.2 2744.7
    L  336.9% H
    409.6 2744.7
    L  966.3% H
    157 2744.7
    L  666.2% H
    144.8 2744.7
    Esab
    		7,143.9 4,641
    L  -0.7% H
    4621.1 4724
    L  -0.4% H
    4545 4766
    L  6.6% H
    4133.1 4792.8
    L  -10.7% H
    4133.1 5441.9
    L  -7.5% H
    4133.1 6999
    L  44.0% H
    3020 6999
    L  342.3% H
    1020 6999
    L  576.5% H
    438.1 6999
    Filatex
    		1,924.1 43.4
    L  7.8% H
    40.0 43.7
    L  16.2% H
    36.2 43.7
    L  19.3% H
    34 43.7
    L  -19.1% H
    34 54.7
    L  -25.8% H
    34 73.4
    L  -32.9% H
    30.2 78
    L  210.8% H
    11.0 78
    L  1345% H
    2.4 78
    Nelco
    		2,077.6 910.5
    L  0.8% H
    896.6 921
    L  7.7% H
    811 921.7
    L  19.2% H
    740 948
    L  -22.1% H
    707.0 1217.9
    L  25.9% H
    642.6 1502.8
    L  23.0% H
    486.2 1502.8
    L  384.4% H
    154 1502.8
    L  993.0% H
    54.4 1502.8
    Sequent Scientific
    		3,629.9 145.0
    L  0.6% H
    141.5 145.9
    L  5.9% H
    131.3 147.1
    L  6.5% H
    117.4 148.7
    L  -17.1% H
    117.4 190.6
    L  17.4% H
    92.1 240.7
    L  0.6% H
    61.8 240.7
    L  100.3% H
    61.8 336.5
    L  -20.5% H
    42.7 336.5
    Globus Spirits
    		3,046.6 1,054.6
    L  1.3% H
    1033.3 1067
    L  4.9% H
    969.7 1067
    L  19.7% H
    871.9 1114.5
    L  36.4% H
    782.7 1114.5
    L  36.4% H
    670 1369.8
    L  -28.0% H
    661.3 1469
    L  1016.6% H
    87.6 1759.5
    L  1937.9% H
    42 1759.5
    Transpek Industry
    		696.3 1,246.6
    L  0.7% H
    1221.6 1264
    L  3.6% H
    1176.2 1277.9
    L  0.6% H
    1100.1 1399.5
    L  -23.8% H
    1100.1 1890
    L  -32.7% H
    1100.1 1939.8
    L  -35.9% H
    1100.1 2287
    L  -6.9% H
    1100.1 2695
    L  382.4% H
    218 2695
    Orient Paper
    		528.3 24.9
    L  7.6% H
    23.3 25.7
    L  12.2% H
    21.6 25.7
    L  8.2% H
    20.8 25.7
    L  -20.0% H
    20.8 34.4
    L  -42.8% H
    20.8 62.2
    L  -31.2% H
    19.8 62.2
    L  25.1% H
    15.5 62.2
    L  -17.3% H
    12.1 181.9
    Olectra Greentech
    		10,112.3 1,232
    L  4.4% H
    1188.6 1274.5
    L  11.6% H
    1071.5 1274.5
    L  18.6% H
    990.0 1319.9
    L  -9.3% H
    990.0 1518
    L  -29.2% H
    990.0 1960
    L  74.7% H
    374.1 2222.0
    L  1685.5% H
    52.4 2222.0
    L  7697.5% H
    12.3 2222.0
    VIP Industries
    		4,008.5 282.3
    L  2.6% H
    275.2 284.2
    L  6.5% H
    259 284.2
    L  -0.4% H
    248.4 319.7
    L  -29.9% H
    248.4 416
    L  -45.9% H
    248.4 589.8
    L  -60.5% H
    248.4 765
    L  19.4% H
    202 774.6
    L  162.4% H
    70.8 774.6
    CESC
    		20,901.6 157.7
    L  0.5% H
    155.6 158.3
    L  4.8% H
    147.8 158.3
    L  13.7% H
    138.7 158.5
    L  2.3% H
    119 158.5
    L  12.5% H
    119 212.5
    L  87.3% H
    62.1 212.5
    L  212.9% H
    50.3 212.5
    L  162.6% H
    36.5 212.5
    Arvind
    		9,502.7 363.0
    L  6.0% H
    339.7 367.2
    L  13.7% H
    312.3 367.2
    L  13.8% H
    297 367.2
    L  -8% H
    297 409.0
    L  15.8% H
    295.3 450
    L  177.6% H
    77.7 450
    L  1282.7% H
    19.9 450
    L  28.0% H
    19 478.5
    Aavas Financiers
    		16,075.3 2,030.9
    L  1.3% H
    1988.7 2040
    L  -2.5% H
    1936 2093.4
    L  8.5% H
    1674.2 2139
    L  24.0% H
    1626.5 2139
    L  31.0% H
    1461.0 2139
    L  -18.6% H
    1307 2550
    L  65.0% H
    940.8 3340
    L  147.4% H
    612.3 3340
    Ircon International
    		15,105.6 160.6
    L  1.5% H
    157.5 162.3
    L  8.0% H
    144.7 162.3
    L  14.4% H
    135.5 170.7
    L  -15.5% H
    134.2 229.5
    L  -26.6% H
    134.2 351.6
    L  273.5% H
    34.8 351.6
    L  295.4% H
    34.8 351.6
    L  238.1% H
    29 351.6
    CreditAccess Grameen
    		17,279.7 1,082.2
    L  2.9% H
    1050.2 1102.0
    L  8.6% H
    978.9 1102.0
    L  17.2% H
    914 1102.0
    L  20.2% H
    750.2 1119.6
    L  -26.4% H
    750.2 1552.0
    L  4.4% H
    750.2 1796
    L  213.8% H
    330.1 1796
    L  156.4% H
    242.1 1796
    Rites
    		11,184.6 232.7
    L  0.3% H
    230.0 235.8
    L  6.7% H
    212.9 235.8
    L  10.8% H
    202.4 259.5
    L  -11.3% H
    192.4 279
    L  -30.0% H
    192.4 398.5
    L  71.3% H
    113.1 413.0
    L  93.3% H
    110 413.0
