1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

51449.23 -150.28 (-0.29%)

25.44% Gain from 52W Low

29 Aug, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Small Cap PB

3.7

BSE Small Cap PE

29.7

BSE Small Cap DIV

0.7

BSE Small Cap EPS

1,731.1

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

-150.28 -0.29%
Day Change
2
58
235
170
27
9
-964.02 -1.84%
Qtr Change
229
42
42
19
37
133
-1553.09 -2.93%
Week Change
122
178
102
53
31
15
7337.59 16.63%
Half Year Change
73
28
23
17
38
323
-2432.25 -4.51%
Month Change
270
82
38
26
26
60
-4572.32 -8.16%
Year Change
347
9
10
10
10
116
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,285.6 469.6
    L  -0.2% H
    462 474.7
    L  -2.8% H
    461.8 490
    L  -10.1% H
    461.8 525.5
    L  5.8% H
    431 564.1
    L  -19.4% H
    312 591
    L  8.8% H
    312 645.8
    L  -35.9% H
    312 1027.0
    L  227.9% H
    105.3 1027.0
    Accelya Solutions
    		2,087.3 1,398.4
    L  0.0% H
    1390.1 1411.2
    L  -0.8% H
    1390.1 1460
    L  -0.7% H
    1355 1460
    L  0.1% H
    1355 1468.9
    L  -20.4% H
    1218.5 1902.5
    L  24.4% H
    1041.5 2127.4
    L  37.3% H
    800 2127.4
    L  37.9% H
    701 2127.4
    Aegis Logistics
    		23,592.5 672.2
    L  -3.3% H
    663 694.7
    L  -8.6% H
    663 739
    L  -7% H
    663 747.2
    L  -15.7% H
    663 845.5
    L  -10.7% H
    609.9 1037
    L  128.5% H
    254.3 1037
    L  206.0% H
    167.3 1037
    L  748.7% H
    71.7 1037
    Sundrop Brands
    		3,022.5 801.8
    L  0.1% H
    800.1 814.9
    L  -3.6% H
    798 844.8
    L  -3.4% H
    777.6 928
    L  -11.9% H
    777.6 960.2
    L  -4.1% H
    685 1152
    L  3.4% H
    644.5 1152
    L  7.8% H
    644.5 1152
    L  31.3% H
    348.2 1152
    Akzo Nobel
    		15,532.0 3,410.6
    L  -1.6% H
    3376.1 3465.9
    L  0.3% H
    3376.1 3470
    L  -10.7% H
    3351 3863.6
    L  1.9% H
    3064.1 3915.5
    L  -1.6% H
    3022 4674
    L  75.7% H
    1923.6 4674
    L  59.4% H
    1687.6 4674
    L  164.3% H
    1205 4674
    Alembic Pharma
    		18,417.0 937.0
    L  0.2% H
    929.5 947.7
    L  -3.9% H
    920 986
    L  -7.0% H
    913.4 1004.8
    L  -8.0% H
    913.4 1107.9
    L  -11.5% H
    725.2 1303.9
    L  44.5% H
    462.3 1303.9
    L  -5.3% H
    462.3 1303.9
    L  32.9% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		10,256.2 2,005.5
    L  -0.9% H
    1997.3 2036.7
    L  -6.8% H
    1997.3 2201.9
    L  -11.3% H
    1997.3 2400
    L  3.0% H
    1907.1 2438.8
    L  -4.7% H
    1508 2498.9
    L  -32.4% H
    1508 3199
    L  50.5% H
    1138 4749
    L  1604.2% H
    111.6 4749
    Apar Industries
    		31,058.1 7,732
    L  0.0% H
    7692.5 7849
    L  -5.6% H
    7692.5 8268.5
    L  -20.0% H
    7692.5 9587.5
    L  -4.7% H
    7643.5 9905
    L  -15.6% H
    4308.1 11779.9
    L  479.1% H
    1174.6 11779.9
    L  2123.4% H
    280.6 11779.9
    L  1752.6% H
    239.2 11779.9
    Apcotex Industries
    		2,013.1 388.3
    L  1.6% H
    380 391.2
    L  -1.4% H
    380 395.3
    L  -9.2% H
    380 438.5
    L  6.1% H
    357 444
    L  -16.4% H
    287.0 469.0
    L  -34.2% H
    287.0 669
    L  142.5% H
    133 679
    L  260.9% H
    63 679
    Apollo Tyres
    		29,354.4 462.2
    L  1.0% H
    454.7 463.6
    L  -0.8% H
    453.5 471.3
    L  0.5% H
    421 471.3
    L  -1.8% H
    421 477.1
    L  -6.2% H
    370.9 584.9
    L  83.6% H
    249.2 584.9
    L  246.1% H
    109.6 584.9
    L  155.0% H
    73.4 584.9
    Aptech
    		751.8 129.6
    L  1.4% H
    126.1 130
    L  0.1% H
    126.1 134
    L  -0.4% H
    125.0 137.9
    L  -19.8% H
    125.0 164.9
    L  -44.0% H
    107 240.4
    L  -28.0% H
    107 422.8