    L  214.5% H
    76 413.0
    Fine Organic
    		13,210.5 4,308.7
    L  -0.8% H
    4244 4354.7
    L  7.6% H
    3875 4380
    L  14.3% H
    3600.2 4380
    L  -2.4% H
    3407 4689.5
    L  1.9% H
    3407 5958.9
    L  0.6% H
    3407 7328.8
    L  109.1% H
    1825 7328.8
    L  450.3% H
    735 7328.8
    Ashiana Housing
    		2,721.2 270.7
    L  0.2% H
    267.8 274.8
    L  3.1% H
    256.4 290
    L  -9.8% H
    256.4 315.9
    L  -20.1% H
    256.4 363
    L  -30.1% H
    256.4 469
    L  75.0% H
    115.3 469
    L  475.3% H
    39 469
    L  5.1% H
    39 469
    Godfrey Phillips
    		38,186.9 7,344.5
    L  0.4% H
    7240.5 7400
    L  10.2% H
    6815.8 7400
    L  28.7% H
    5575.4 7400
    L  64.4% H
    4112.5 7741.8
    L  145.8% H
    2920 8480
    L  468.3% H
    1016 8480
    L  636.3% H
    841.5 8480
    L  1288.4% H
    451.1 8480
    Garden Reach Shipbuilders
    		19,720.1 1,721.5
    L  1.4% H
    1688.1 1753.6
    L  9.9% H
    1513.1 1753.6
    L  32.1% H
    1303.1 1790
    L  22.2% H
    1184.9 1790
    L  100.2% H
    845.2 2833.8
    L  479.5% H
    207.7 2833.8
    L  1002.8% H
    129 2833.8
    L  1358.9% H
    77.7 2833.8
    Neogen Chemicals
    		4,273.3 1,619.8
    L  -0.4% H
    1605.7 1675
    L  7.4% H
    1414 1675
    L  -1.6% H
    1392.8 1805.7
    L  -18.3% H
    1392.8 2191
    L  19.2% H
    1332 2420
    L  1.6% H
    1140 2420
    L  315.3% H
    375 2420
    L  653.4% H
    243 2420
    Arvind Fashions
    		5,434.7 407.6
    L  0.6% H
    400.1 412.9
    L  9.6% H
    360.5 412.9
    L  8.7% H
    320.2 423.8
    L  -19.6% H
    320.2 515.7
    L  -8.8% H
    320.2 639.7
    L  40.4% H
    217.9 639.7
    L  200.4% H
    110 639.7
    L  31.0% H
    110 1089.7
    Chalet Hotels
    		17,982.2 823.2
    L  -0.9% H
    819 835
    L  -0.2% H
    792.3 846
    L  7.3% H
    753.6 883.3
    L  -2.3% H
    634.1 883.3
    L  -4.2% H
    634.1 1052.5
    L  166.9% H
    275 1052.5
    L  359.5% H
    99.6 1052.5
    L  194.0% H
    99.6 1052.5
    MSTC
    		3,710.8 527.1
    L  0.8% H
    520.9 532.4
    L  4.5% H
    488.3 532.4
    L  15.0% H
    441 548.8
    L  -13.6% H
    411.1 643.4
    L  -39.1% H
    411.1 1036.9
    L  48.4% H
    224.3 1165
    L  484.0% H
    87 1165
    L  339.3% H
    73.1 1165
    Prakash Industries
    		3,018.8 168.6
    L  -0.3% H
    166.4 171.9
    L  3.7% H
    157.4 174.9
    L  16.7% H
    141.4 180
    L  4.1% H
    132.5 180
    L  0.5% H
    132.5 237
    L  105.3% H
    45.1 237
    L  612.8% H
    23.1 237
    L  268.1% H
    18.6 276
    Wockhardt
    		22,624.5 1,392.4
    L  -0.7% H
    1362.3 1419.8
    L  10.2% H
    1154.4 1419.8
    L  7.8% H
    1154.4 1536.8
    L  4.1% H
    1110.1 1679.9
    L  153.5% H
    490.2 1679.9
    L  365.6% H
    145.2 1679.9
    L  444.3% H
    145.2 1679.9
    L  -20.0% H
    145.2 1786.4
    The Anup Engineering
    		6,314.4 3,153
    L  -1.2% H
    3140.1 3229.9
    L  3.4% H
    2902 3238
    L  9.2% H
    2624.0 3633.1
    L  3.6% H
    2571.2 3633.1
    L  88.6% H
    1550 3859.4
    L  591.1% H
    308.0 3859.4
    L  2027.5% H
    130.5 3859.4
    L  1927.4% H
    112.5 3859.4
    Dolat Algotech
    		1,569.9 89.2
    L  0.4% H
    88.2 90.4
    L  3.0% H
    83.6 90.4
    L  27.1% H
    68 93.7
    L  -16.8% H
    68 111.4
    L  1.2% H
    68 186.5
    L  1.7% H
    39.3 186.5
    L  132.3% H
    33.8 186.5
    L  134.1% H
    27.3 186.5
    Metropolis Healthcare
    		8,547.0 1,666.7
    L  1.3% H
    1634.4 1674.5
    L  8.4% H
    1511.8 1674.5
    L  2.5% H
    1315 1674.5
    L  -11.2% H
    1315 1910.3
    L  -6.2% H
    1315 2318.3
    L  -31.0% H
    1171.4 2536
    L  32.5% H
    1151 3579.9
    L  89.4% H
    907 3579.9
    Kennametal
    		4,759.7 2,165.7
    L  -1.2% H
    2160 2192.2
    L  0.9% H
    2100 2233.9
    L  -3.8% H
    2100 2492
    L  -19.5% H
    1947 2769.0
    L  -10.4% H
    1947 3890
    L  3.1% H
    1530.2 3890
    L  192.1% H
    650 3890
    L  128.6% H
    555 3890
    Blue Dart Express
    		15,109.9 6,368
    L  0.5% H
    6330 6448
    L  4.9% H
    5976.5 6478.5
    L  11.7% H
    5365 6670
    L  3.4% H
    5365 6893
    L  6.1% H
    5365 9488.7
    L  -2.4% H
    5365 9640
    L  202.8% H
    1873.1 9640
    L  -4.9% H
    1822.4 9640
    Reliance Infra
    		10,030.0 253.2
    L  -0.7% H
    252.1 259.8
    L  3.2% H
    238.8 259.8
    L  15.9% H
    217.3 268.8
    L  -8.0% H
    198.1 303
    L  26.6% H
    144.5 351
    L  105.2% H
    80.8 351
    L  1689.4% H
    14.2 351
    L  -45.5% H
    8.7 635.7
    IIFL Finance
    		14,152.1 333.1
    L  0.2% H
    330 337.5
    L  -0.1% H
    306 337.5
    L  6.3% H
    306 352.5
    L  -15.3% H
    279.8 405.6
    L  -20.5% H
    279.8 560.6
    L  -6.5% H
    274.8 683.3
    L  304.1% H
    56.5 683.3
    L  89.0% H
    56.5 849.0
    Solara Active Pharma
    		2,090.2 519.3
    L  0.3% H
    506.2 524
    L  1.9% H
    481.1 525.0
    L  8.5% H
    461.5 557.2
    L  -20.3% H
    442.8 719
    L  41.8% H
    364.0 882.8
    L  -29.2% H
    263.6 882.8
    L  5.1% H
    263.6 1713.9
    L  148.0% H
    123.9 1713.9
    VST Industries
    		4,929.4 290.2
    L  0.4% H
    287.8 293.9
    L  8.6% H
    263.8 293.9
    L  12.2% H
    253 293.9
    L  -6.5% H
    242.1 341.3
    L  -13.4% H
    242.1 486.2
    L  -0.6% H
    242.1 486.2
    L  7.9% H
    242.1 486.2
    L  90.3% H
    126.2 486.2
    Kirloskar Oil Engines
    		11,001.0 757.8
    L  3.4% H
    728.6 761
    L  6.1% H
    694.2 761
    L  16.2% H
    578.5 776
    L  -20.0% H
    544.4 959.4
    L  -12.6% H
    544.4 1450
    L  382.8% H
    124.1 1450
    L  667.3% H
    94.3 1450
    L  172.7% H
    76.1 1450
    Cantabil Retail
    		2,207.6 264.0
    L  1.8% H
    257.7 267.0
    L  6.7% H
    233 267.0
    L  0.6% H
    233 287
    L  -5.6% H
    228.9 334
    L  29.2% H
    185.6 334
    L  10.4% H
    161.6 334
    L  517.4% H
    38.8 334
    L  2433.1% H
    9.8 334
    RPSG Ventures
    		2,824.8 853.8
    L  1.9% H
    833.7 859
    L  7.2% H
    770 859
    L  7.3% H
    681 877.9
    L  -14.6% H
    681 1043
    L  24.7% H
    569.8 1360
    L  40.6% H
    360.1 1360
    L  487.0% H
    115.1 1360
    L  64.9% H
    109 1360
    Birlasoft
    		10,339.8 372.1
    L  0.0% H
    368.7 373.3
    L  4.4% H
    346.9 374.2
    L  -3.5% H
    331 419
    L  -29.4% H
    331 564.3
    L  -47.4% H
    331 760.5
    L  -17.7% H
    250.3 861.9
    L  463.4% H
    62.6 861.9
    L  116.5% H
    46.7 861.9
    EIH
    		23,163.5 370.4
    L  0.3% H
    367.2 376.2
    L  2.9% H
    350 376.2
    L  3.2% H
    335.0 402.6
    L  -6.7% H
    305 408.9
    L  -19.8% H
    305 500
    L  124.4% H
    120.3 502.2
    L  387.7% H
    54.8 502.2
    L  244.1% H
    54.8 502.2
    CSB Bank
    		5,713.8 329.4
    L  -0.7% H
    327.2 336.5
    L  1.7% H
    312 341.7
    L  17.2% H
    274.8 353.5
    L  5.7% H
    272.8 353.5
    L  -19.9% H
    272.8 419.4
    L  48.1% H
    178 422.3
    L  198.6% H
    109.4 422.3
    L  68.9% H
    95.6 422.3
    Greenply Industries
    		3,689.4 295.5
    L  2.8% H
    287.8 296.5
    L  5.5% H
    270.9 296.5
    L  12.6% H
    245.1 300.9
    L  3.2% H
    245.1 307.5
    L  9.7% H
    230 412.0
    L  36.9% H
    134.5 412.0
    L  215.3% H
    73.5 412.0
    L  43.4% H
    72.9 412.0
    Jindal Poly Films
    		2,925.8 668.2
    L  -0.7% H
    665 694.7
    L  2.6% H
    630 694.7
    L  -0.1% H
    621.6 729.6
    L  -19.7% H
    621.6 915.0
    L  28.4% H
    461.6 1150
    L  -42.6% H
    449.2 1187
    L  213.0% H
    212.7 1449
    L  182.5% H
    150 1449
    Sterling and Wilson
    		6,554.2 280.7
    L  5.7% H
    263.3 284.7
    L  13.4% H
    239.3 284.7
    L  26.9% H
    218.5 284.7
    L  -33.9% H
    218.5 466.8
    L  -43.5% H
    218.5 828
    L  -22.4% H
    218.5 828
    L  162.0% H
    106.5 828
    L  -64.0% H
    69.7 828
    IIFL Securities
    		6,676.8 215.4
    L  0.4% H
    211.3 217.8
    L  4.7% H
    197 217.8
    L  10.8% H
    180 253.8
    L  -21.8% H
    180 290.1
    L  60.7% H
    130.2 449.0
    L  111.4% H
    48.2 449.0
    L  534.5% H
    28.9 449.0
    L  -48.4% H
    19.1 449.0
    Suven Pharma
    		30,438.3 1,195.7
    L  0.9% H
    1163.7 1205
    L  10.5% H
    1045 1235.9
    L  4.1% H
    940 1235.9
    L  13.3% H
    935 1328
    L  90.5% H
    598 1360
    L  100.9% H
    390.5 1360
    L  747.4% H
    135 1360
    L  609.5% H
    87.6 1360
    Hindware Home Innovation
    		1,680.1 200.9
    L  1.8% H
    197 201.9