    L  35.9% H
    77.8 422.8
    L  212.3% H
    36.1 422.8
    Ashoka Buildcon
    		4,850.3 172.8
    L  -0.5% H
    172.5 175.7
    L  -5.2% H
    172.2 185.4
    L  -15.4% H
    172.2 202.6
    L  -21.5% H
    172.2 230.8
    L  -26% H
    159.3 319
    L  114.6% H
    70.2 319
    L  135.2% H
    59.8 319
    L  44.6% H
    37.1 319
    Astec Lifesciences
    		1,944.5 872.7
    L  1.8% H
    842.2 880
    L  -3.3% H
    825.4 933.9
    L  1.0% H
    780.2 933.9
    L  30.8% H
    659.0 990.8
    L  -27% H
    629.8 1323.4
    L  -54.4% H
    629.8 2271.4
    L  -25.0% H
    629.8 2271.4
    L  263.0% H
    168.7 2271.4
    Astra Microwave
    		9,722.8 1,024.1
    L  0.5% H
    1008 1032
    L  1.5% H
    994.3 1073.4
    L  5.9% H
    936.2 1073.4
    L  -6.5% H
    936.2 1195.9
    L  13.2% H
    584.2 1195.9
    L  189.5% H
    213.3 1195.9
    L  696.6% H
    103.5 1195.9
    L  808.2% H
    45.3 1195.9
    AstraZeneca Pharma
    		21,151.3 8,460.5
    L  1.6% H
    8287 8514.5
    L  0.3% H
    7955 8514.5
    L  -9.4% H
    7955 9385
    L  6.1% H
    7955 10691
    L  28.5% H
    6220 10691
    L  175.1% H
    2911 10691
    L  134.2% H
    2445.7 10691
    L  614.3% H
    880.2 10691
    Atul Auto
    		1,183.0 426.3
    L  -0.3% H
    424.1 433.4
    L  -4.4% H
    420 450.0
    L  -5.3% H
    420 464.6
    L  -11.9% H
    420 508
    L  -32.8% H
    412.7 724
    L  119.5% H
    181.0 844.4
    L  125.4% H
    146.5 844.4
    L  4.9% H
    116.8 844.4
    Atul
    		18,485.0 6,278.5
    L  -0.5% H
    6215 6330
    L  -3.4% H
    6215 6549
    L  -6.8% H
    6215 6710
    L  -12.0% H
    6215 7788
    L  -21.2% H
    4752 8180
    L  -31.5% H
    4752 9812.9
    L  0.9% H
    4752 10969
    L  380.9% H
    1260.1 10969
    Automotive Axles
    		2,616.3 1,731.3
    L  1.4% H
    1661 1740
    L  -2.1% H
    1661 1785
    L  -6.9% H
    1624.9 1931.8
    L  -1.3% H
    1624.9 1982.2
    L  -15.0% H
    1520 2100
    L  -10.6% H
    1520 2693.2
    L  144.4% H
    646 2693.2
    L  158.5% H
    335.6 2693.2
    Avanti Feeds
    		8,744.9 641.9
    L  1.4% H
    633 646.6
    L  -0.1% H
    614.3 649
    L  -7.2% H
    614.3 712.8
    L  -24.0% H
    614.3 865.9
    L  -5.4% H
    541.5 964.2
    L  38.4% H
    321.1 964.2
    L  14.8% H
    321.1 964.2
    L  261.6% H
    110.4 980
    Bajaj Consumer Care
    		3,212.8 234.4
    L  0.0% H
    233.8 238.5
    L  3.5% H
    225.1 238.5
    L  2.5% H
    221.1 238.5
    L  34.0% H
    168.3 253.5
    L  -11.2% H
    151 289.0
    L  45.4% H
    145.6 289.0
    L  30.7% H
    129.1 324
    L  -52.8% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,582.8 20.2
    L  -0.8% H
    20.1 20.5
    L  -4.4% H
    20.1 21.2
    L  -15.2% H
    20.1 23.7
    L  -16.3% H
    20.1 29.6
    L  -52.6% H
    16.5 44.8
    L  102.2% H
    9.9 46.1
    L  239.8% H
    4.4 46.1
    L  62.4% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,729.1 218.1
    L  0.3% H
    216.3 219.6
    L  -2.7% H
    215 225.9
    L  2.2% H
    205.5 230.8
    L  2.7% H
    201.3 230.8
    L  -22.0% H
    146.6 292.2
    L  75.8% H
    107.7 320.5
    L  83.2% H
    97.1 320.5
    L  119.1% H
    69 320.5
    Balrampur Chini
    		10,828.2 536.2
    L  -2.5% H
    533 551.9
    L  -8.3% H
    533 593.9
    L  -9.3% H
    533 597.6
    L  -9.2% H
    533 627.8
    L  -10.4% H
    419.1 691.8
    L  53.0% H
    307.3 691.8
    L  245.0% H
    140 691.8
    L  1230.5% H
    38.1 691.8
    Banco Products
    		8,246.8 576.6
    L  -1.9% H
    574.5 593
    L  -0.7% H
    570 615.9
    L  -4.7% H
    531 618.0
    L  1.1% H
    531 690.6
    L  70.0% H
    297.5 690.6
    L  334.5% H
    88.5 690.6
    L  1088.8% H
    41.7 690.6
    L  812.0% H
    27.1 690.6
    BASF
    		19,952.1 4,609.4
    L  1.2% H
    4537.6 4740
    L  0.2% H
    4399 4740
    L  -8.0% H
    4399 5015
    L  -11.6% H
    4399 5300
    L  -30.1% H
    4065.1 8750
    L  38.8% H
    2193 8750
    L  195.7% H
    1320.1 8750
    L  282.9% H
    697.5 8750
    Bata
    		14,113.6 1,098.1
    L  1.7% H
    1078.1 1119.9
    L  -0.6% H
    1060 1119.9
    L  -8.5% H
    1025.1 1201
    L  -13.1% H
    1025.1 1284.9
    L  -24.4% H
    1025.1 1479
    L  -43.4% H
    1025.1 1984.8
    L  -18.1% H
    1025.1 2262
    L  104.3% H
    399.2 2262
    BF Investment
    		1,690.9 448.9
    L  -3.2% H
    447 466.1
    L  -5.0% H
    447 483
    L  -7.0% H
    444.8 519.7
    L  -10.5% H
    444.8 537.9
    L  -22.8% H
    406 829
    L  55.1% H
    260 829
    L  41.0% H
    235.7 829
    L  246.6% H
    84.2 829
    BF Utilities
    		3,033.0 805.2
    L  -2.4% H
    802.2 833.2
    L  -1.6% H
    802.2 869
    L  8.1% H
    705 878.1
    L  7.6% H
    705 878.1
    L  2.2% H
    573 1129.1
    L  100.0% H
    283.4 1129.1
    L  191.1% H
    215.2 1129.1
    L  56.9% H
    134.1 1129.1
    Bharat Bijlee
    		3,356.1 2,969.2
    L  1.5% H
    2906 2990.3
    L  6.3% H
    2769.2 3058.8
    L  -1.1% H
    2750.1 3058.8
    L  -0.3% H
    2750.1 3380
    L  -44.9% H
    2350 5423.8
    L  206.2% H
    890.5 5689.7
    L  613.1% H
    325 5689.7
    L  945.4% H
    212.5 5689.7
    Birla Corporation
    		9,638.0 1,251.6
    L  0.1% H
    1240 1260.5
    L  -3.4% H
    1240 1318.1
    L  -9.6% H
    1230 1424.9
    L  -8.9% H
    1230 1535.3
    L  -6.0% H
    910.3 1535.3
    L  28.9% H
    843.2 1802
    L  94.7% H
    575.2 1802
    L  178.8% H
    318.1 1802
    Bliss GVS Pharma
    		1,643.7 155.7
    L  -2.4% H
    155.0 161.6
    L  -3.5% H
    155.0 164.2
    L  -15% H
    155.0 191.0
    L  18.9% H
    127.9 191.0
    L  24.3% H
    106.0 191.0
    L  100.5% H
    69.2 191.0
    L  0.3% H
    66.1 221
    L  -1.0% H
    66.1 221
    Blue Star
    		38,690.5 1,881.7
    L  0.1% H
    1871 1901.4
    L  -2.0% H
    1850 1936.2
    L  7.2% H
    1687 1983.6
    L  22.8% H
    1522 1983.6
    L  10.4% H
    1521 2417
    L  242.1% H
    521 2417
    L  445.5% H
    295 2417
    L  975.6% H
    152.8 2417
    Bombay Burmah Trading
    		12,235.9 1,753.7
    L  -2.6% H
    1740 1825.8
    L  -4.0% H
    1740 1856
    L  -9.4% H
    1740 1945.1
    L  -13.2% H
    1740 2155
    L  -29.6% H
    1607.1 2975
    L  93.0% H
    781.1 2975
    L  18.2% H
    781.1 2975
    L  266.7% H
    310 2975
    Bombay Dyeing
    		3,510.5 170.0
    L  -1.9% H
    168.6 175.7
    L  -4.6% H
    168.6 184
    L  -1.5% H
    157.6 184
    L  10.1% H
    144.6 196.8
    L  -21.2% H
    117.5 256.4
    L  69.7% H
    53.3 256.4
    L  132.7% H
    53.3 256.4
    L  167.7% H
    36 321.9
    Brigade Enterprises
    		22,568.2 923.1
    L  -3.1% H
    920.1 951.4
    L  -4.1% H
    920.1 989
    L  -6.5% H
    894.1 1014.4
    L  -15.7% H
    894.1 1332
    L  -23.4% H
    852 1448.7
    L  80.2% H
    430.7 1453.1
    L  408.3% H
    154.6 1453.1
    L  931.4% H
    84.7 1453.1
    Camlin Fine Sciences
    		3,827.0 203.7
    L  -2.2% H
    197.8 206.5
    L  -5.0% H
    197.8 229
    L  -20.1% H
    194.0 280.8
    L  -12.4% H
    194.0 333.3
    L  102.2% H
    93.4 333.3
    L  60.7% H
    78.1 333.3
    L  117.5% H
    78.1 333.3
    L  127.4% H
    32.2 333.3
    Can Fin Homes
    		9,555.8 717.7
    L  -1.1% H
    708.6 727.6
    L  -6.8% H
    708.6 772.4
    L  -2.9% H
    708.6 789.9
    L  -8.9% H
    708.6 826.7
    L  -16.9% H
    558.5 951.8
    L  13.2% H
    452 951.8
    L  85.3% H