    L  3.1% H
    190.2 203
    L  7.6% H
    180 215.9
    L  -21.2% H
    177.4 264.8
    L  -46.9% H
    177.4 455.2
    L  -45.5% H
    177.4 633.7
    L  172.6% H
    58.5 633.7
    L  30.3% H
    51.1 633.7
    Ujjivan Small Finance
    		7,604.6 39.3
    L  -1.1% H
    38.9 39.8
    L  4.7% H
    36.6 40.4
    L  11.5% H
    32.9 40.4
    L  16.2% H
    30.9 41
    L  -24.1% H
    30.9 56.2
    L  119.6% H
    13.5 63
    L  40.1% H
    13.5 63
    L  6.2% H
    13.5 63
    Suven Life Sciences
    		2,750.8 126.1
    L  -1.1% H
    125.5 129.0
    L  3.6% H
    118.3 129.0
    L  3.9% H
    113 139.9
    L  -5.1% H
    102.5 140.4
    L  12.7% H
    83.0 169.3
    L  34.8% H
    45 169.3
    L  365.5% H
    28.5 169.3
    L  -61.7% H
    15.2 337.8
    IndiaMART InterMESH
    		12,896.1 2,148.2
    L  0.6% H
    2088.1 2213.9
    L  8.2% H
    1956.8 2213.9
    L  9.8% H
    1900.1 2213.9
    L  -2.8% H
    1900.1 2325
    L  -15.8% H
    1900.1 3198.4
    L  -12.3% H
    1838 3335.6
    L  102.8% H
    1017.5 4975
    L  341.6% H
    551.5 4975
    AGI Greenpac
    		4,951.3 765.3
    L  -2.9% H
    754 797.8
    L  2.6% H
    725.0 798.3
    L  14.8% H
    653 799.8
    L  -23.0% H
    599.1 1089.4
    L  -4.8% H
    599.1 1307.9
    L  143.0% H
    178.3 1307.9
    L  1438.3% H
    47 1307.9
    L  69.6% H
    32.7 1307.9
    Spandana Sphoorty
    		1,802.2 252.8
    L  0.9% H
    250 255.9
    L  7.4% H
    234.0 255.9
    L  3.9% H
    193 274.0
    L  -29.1% H
    193 374.8
    L  -70.6% H
    193 935.6
    L  -40.0% H
    193 1243.2
    L  -54.0% H
    193 1243.2
    L  -70.5% H
    193 1397
    Borosil Renewables
    		6,619.4 499.7
    L  -0.6% H
    495.3 508.0
    L  5.9% H
    459.1 508.1
    L  -1.2% H
    441.5 534.4
    L  -13.4% H
    441.5 599.4
    L  -4.1% H
    402.8 643.9
    L  -21.0% H
    380 833.4
    L  1245.1% H
    33.6 833.4
    L  68.4% H
    27.5 833.4
    360 One Wam
    		37,096.3 943.8
    L  0.5% H
    917.3 958
    L  11.3% H
    804.3 958
    L  9.1% H
    790.5 997.6
    L  -20.9% H
    790.5 1234.0
    L  27.6% H
    691.4 1318
    L  110.8% H
    309.0 1318
    L  283.7% H
    202.5 1318
    L  804.3% H
    180 1318
    Tata Chemicals
    		21,590.6 847.5
    L  0.1% H
    844.5 855
    L  4.7% H
    797.6 855
    L  6.5% H
    765 872.2
    L  -11.9% H
    756 1002.2
    L  -23.1% H
    756 1247.4
    L  -13.3% H
    756 1349
    L  253.1% H
    240 1349
    L  335.3% H
    136.5 1349
    Hitachi Energy
    		56,584.7 12,695
    L  1.0% H
    12579 12893
    L  8.8% H
    11298 12893
    L  5.5% H
    10400 13275
    L  0.2% H
    8801 14674
    L  76.4% H
    7199.0 16550.0
    L  263.4% H
    2750.1 16550.0
    L  1500.7% H
    784.1 16550.0
    L  1500.7% H
    784.1 16550.0
    Affle
    		21,618.2 1,538.7
    L  -0.2% H
    1532 1565.9
    L  5.4% H
    1391.6 1565.9
    L  7.6% H
    1246 1738.8
    L  -3.9% H
    1246 1738.8
    L  44.3% H
    1050 1884
    L  21.1% H
    866.5 1884
    L  530.9% H
    251.8 1884
    L  932.7% H
    150 1884
    Thomas Cook
    		6,808.3 144.7
    L  3.9% H
    139.3 145
    L  13.3% H
    123.3 145
    L  12.6% H
    123.0 145
    L  -11.5% H
    118.3 176.2
    L  -17.1% H
    118.3 264
    L  66.5% H
    52.1 264
    L  336.0% H
    22 264
    L  -38.4% H
    22.0 303
    Greenpanel Industries
    		2,881.5 235.0
    L  -1.3% H
    234.0 240.5
    L  3.7% H
    221.1 240.5
    L  2.9% H
    202.8 242.5
    L  -30.8% H
    202.8 395
    L  -25.1% H
    202.8 427
    L  -58.3% H
    202.8 625.7
    L  696.5% H
    24 625.7
    L  39.5% H
    24 625.7
    Prince Pipes
    		2,863.3 259.0
    L  -1.0% H
    257.6 265.4
    L  6.1% H
    237.8 265.4
    L  4.1% H
    229.1 266.8
    L  -35.6% H
    229.1 411.3
    L  -56.9% H
    229.1 720.8
    L  -62.9% H
    229.1 776
    L  144.7% H
    75.3 897
    L  45.5% H
    75.3 897
    Alembic
    		2,671.8 104.1
    L  0.3% H
    103.8 105.5
    L  6.1% H
    94.4 105.5
    L  12.4% H
    89.5 114.0
    L  -15.4% H
    85.5 128.5
    L  13.5% H
    85.3 169
    L  22.8% H
    55.2 169
    L  126.7% H
    43 169
    L  159.2% H
    24.8 169
    Sumitomo Chemical
    		27,792.4 556.8
    L  0.3% H
    548.8 562.2
    L  -0.5% H
    548.8 576.9
    L  14.5% H
    475.7 579.5