    361.4 951.8
    L  371.9% H
    144 951.8
    Caplin Point Labs
    		15,951.8 2,098.6
    L  -2.7% H
    2085 2151.4
    L  -3.2% H
    2070 2220
    L  -2.2% H
    1886 2235
    L  -2.5% H
    1886 2235
    L  10.2% H
    1599 2641
    L  169.5% H
    575 2641
    L  283.9% H
    401 2641
    L  658.2% H
    167.6 2641
    Carborundum Universal
    		17,360.1 911.6
    L  0.9% H
    895 922.8
    L  -1.6% H
    893.9 941.8
    L  -4.5% H
    833.1 1018
    L  -8.1% H
    833.1 1018
    L  -40.2% H
    809.1 1576.8
    L  8.0% H
    788.2 1841.2
    L  232.6% H
    232 1841.2
    L  434.0% H
    155.2 1841.2
    CCL Products
    		11,637.0 871.5
    L  2.1% H
    850.7 874
    L  -1.3% H
    850 892.4
    L  3.0% H
    821.2 940
    L  -1.4% H
    779.5 940
    L  21.0% H
    525 940
    L  81.6% H
    471.1 940
    L  224.3% H
    226.4 940
    L  295.5% H
    137 940
    Ceat
    		12,669.8 3,132.2
    L  0.6% H
    3075.7 3146.4
    L  -1.6% H
    3000.5 3269.3
    L  -7.8% H
    3000.5 3419.5
    L  -17.1% H
    3000.5 4044
    L  13.6% H
    2343.1 4044
    L  125.3% H
    1357 4044
    L  234.1% H
    868.6 4044
    L  184.6% H
    600 4044
    Century Plyboards
    		16,583.0 746.4
    L  2.1% H
    727.5 754.2
    L  1.2% H
    727.5 754.2
    L  1.8% H
    716.1 785
    L  -4.1% H
    711.2 798
    L  -5.1% H
    631 935
    L  11.2% H
    436 935
    L  372.4% H
    145.6 935
    L  375.0% H
    95.2 935
    Cera Sanitaryware
    		8,139.6 6,311
    L  1.0% H
    6201.5 6332.5
    L  -3.3% H
    6201.5 6574
    L  -3.1% H
    6172 6605
    L  -0.8% H
    6172 7275
    L  -31.5% H
    5060.1 9401.2
    L  26.5% H
    4853.2 10790.0
    L  145.8% H
    2215.5 10790.0
    L  214.5% H
    1510.0 10790.0
    Chambal Fertilisers
    		21,639.2 540.1
    L  -0.3% H
    536.3 549.9
    L  -3.8% H
    536.3 569.9
    L  0.4% H
    503 571.4
    L  -2.0% H
    503 576
    L  3.8% H
    443.2 742.2
    L  54.2% H
    248.4 742.2
    L  251.7% H
    133.3 742.2
    L  796.4% H
    50.7 742.2
    Chennai Petroleum
    		9,610.7 645.4
    L  0.0% H
    640.3 650.7
    L  -2.1% H
    639.8 666.3
    L  -7.7% H
    620.9 695.7
    L  -4.6% H
    603.1 799.7
    L  -33.8% H
    433.1 999
    L  121.1% H
    186.6 1275
    L  690.4% H
    63.8 1275
    L  176.3% H
    47.6 1275
    City Union Bank
    		14,527.0 196.1
    L  -1.3% H
    195.2 200.2
    L  -7.4% H
    195.2 212.4
    L  -5.3% H
    195.2 224.5
    L  0.2% H
    187.1 232.6
    L  14.9% H
    142.9 232.6
    L  8.9% H
    119.5 232.6
    L  30.7% H
    109 232.6
    L  145.6% H
    64.3 249.4
    Heubach Colorants
    		1,371.1 594
    L  0.0% H
    594 595.0
    L  0.5% H
    591.1 597.5
    L  0.6% H
    590 608
    L  1.3% H
    585.0 620.9
    L  1.0% H
    512.1 733.9
    L  39.0% H
    258.1 733.9
    L  52.6% H
    258.1 733.9
    L  -20.3% H
    183.3 863.5
    Cosmo First
    		2,596.1 989
    L  -0.3% H
    978.2 1012.4
    L  -3.1% H
    978.2 1034.9
    L  -3.9% H
    978.2 1137.4
    L  -16.8% H
    972.4 1307.2
    L  26.7% H
    525.7 1307.2
    L  7.6% H
    451.5 1307.2
    L  260.1% H
    250 1428
    L  864.9% H
    89.0 1428
    Cyient
    		12,970.6 1,168
    L  -0.7% H
    1164 1192
    L  -5.1% H
    1164 1282.5
    L  -4.6% H
    1154 1282.5
    L  -13.3% H
    1154 1368.6
    L  -40.9% H
    1084.1 2157.5
    L  38.2% H
    723.8 2459.0
    L  191.3% H
    365 2459.0
    L  111.2% H
    184 2459.0
    D-Link
    		1,679.2 473.0
    L  -1.3% H
    467.7 481
    L  -2.4% H
    457.2 488.0
    L  -9.0% H
    457.2 525
    L  -2.1% H
    457.2 589.6
    L  -19.6% H
    349.5 728.8
    L  158.2% H
    163.9 728.8
    L  271.7% H
    92.2 728.8
    L  163.0% H
    49.1 728.8
    Datamatics Global
    		5,971.8 1,010.4
    L  3.3% H
    965 1035
    L  3.1% H
    964 1035
    L  7.7% H
    840 1120
    L  67.0% H
    587.0 1120
    L  45.9% H
    515.1 1120
    L  231.1% H
    256 1120
    L  1231.2% H
    63.3 1120
    L  1928.8% H
    27.4 1120
    DB Corp
    		4,761.7 267.2
    L  1.3% H
    263.5 268.4
    L  0.7% H
    259.2 269.7
    L  -0.3% H
    259.2 276.2
    L  6.5% H
    247.6 291.9
    L  -20.3% H
    189.1 379.5
    L  154.9% H
    92.8 403.9
    L  229.4% H
    72.6 403.9
    L  -13.9% H
    58 447.7
    DCB Bank
    		3,856.6 122.4
    L  1.8% H
    120.3 123.1
    L  0.2% H
    119.5 124.3
    L  -13.8% H
    119.5 143.9
    L  -16.8% H
    119.5 150.8
    L  -0.5% H
    101.4 150.8
    L  29.7% H
    92.2 163.5
    L  29.4% H
    67.9 163.5
    L  -3.6% H
    58 244.7
    DCM Shriram
    		19,354.0 1,241.1
    L  0.3% H
    1226 1251.2
    L  -1.9% H
    1219.1 1272
    L  -12.9% H
    1219.1 1460
    L  15.4% H
    1045.5 1502.3
    L  7.7% H
    902.6 1502.3
    L  18.2% H
    730.2 1502.3
    L  226.0% H
    315.1 1502.3
    L  947.8% H
    102.4 1502.3
    DCW
    		2,144.3 72.7
    L  -0.9% H
    72.4 74
    L  -8.7% H
    72.4 79.6
    L  -7.6% H
    72.2 81.3
    L  -5.4% H
    72.2 87.2
    L  -10.6% H
    68.1 113
    L  49.6% H
    40.1 113
    L  379.5% H
    12.7 113
    L  281.4% H
    6.6 113
    Deepak Fertilisers
    		17,519.3 1,387.8
    L  -2.9% H
    1378.9 1437.5
    L  -9.2% H
    1378.9 1554.1
    L  -11.3% H
    1378.9 1630
    L  -6.5% H
    1378.9 1778.6
    L  32.7% H
    888.9 1778.6
    L  51.4% H
    450 1778.6
    L  693.9% H
    135.2 1778.6
    L  994.0% H
    57.2 1778.6
    Delta Corp
    		2,272.3 84.9
    L  -3.6% H
    84.2 87.5
    L  -3.6% H
    83.6 90.9
    L  -0.2% H
    81.4 98.8
    L  -8.5% H
    81.4 98.8
    L  -36.4% H
    76.7 142.2
    L  -59.9% H
    76.7 260.0
    L  -27.3% H
    76.7 339.7
    L  1.3% H
    49.2 401.6
    Den Networks
    		1,672.2 35.0
    L  -0.7% H
    35.0 35.9
    L  -3.8% H
    35.0 37.1
    L  -6.9% H
    34.5 39.2
    L  -7.5% H
    34.4 42.6
    L  -34.0% H
    28.1 57.5
    L  -4.9% H
    25.2 69.4
    L  -56.1% H
    25.2 94.4
    L  -71.0% H
    25.2 149.4
    Dhanuka Agritech
    		7,213.0 1,600.1
    L  1.8% H
    1561.4 1604.8
    L  -0.3% H
    1561 1623.3
    L  -15.4% H
    1547.6 1975
    L  -3.1% H
    1547.6 1975
    L  -12.4% H
    1092.1 1975
    L  125.7% H
    605.1 1975
    L  93.4% H
    605.1 1975
    L  238.5% H
    275 1975
    Dish TV
    		940.9 5.1
    L  -0.2% H
    5.1 5.2
    L  -1.5% H
    5.1 5.2
    L  -5.7% H
    4.9 5.5
    L  -18.6% H
    4.8 6.5
    L  -65.4% H
    4.7 15.6
    L  -57.6% H
    4.7 26.1
    L  -56.1% H
    4.7 26.1
    L  -95.1% H
    3.9 117.3
    eClerx Services
    		20,114.7 4,221.3
    L  -0.6% H
    4140 4333
    L  8.3% H
    3910 4640
    L  11.6% H
    3708.4 4640
    L  19.2% H
    3321 4640
    L  45.4% H
    2168 4640
    L  200.6% H
    1221 4640
    L  720.6% H
    446 4640
    L  391.9% H
    213.3 4640
    EID Parry
    		20,019.4 1,125.8
    L  -0.2% H
    1103 1134
    L  -4.4% H
    1101.6 1196.4
    L  -8.9% H
    1052 1246.8
    L  18.5% H
    931.3 1246.8
    L  35.7% H
    639 1246.8
    L  112.5% H
    433.2 1246.8
    L  287.4% H
    260.1 1246.8
    L  714.3% H
    102.2 1246.8
    Electrosteel Castings
    		6,019.9 97.4
    L  -1.1% H
    97.1 100.0
    L  -5.7% H
    97.1 104.4
    L  -14.4% H
    97.1 113.0
    L  -5.1% H
    97.1 138.8
    L  -54.5% H
    86.3 236.6
    L  164.3% H
    31.5 236.6
    L  518.3% H
    14.6 236.6
    L  416.6% H
    8 236.6
    Eveready Industries
    		3,064.1 421.6
    L  0.1% H
    414.6 433.8