    L  16.7% H
    446.2 579.5
    L  42.3% H
    380.1 628.3
    L  29.7% H
    336.1 628.3
    L  170.2% H
    206.1 628.3
    L  -82.6% H
    151.1 628.3
    Century Textiles
    		21,164.1 1,894.8
    L  2.0% H
    1868.8 1979.4
    L  4.8% H
    1689.2 1979.4
    L  6.7% H
    1689.2 2090
    L  -4.5% H
    1638 2292.8
    L  8.5% H
    1638 3140
    L  110.6% H
    588 3140
    L  490.5% H
    254.1 3140
    L  152.8% H
    218.6 3140
    Century Enka
    		1,137.7 520.7
    L  1.2% H
    511.4 523.5
    L  4.4% H
    485.9 523.5
    L  5.9% H
    460.0 564.6
    L  -6.9% H
    440.0 618.0
    L  20.5% H
    425.1 864.9
    L  -19.4% H
    340 864.9
    L  299.1% H
    125 864.9
    L  173.5% H
    94.5 864.9
    Kaveri Seed Company
    		7,832.6 1,522.7
    L  -2.9% H
    1502 1602
    L  15.7% H
    1318.5 1602
    L  46.2% H
    1030.1 1602
    L  69.9% H
    867.5 1602
    L  122.6% H
    675.1 1602
    L  149.4% H
    415 1602
    L  349.4% H
    321 1602
    L  51.2% H
    273.8 1602
    Ion Exchange
    		7,602.5 518.4
    L  1.5% H
    510.5 526.0
    L  10.7% H
    459 526.0
    L  13.7% H
    405 526.0
    L  -18.2% H
    405 656.5
    L  -8.2% H
    405 768.4
    L  206.2% H
    159 768.4
    L  167.5% H
    148.6 768.4
    L  167.5% H
    148.6 768.4
    AVT Natural Products
    		925.9 60.8
    L  -2.8% H
    60.5 63.2
    L  8.1% H
    54.7 63.4
    L  11.4% H
    51.4 63.4
    L  -14.4% H
    51.4 78.5
    L  -28.9% H
    51.4 103.4
    L  -49.6% H
    51.4 131.0
    L  103.7% H
    28.6 135.7
    L  61.3% H
    18.8 135.7
    Balmer Lawrie
    		1,587.5 71.5
    L  0.9% H
    70.6 72
    L  3.7% H
    67.1 72
    L  8.5% H
    62.3 72.4
    L  2.0% H
    60.0 76.1
    L  10% H
    60.0 107.9
    L  93.2% H
    35.1 107.9
    L  120.5% H
    29.5 107.9
    L  166.5% H
    23.0 107.9
    National Aluminium
    		27,773.5 151.2
    L  -0.1% H
    150 154.1
    L  3.1% H
    140.5 154.1
    L  -19.5% H
    137.8 192.4
    L  -22.5% H
    137.8 215.7
    L  -16.8% H
    137.8 263.0
    L  26.0% H
    67.0 263.0
    L  399.9% H
    26.8 263.0
    L  215.0% H
    24.4 263.0
    Cholamandalam Fin
    		33,880.7 1,804.3
    L  -0.5% H
    1772.9 1815.5
    L  5% H
    1623.3 1867.4
    L  13.2% H
    1357.4 1867.4
    L  23.0% H
    1357.4 1867.4
    L  66.1% H
    1033.7 2155.0
    L  172.9% H
    511.3 2155.0
    L  551.1% H
    222.4 2155.0
    L  367.7% H
    222.4 2155.0
    Vesuvius
    		9,179.3 4,522.7
    L  -0.8% H
    4510 4596
    L  7.5% H
    4065 4596
    L  6.9% H
    3970.1 4680
    L  9.9% H
    3561.3 4680
    L  36.1% H
    3302.7 5999
    L  333.7% H
    951 5999
    L  401.3% H
    825 5999
    L  474.2% H
    622 5999
    NBCC
    		25,866 95.8
    L  6.7% H
    89.8 96.5
    L  15.3% H
    81.4 96.5
    L  23.0% H
    75 96.5
    L  11.1% H
    70.8 104.2
    L  14.1% H
    70.8 139.8
    L  255.2% H
    17.7 139.8
    L  599.3% H
    11.2 139.8
    L  251.4% H
    9.4 139.8
    Poly Medicure
    		23,511.6 2,320.4
    L  3.5% H
    2238.2 2379.6
    L  13.9% H
    1997 2379.6
    L  4.8% H
    1934.5 2379.6
    L  -7.2% H
    1934.5 2550
    L  49.7% H
    1488.6 3357.8
    L  157.3% H
    651.1 3357.8
    L  866.2% H
    207 3357.8
    L  763.3% H
    117 3357.8
    Arman Fin Serv
    		1,567.5 1,494.2
    L  4.3% H
    1422.2 1503
    L  11.4% H
    1321.6 1503
    L  29.1% H
    1110.0 1503
    L  15.7% H
    1110.0 1520
    L  -23.5% H
    1110.0 2541.7
    L  22.4% H
    901.1 2680
    L  367.1% H
    280 2680
    L  525.3% H
    171.7 2680
    Saint-Gobain Sekurit
    		976.7 107.2
    L  0.4% H
    106.1 108
    L  6.0% H
    100 108
    L  3.2% H
    95.7 110.5
    L  -13.6% H
    95.5 128.7
    L  -13.7% H
    95.5 158
    L  26.2% H
    67.3 158
    L  210.7% H
    34 158
    L  144.7% H
    26 158
    NLC
    		33,577.4 242.2
    L  1.4% H
    237.6 248.1
    L  4.7% H
    223.9 248.1
    L  7.1% H
    214.0 269.1
    L  5.6% H
    186.0 269.1
    L  7.6% H
    186.0 311.8
    L  256.6% H
    58.3 311.8
    L  427.0% H
    40.2 311.8
    L  214.9% H
    35.0 311.8
    Varroc Engineering
    		6,623.3 433.5
    L  2.9% H
    422.8 438.9
    L  7.3% H
    395.1 438.9
    L  5.1% H
    374.1 493
    L  -24.8% H
    374.1 606.3
    L  -14.4% H
    374.1 716.9
    L  8.3% H