    L  -3.0% H
    407.1 448.2
    L  3.0% H
    393.2 450
    L  36.5% H
    302.1 450
    L  -7.7% H
    272.3 490
    L  18.4% H
    272.3 505
    L  211.8% H
    129 505
    L  45.8% H
    34.3 505
    Everest Industries
    		1,058.7 669.2
    L  7.6% H
    629 674.9
    L  8.9% H
    606.4 674.9
    L  21.5% H
    490.5 678.8
    L  36.6% H
    440.7 678.8
    L  -40.9% H
    420 1190.0
    L  -5.3% H
    420 1451.0
    L  176.0% H
    193.2 1451.0
    L  102.7% H
    117.2 1451.0
    Excel Industries
    		1,549.1 1,232.3
    L  0.7% H
    1216.8 1241
    L  -5.4% H
    1211.1 1322.5
    L  -11.5% H
    1151.4 1388.7
    L  6.2% H
    1151.4 1440
    L  -18.4% H
    799.1 1760
    L  -15.4% H
    699.8 1760
    L  36.8% H
    699.8 1818.9
    L  304.6% H
    138.7 1922.3
    FDC
    		7,452.6 457.8
    L  -0.6% H
    455.2 466.1
    L  -3.6% H
    455.2 478.2
    L  -5.6% H
    455.2 496.8
    L  4.3% H
    427.8 519.9
    L  -15.7% H
    366.3 658.9
    L  73.4% H
    245.3 658.9
    L  39.1% H
    225 658.9
    L  135.4% H
    148.3 658.9
    FIEM Industries
    		5,529.0 2,100.7
    L  0.0% H
    2082.8 2141
    L  2.1% H
    1956 2200
    L  6.4% H
    1794 2200
    L  31.9% H
    1641.9 2200
    L  37.9% H
    1255.1 2200
    L  180.0% H
    682 2200
    L  595.3% H
    235.5 2200
    L  722.7% H
    101.7 2200
    63 Moons Tech
    		4,167.8 904.5
    L  -1.8% H
    900 928.5
    L  -5.8% H
    900 978.3
    L  -9.1% H
    900 1029.9
    L  5.7% H
    823.8 1130
    L  176.7% H
    340.1 1130
    L  398.5% H
    140.6 1130
    L  962.9% H
    65 1130
    L  646.9% H
    65 1130
    Fineotex Chemical
    		2,732.0 238.5
    L  0.7% H
    234.3 241.2
    L  -6.5% H
    234.3 256.7
    L  -10.5% H
    226 265.0
    L  -0.1% H
    226 290.7
    L  -35.7% H
    207 439.0
    L  -13.5% H
    203 458.9
    L  648.7% H
    29.3 458.9
    L  1011.7% H
    12.5 458.9
    Finolex Cables
    		12,544.8 820.3
    L  0.5% H
    812.3 827
    L  -3.4% H
    812.3 858.7
    L  -8.4% H
    810 905
    L  -15.8% H
    810 1028
    L  -43.5% H
    780 1559
    L  77.9% H
    437 1700
    L  171.8% H
    255.5 1700
    L  238.2% H
    162.4 1700
    Finolex Industries
    		13,149.1 211.9
    L  2.0% H
    207.6 212.3
    L  0.1% H
    205 215.0
    L  -0.4% H
    185.8 215.3
    L  -2.9% H
    185.8 238
    L  -32.0% H
    153.9 334.3
    L  39.4% H
    121.5 355.9
    L  104.6% H
    97.4 355.9
    L  313.2% H
    49.1 355.9
    Firstsource Solutions
    		24,464.4 351
    L  1.2% H
    342.8 351.5
    L  -4.7% H
    342.8 381.4
    L  5.1% H
    328.0 381.4
    L  -5.5% H
    326.8 403.8
    L  15.8% H
    270 422.3
    L  226.7% H
    96.3 422.3
    L  438.3% H
    58.1 422.3
    L  1116.6% H
    20.1 422.3
    Force Motors
    		25,669.9 19,481.9
    L  0.5% H
    19448 20200
    L  -3.6% H
    19325 20799.9
    L  10.2% H
    16528.1 22000.0
    L  54.1% H
    11580 22000.0
    L  134.3% H
    6128.6 22000.0
    L  1396.5% H
    1085.2 22000.0
    L  1574.9% H
    918.9 22000.0
    L  755.6% H
    580 22000.0
    Fortis Healthcare
    		68,814.4 911.5
    L  0.0% H
    904.4 920.9
    L  -2.5% H
    904.4 941.9
    L  8.2% H
    830.2 971
    L  29.1% H
    702 971
    L  65.2% H
    537.4 971
    L  209.7% H
    245.5 971
    L  584.6% H
    123.2 971
    L  426.3% H
    107.1 971
    Gabriel
    		16,553.5 1,152.4
    L  1.6% H
    1137.5 1179
    L  -3.4% H
    1111.1 1198.1
    L  9.8% H
    988.5 1205
    L  75.0% H
    582.2 1205
    L  110.2% H
    387 1205
    L  629.6% H
    129.5 1205
    L  900.8% H
    90.6 1205
    L  1210.3% H
    39.5 1205
    Garware Technical Fibres
    		7,603.8 766
    L  -0.5% H
    762 776.7
    L  -6% H
    762 823.8
    L  -16.1% H
    762 913
    L  -10.9% H
    762 970
    L  -0.1% H
    674.2 986.4
    L  9.8% H
    530 986.4
    L  100.6% H
    350.3 986.4
    L  1186.3% H
    52.6 986.4
    Allcargo Gati
    		900.8 61.3
    L  -0.7% H
    61.1 62.9
    L  -2.6% H
    61.1 63.8
    L  -7.8% H
    61.1 70.0
    L  -10.7% H
    61.1 75.4
    L  -40.9% H
    52.0 119.9
    L  -64.5% H
    52.0 195.1
    L  29.2% H
    41.8 221.9
    L  -58.1% H
    35.2 221.9
    Genus Power
    		9,955.2 327.6
    L  -6.0% H
    313.6 349.9
    L  -8.7% H
    313.6 363.5
    L  -8.0% H
    313.6 394
    L  -17.2% H
    313.6 430
    L  -28.2% H
    236.9 486.1
    L  285.6% H
    76 486.1
    L  1152.6% H
    24.2 486.1
    L  1023.7% H
    12.5 486.1
    GIC Housing Finance
    		927.0 172.1
    L  0.2% H
    170.2 173.3
    L  -2.5% H
    170.2 178.9
    L  -8.9% H
    170.2 188.9
    L  -8.7% H
    170.2 206
    L  -28.1% H
    156.0 277.7
    L  16.9% H
    123.8 292.4
    L  50.1% H
    88.8 292.4
    L  -7.2% H
    51.1 623.4
    Godawari Power
    		15,555.6 232.4
    L  0.1% H
    231.2 236.5
    L  -2.6% H
    231.1 249.5
    L  18.9% H
    185.3 249.5
    L  22% H
    175.4 249.5
    L  22.4% H
    145.8 253.4
    L  293.3% H
    45.3 253.4
    L  1363.4% H
    13.4 253.4
    L  6577.6% H
    2.4 253.4
    Gokaldas Exports
    		4,927.9 673.0
    L  -3.2% H
    668.1 699.2
    L  -10.8% H
    668.1 758.8
    L  -24.4% H
    668.1 860.0
    L  -32.1% H
    668.1 987.2
    L  -28.4% H
    668.1 1262.2
    L  85.9% H
    328 1262.2
    L  1068.3% H
    51.4 1262.2
    L  1025.3% H
    27.8 1262.2
    Granules
    		11,944.1 492.3
    L  5.4% H
    467.9 512.9
    L  7.4% H
    456.3 512.9
    L  0.0% H
    432.6 512.9
    L  -7.2% H
    432.6 547.1
    L  -31.5% H
    422 719.9
    L  60.8% H
    267.8 721
    L  59.1% H
    227.0 721
    L  303.8% H
    71.6 721
    Graphite
    		9,979.8 510.8
    L  -0.9% H
    505.8 517.1
    L  -4.9% H
    505.8 541.7
    L  -7.9% H
    505.8 589
    L  -6.5% H
    505.8 597.9
    L  -1.2% H
    365.8 623.4
    L  23.7% H
    251.7 709.4
    L  151.9% H
    163.2 815.9
    L  647.3% H
    64.6 1127
    Grauer & Weil
    		4,144.2 91.4
    L  -0.7% H
    91.3 93.0
    L  -2.0% H
    89 94.4
    L  -10.8% H
    89 103
    L  12.9% H
    78 111.5
    L  -11.9% H
    78 120
    L  169.0% H
    32.6 120
    L  310.8% H
    16.8 120
    L  969.0% H
    7.8 120
    Gravita
    		11,954.8 1,619.7
    L  -2.8% H
    1614 1672.9
    L  -6.2% H
    1614 1772.9
    L  -14.7% H
    1614 1897.7
    L  -11.5% H
    1614 1949
    L  -28.9% H
    1379.7 2700
    L  401.8% H
    296.8 2700
    L  3026.8% H
    42 2700
    L  5514.2% H
    15.1 2700
    Great Eastern
    		13,239.5 927.4
    L  -0.8% H
    925 944.1
    L  -4.2% H
    925 969.3
    L  -2.1% H
    913.1 989
    L  -0.4% H
    913.1 1049
    L  -30.4% H
    797.5 1365
    L  62.8% H
    478.7 1543.7
    L  241.2% H
    210.8 1543.7
    L  154.1% H
    162 1543.7
    Greaves Cotton
    		4,614.0 198.2
    L  -0.7% H
    197.5 202.5
    L  -5.0% H
    197.5 211
    L  -6.6% H
    197.5 244.3
    L  -0.7% H
    191.3 244.3
    L  18.0% H
    154.5 319.5
    L  16.3% H
    112.1 319.5
    L  132.6% H
    66 319.5
    L  50.0% H
    66 319.5
    Grindwell Norton
    		17,311.1 1,563.5
    L  1.0% H
    1544.2 1590.9
    L  -0.5% H
    1533.5 1597.8
    L  -0.3% H
    1448.6 1597.8
    L  -13.0% H
    1448.6 1884
    L  -35.9% H
    1356.1 2632
    L  -28.9% H
    1356.1 2960
    L  202.7% H
    491.9 2960
    L  310.2% H
    286.3 2960
    Gujarat Alkalies
    		4,144.0 564.3
    L  0.0% H
    559.5 569.7
    L  -1.8% H
    559.5 579
    L  -1.6% H