    239.5 716.9
    L  216.3% H
    127 716.9
    L  -55.2% H
    120 1178.7
    Paisalo Digital
    		2,955.3 32.8
    L  -0.3% H
    32.5 33.2
    L  2.3% H
    30.7 33.2
    L  -6.3% H
    29.5 37.4
    L  -28.2% H
    29.5 48.4
    L  -58.3% H
    29.5 82
    L  -17.7% H
    23.9 99.6
    L  301.5% H
    7.3 99.6
    L  85.3% H
    7 99.6
    Alok Industries
    		8,063.6 16.2
    L  1.2% H
    16.1 16.5
    L  6.6% H
    14.6 16.5
    L  2.1% H
    14.0 17.3
    L  -22.2% H
    14.0 21.3
    L  -39.9% H
    14.0 30
    L  -41.3% H
    10.1 39.1
    L  203.6% H
    5.6 58.5
    L  93.3% H
    1.4 58.5
    Mangalore Refinery
    		24,112.3 137.6
    L  3.8% H
    132.6 140.4
    L  2.0% H
    129.5 140.4
    L  15.3% H
    114.5 147.7
    L  0.0% H
    98.9 148.6
    L  -38.3% H
    98.9 259.9
    L  161.3% H
    49.3 289.3
    L  391.4% H
    25.3 289.3
    L  94.0% H
    20.8 289.3
    Sagar Cements
    		2,753.1 210.6
    L  2.8% H
    204.9 218.0
    L  9.4% H
    188.1 218.0
    L  23.4% H
    168.0 218.0
    L  -2.9% H
    168.0 222.9
    L  -1.3% H
    168.0 276.8
    L  -16.9% H
    154 305
    L  242.4% H
    51 317
    L  184.2% H
    47.3 317
    Shree Digvijay Cement
    		1,086.0 73.5
    L  -0.2% H
    73.0 74
    L  4.8% H
    69.0 74.3
    L  9.0% H
    66.5 76.5
    L  -4.5% H
    63.6 81.7
    L  -34.3% H
    63.6 118.8
    L  -5.6% H
    52.1 123.9
    L  199.3% H
    22 123.9
    L  353.5% H
    14.1 123.9
    Sammaan Capital
    		9,586.0 115.6
    L  0.8% H
    114.7 119.8
    L  8.7% H
    103.5 119.8
    L  7.5% H
    97.6 120.9
    L  -19.0% H
    97.6 164.3
    L  -30.9% H
    97.6 183.3
    L  -22.1% H
    79.3 209.3
    L  41.3% H
    79.3 279.6
    L  -77.4% H
    72.2 1283.6
    HLE Glascoat
    		1,883.4 275.9
    L  -0.8% H
    275.5 282.2
    L  2.3% H
    258.5 282.2
    L  23.2% H
    220.6 282.3
    L  -18.9% H
    217.8 345.8
    L  -37.6% H
    217.8 519.9
    L  -75.5% H
    217.8 1135.5
    L  -28.5% H
    217.8 1510
    L  -28.5% H
    217.8 1510
    Dollar Industries
    		2,215.9 390.7
    L  0.1% H
    385.1 395.1
    L  5% H
    366 399
    L  4.6% H
    352 409.4
    L  -9.6% H
    352 450.0
    L  -28.2% H
    352 660.0
    L  -35.0% H
    310.6 660.0
    L  237.8% H
    106.4 665
    L  1136.4% H
    96.1 665
    PNB Housing Finance
    		26,036.7 1,001.7
    L  3.2% H
    972.1 1006.5
    L  3.9% H
    919 1006.5
    L  24.7% H
    798 1006.5
    L  16.9% H
    746.7 1006.5
    L  35.7% H
    616.6 1202.2
    L  142.9% H
    311.5 1202.2
    L  467.5% H
    165.1 1202.2
    L  29.3% H
    145.7 1717.7
    Pilani Investment
    		4,797.0 4,332.5
    L  1.2% H
    4301.3 4454.9
    L  6.1% H
    3999.7 4454.9
    L  23.0% H
    3484.1 4495.9
    L  -8.3% H
    3279.6 5180
    L  26.3% H
    3279.6 8207.5
    L  134.0% H
    1509 8207.5
    L  392.1% H
    850 8207.5
    L  456.0% H
    651.4 8207.5
    Godrej Agrovet
    		14,796.8 769.6
    L  -1.1% H
    765.5 784.3
    L  6.7% H
    711 792
    L  6.9% H
    668 811.3
    L  4.9% H
    668 811.3
    L  49.3% H
    476.1 876.7
    L  52.4% H
    390.9 876.7
    L  99.5% H
    349 876.7
    L  67.3% H
    265.1 876.7
    Healthcare Global
    		8,265.2 592.9
    L  3.2% H
    566.3 596
    L  12.6% H
    514.2 596
    L  19.3% H
    491 596
    L  18.9% H
    472.6 596
    L  63.8% H
    330.7 596
    L  97.4% H
    250 596
    L  750.0% H
    66.4 596
    L  172.0% H
    62.1 596
    Goldiam Intl
    		4,020.3 376.5
    L  -1.3% H
    366.3 388.1
    L  26.2% H
    262.5 388.1
    L  -2.5% H
    251.4 431.5
    L  -27.8% H
    251.4 569
    L  116.2% H
    143.6 569
    L  146.3% H
    117.1 569
    L  2122.3% H
    15.3 569
    L  7726.4% H
    4.1 569
    India Nippon Electricals
    		1,379.7 609.9
    L  1.2% H
    600.6 614.7
    L  1.3% H
    584.7 619
    L  8.4% H
    545.3 644.4
    L  -5.5% H
    545.3 653.4
    L  -10.8% H
    545.3 867
    L  29.6% H
    319.7 867
    L  193.6% H
    207.8 867
    L  163.5% H
    157.5 867
    GTPL Hathway
    		1,272.7 113.2
    L  1.4% H
    111.6 115.7
    L  6.7% H
    103.7 115.7
    L  2.8% H
    98.1 120
    L  -7.2% H
    98.1 135.9
    L  -39.6% H
    98.1 195.8
    L  -44.1% H
    93.8 217.8
    L  88.8% H
    41 313.9
    L  -33.4% H
    32.4 313.9
    Thangamayil Jewellery
    		6,366.9 2,047.4
    L  0.2% H
    2025.1 2125
    L  3.7% H
    1888 2125
    L  15.8% H
    1676.7 2205.6
    L  19.6% H
    1523.1 2205.6
    L  62.0% H
    1124.8 2567.4
    L  269.6% H
    446.8 2567.4
    L  1601.5% H
    107.7 2567.4
    L  1973.3% H
    75.1 2567.4
    Hindustan Foods
    		7,032.5 598.5
    L  4.4% H
    565 608
    L  8.8% H
    541.6 608
    L  11.9% H
    421.5 608
    L  20.8% H
    421.5 608
    L  17.7% H
    421.5 686.4
    L  57.9% H
    329.7 749
    L  442.1% H
    93.1 749
    L  644.7% H
    76 749
    Indraprastha Medical
    		3,880.1 423.3
    L  3.3% H
    411.5 428.2
    L  7.7% H
    377.0 428.2
    L  34.2% H
    317.2 428.2
    L  -7.6% H
    307.3 488.6
    L  87.7% H
    211.3 572
    L  529.8% H
    52.1 572
    L  1184.5% H
    33.1 572
    L  597.9% H
    28 572
    Goodyear
    		1,990.8 863.1
    L  0.4% H
    852.2 875
    L  3.9% H
    832.8 878.5
    L  5.5% H
    806 878.5
    L  -9.9% H
    806 988
    L  -25.4% H
    806 1260
    L  -5.4% H
    806 1451.1
    L  36.7% H
    630 1451.1
    L  40.3% H
    443.1 1451.1
    Mangalore Chemicals
    		2,311.8 195.1
    L  0.0% H
    193.0 198.8
    L  4.2% H
    179.3 198.8
    L  36.9% H
    140.6 198.8
    L  18.1% H
    125.4 198.8
    L  66.7% H
    94.4 198.8
    L  66.4% H
    72.4 198.8
    L  591.7% H
    27.3 198.8
    L  123.8% H
    15.2 198.8
    Kokuyo Camlin
    		1,101.7 109.8
    L  2.6% H
    107.4 111.5
    L  8.7% H
    98.8 111.5
    L  6.7% H
    95.6 112.5
    L  -11.2% H
    95.6 128.1
    L  -12.6% H
    95.6 230.9
    L  66.0% H
    50.5 230.9
    L  124.6% H
    43.4 230.9
    L  8.9% H
    34.1 230.9
    Satia Industries
    		731.1 73.1
    L  1.8% H
    72.0 73.8
    L  7.0% H
    67.1 73.8
    L  6.3% H
    64.4 74.9
    L  -20.8% H
    64.4 95.3
    L  -35.5% H
    64.4 143.5
    L  -49.0% H
    64.4 164.3
    L  -1.7% H
    62 164.3
    L  1.0% H
    50.1 164.3
    Housing and Urban
    		44,874.6 224.2
    L  2.3% H
    218.1 225.6
    L  8.3% H
    201.5 225.6
    L  24.0% H
    181.4 225.6
    L  4.3% H
    158.9 240.8
    L  14.1% H
    158.9 353.7
    L  519.2% H
    30.6 353.7
    L  905.2% H
    20.7 353.7
    L  273.6% H
    18 353.7
    EPL
    		6,210.0 194.3
    L  2.1% H
    190.5 197
    L  5.9% H
    180.0 197
    L  2.9% H
    175.3 214.9
    L  -17.1% H
    175.3 261.4
    L  8.0% H
    169.6 289.9
    L  6.0% H
    147 289.9
    L  17.4% H
    147 318.6
    L  196.6% H
    60.0 318.6
    ACE
    		14,842.5 1,246.4
    L  -0.2% H
    1240 1260.7
    L  3.9% H
    1185 1267.9
    L  8.3% H
    1060.1 1302
    L  -0.2% H
    917.5 1343.9
    L  -13.9% H
    917.5 1649
    L  466.5% H
    175 1695
    L  3188.7% H
    38 1695
    L  2748.9% H
    31.1 1695
    Rossari Biotech
    		3,813.5 688.8
    L   H
    677.3 692.0
    L  8.0% H
    618.5 698
    L  11.9% H
    588.0 698
    L  -16.2% H
    569 834
    L  -4.6% H
    569 972.7
    L  -30.4% H
    536.4 1052.9
    L  62.1% H
    536.4 1619
    L  62.1% H
    536.4 1619
    Subex
    		665.4 11.8
    L  -1.1% H
    11.7 12.3
    L  5.2% H
    10.9 12.3
    L  -2.5% H
    10.6 13.6
    L  -40.9% H
    10.6 21.3
    L  -60.5% H
    10.6 36.9
    L  -70.9% H
    10.6 48.3
    L  192.3% H
    3.6 74.4
    L  -12.3% H
    2.9 74.4
    Fairchem Organics
    		1,160.1 891.0
    L  1.5% H
    880.8 896
    L  2.6% H
    840 896
    L  -12.8% H
    757.5 1017.5
    L  -13.9% H
    757.5 1225
    L  -27.7% H
    757.5 1553
    L  -47.1% H
    757.5 2449.9
    L  30.1% H
    580.3 2449.9
    L  30.1% H
    580.3 2449.9
    Hemisphere Properties
    		3,721.5 130.6
    L  2.5% H
    126.9 133.7
    L  10.7% H
    115.1 133.7
    L  9.5% H
    111.0 135.7
    L  -14.7% H
    111.0 163.4
    L  -34.6% H
    111.0 242
    L  6.0% H
    79.9 265.0
    L  93.0% H
    54.4 265.0
    L  93.0% H
    54.4 265.0
    UTI Asset Management
    		13,132.0 1,026.1
    L  0.6% H
    1011.2 1039.3
    L  1.6% H
    986.6 1039.3
    L  10% H
    920 1098.6
    L  -18.6% H
    905 1266
    L  14.1% H
    884.8 1403.7
    L  6.9% H
    595 1403.7
    L  85.2% H
    471.1 1403.7
    L  85.2% H
    471.1 1403.7
    Happiest Minds
    		8,800.0 577.9
    L  0.9% H
    572.3 579.8
    L  5.3% H
    534.1 579.8
    L  -13.6% H
    519.3 668.7
    L  -20.2% H
    519.3 773.7
    L  -27.9% H
    519.3 956
    L  -47.0% H
    519.3 1136
    L  248.1% H
    307 1580
    L  248.1% H
    307 1580
    Computer Age Mgmt
    		19,249.9 3,894.4
    L  1.6% H
    3834 3911.5
    L  9% H
    3507.1 3911.5
    L  14.2% H
    3350 3911.5
    L  -9.6% H
    3031.1 4529
    L  28.6% H
    3010.1 5367.5
    L  52.5% H
    2010 5367.5
    L  177.9% H
    1260 5367.5
    L  177.9% H
    1260 5367.5
    Privi Speciality
    		7,176.6 1,837.2
    L  -1.7% H
    1815.3 1870
    L  4.1% H
    1721.2 1905
    L  22.3% H
    1482 1905
    L  3.5% H
    1368.2 1915.0
    L  66.9% H
    1031.1 2017
    L  -12.8% H
    871.1 2129
    L  289.8% H
    411 2249
    L  526.2% H
    170.1 2249
    Angel One
    		21,242.6 2,352.6
    L  1.5% H
    2290.2 2372
    L  5.7% H
    2156.5 2372
    L  20.4% H
    1957 2475
    L  -5.8% H
    1941 2609
    L  -17.0% H
    1941 3503.2
    L  39.7% H
    999 3896
    L  668.8% H
    222.2 3896
    L  668.8% H
    222.2 3896
    Man Industries
    		1,867.9 288.6
    L  1.5% H
    283.2 290.1
    L  8.1% H
    257.9 290.1
    L  14.3% H
    239.1 301.0
    L  -9.0% H
    201.6 329.2
    L  -19.5% H
    201.6 513.7
    L  193.2% H
    69.5 513.7
    L  635.2% H
    34.9 513.7
    L  406.2% H
    29.8 513.7
    Anant Raj
    		16,133.2 470
    L  -1.4% H
    466.7 482.9
    L  8.0% H
    412.6 482.9
    L  -4.2% H
    376.2 558.1
    L  -47.5% H
    376.2 928
    L  41.4% H
    319.2 947.9
    L  628.1% H
    43 947.9
    L  2547.9% H
    14.3 947.9
    L  963.3% H
    13 947.9
    Equitas Small Finance Bank
    		6,950.5 61.0
    L  4.7% H
    58.0 62.4
    L  8.3% H
    55.4 62.4
    L  6.4% H
    52.5 62.4
    L  -14.1% H
    52.5 75.5
    L  -38.7% H
    52.5 107.8
    L  7.4% H
    37.5 116.5
    L  84.7% H
    30.1 116.5
    L  84.7% H
    30.1 116.5
    Restaurant Brands Asia
    		4,229.3 72.7
    L  -0.9% H
    71.8 73.8
    L  7.7% H
    65.9 74.9
    L  20.8% H
    59.4 74.9
    L  -5.9% H
    59.4 81.5
    L  -25.2% H
    59.4 118.9
    L  -34.7% H
    59.4 137.8
    L  21.1% H
    59.4 213.8
    L  21.1% H
    59.4 213.8
    Route Mobile
    		6,185.1 981.8
    L  0.1% H
    971.8 996.0
    L  6.3% H
    911 996
    L  2.6% H
    861.9 1016.0
    L  -24.0% H
    861.9 1326.4
    L  -37.2% H
    861.9 1942.5
    L  -37.3% H
    861.9 1942.5
    L  180.5% H
    625 2389
    L  180.5% H
    625 2389
    Sharda Motor
    		4,418.4 1,539.3
    L  -0.1% H
    1530 1592.9
    L  3.4% H
    1450 1592.9
    L  5.2% H
    1250 1948.0
    L  -14.8% H
    1250 1948.0
    L  0.9% H
    1250 2952.1
    L  105.2% H
    550.4 2952.1
    L  953.4% H
    114.9 2952.1
    L  754.9% H
    96 2952.1
    TARC
    		4,234.9 143.5
    L  -2.4% H
    140.4 147
    L  -2.5% H
    138.2 153.9
    L  32.1% H
    103.2 154
    L  -4.1% H
    103.2 157.1
    L  -8.1% H
    103.2 270.0
    L  255.7% H
    32.5 270.0
    L  295.9% H
    19.1 270.0
    L  295.9% H
    19.1 270.0
    Mrs. Bectors Food
    		9,568.3 1,558.4
    L  -1.8% H
    1542 1603
    L  2.4% H
    1504 1637.8
    L  4.1% H
    1320 1637.8
    L  3.8% H
    1276 1667.1
    L  40.0% H
    1030 2200
    L  408.5% H
    245 2200
    L  441.1% H
    245 2200
    L  441.1% H
    245 2200
    CARE Ratings
    		3,511.0 1,173.5
    L  1.1% H
    1150 1184.4
    L  7.3% H
    1068.1 1184.4
    L  6.0% H
    1052 1187.1
    L  -10.5% H
    1052 1379.9
    L  5.4% H
    921.8 1571
    L  109.1% H
    403 1571
    L  183.5% H
    296.2 1571
    L  -31.5% H
    235 1725
    Expleo Solutions
    		1,354.7 872.9
    L  1.9% H
    836 875.7
    L  8.1% H
    784.7 875.7
    L  3.4% H
    735.4 898.8
    L  -31.9% H
    735.4 1350
    L  -32.7% H
    735.4 1567.5
    L  -43.7% H
    735.4 1777.2
    L  418.0% H
    149 1874
    L  34.9% H
    112.6 1874
    Is BSE Small-Cap worth buying?
    46 Votes:
    Buy 71.74%
    Sell 19.57%
    Hold 8.7%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the green, and is up by 0.91% at 47698.35.
    BSE Small Cap is currently trading up 0.91% on an intraday basis. In the past week the index rose 6.16%. index has been down -7.51% in the past quarter and rose 5.60% in the past year. You can view this in the overview section.