    544.5 593.5
    L  -1.7% H
    544.5 618
    L  -26.8% H
    483.6 900
    L  -36.5% H
    483.6 988.6
    L  49.2% H
    304.7 1044.7
    L  224.2% H
    143.3 1044.7
    Gujarat Ambuja
    		4,740.8 103.4
    L  0.9% H
    102.5 103.6
    L  -0.2% H
    102.2 105.6
    L  -5.8% H
    102.2 112
    L  -11.2% H
    102.2 122.8
    L  -27.8% H
    98.7 151.9
    L  -24.8% H
    98.7 210.6
    L  117.5% H
    45.6 210.6
    L  784.9% H
    8.8 210.6
    Gujarat Industries
    		2,760.5 177.9
    L  -1.8% H
    176.6 182.7
    L  -5.2% H
    176.6 189.4
    L  -10.5% H
    176.6 202.3
    L  -9.0% H
    176.6 223.9
    L  -26.7% H
    148.1 268.5
    L  92.7% H
    70.8 269.9
    L  130.4% H
    65 269.9
    L  145.1% H
    44.3 269.9
    Gujarat Mineral
    		12,842.4 403.9
    L  -2.7% H
    400 418
    L  -5.5% H
    400 430.0
    L  0.3% H
    379.7 451.9
    L  13.0% H
    358.1 472.4
    L  9.4% H
    226.6 472.4
    L  142.8% H
    122.7 506
    L  708.5% H
    40.9 506
    L  436.7% H
    29.1 506
    Gujarat Narmada
    		7,681.3 522.8
    L  0.4% H
    517.7 526.2
    L  -1.7% H
    517.7 536.0
    L  -4.3% H
    492.2 553.9
    L  -2.4% H
    492.2 573.8
    L  -23.5% H
    449 707.7
    L  -30.3% H
    449 814.9
    L  138.9% H
    183.2 912
    L  792.1% H
    55 912
    Gujarat Pipavav Port
    		7,208.6 149.1
    L  -1.3% H
    148.5 151.6
    L  -4.5% H
    147.4 159.5
    L  -6.1% H
    147.4 163.5
    L  -4.5% H
    147.4 168.2
    L  -33.9% H
    122.5 236.9
    L  71.4% H
    81.1 250.7
    L  79.7% H
    70.3 250.7
    L  -19.1% H
    45.5 250.7
    Gujarat State Fertilizer
    		7,874.7 197.6
    L  0.3% H
    196.0 200.5
    L  -6.0% H
    196.0 213.4
    L  -4.8% H
    194.3 216.5
    L  -1.2% H
    192.2 217.3
    L  -14.1% H
    158.3 244.3
    L  25.0% H
    116 322.3
    L  187.0% H
    54 322.3
    L  184.1% H
    29.8 322.3
    Gujarat State
    		16,356.5 289.9
    L  -0.3% H
    289.1 293
    L  -5.2% H
    289.1 307
    L  -10.3% H
    289.1 321.6
    L  -11.8% H
    289.1 348
    L  -34.5% H
    261.5 469.7
    L  19.6% H
    214.9 469.7
    L  36.3% H
    177.4 469.7
    L  138.4% H
    109.3 469.7
    Gulf Oil Lubricants
    		6,163.0 1,249.6
    L  1.2% H
    1226.1 1251
    L  0.6% H
    1225 1270.9
    L  2.5% H
    1143.6 1270.9
    L  5.3% H
    1143.6 1331.9
    L  -11.7% H
    911 1513.6
    L  158.1% H
    398.5 1513.6
    L  85.7% H
    377.6 1513.6
    L  150.9% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,586.1 14.6
    L  -0.9% H
    14.6 14.8
    L  -1.0% H
    14.5 14.9
    L  -2.7% H
    14.0 15.4
    L  -8.7% H
    14.0 18.0
    L  -30.8% H
    11.9 22.2
    L  -18.6% H
    11.9 28.0
    L  -58.8% H
    11.9 36.7
    L  -66.1% H
    10.5 57.3
    Hawkins Cookers
    		4,741.9 8,967.6
    L  -0.3% H
    8860.4 9008.7
    L  1.9% H
    8550 9008.7
    L  -2.7% H
    8500 9400
    L  13.3% H
    7680.1 9900
    L  6.8% H
    7100.0 9900
    L  54.1% H
    5460 9900
    L  82.9% H
    4711 9900
    L  307.7% H
    2100 9900
    HBL Power Systems
    		22,372.4 807.1
    L  3.4% H
    776.6 835
    L  0.8% H
    753.7 835
    L  38.6% H
    570 835
    L  34.5% H
    551.6 835
    L  29.2% H
    405 835
    L  890.3% H
    79.7 835
    L  4633.7% H
    15.0 835
    L  1951.1% H
    9.3 835
    HEG
    		8,915.6 462
    L  -1.9% H
    459.8 473.1
    L  -5.1% H
    459.8 493.2
    L  -13.5% H
    459.8 619
    L  -11.8% H
    459.8 619
    L  15.6% H
    331.3 619.5
    L  82.3% H
    183.6 619.5
    L  164.6% H
    131.8 619.5
    L  1477.3% H
    23 991
    Heidelberg Cement
    		4,657.6 205.5
    L  -2.0% H
    204.1 210.2
    L  -4.0% H
    204.1 215
    L  -4.8% H
    204.1 224.8
    L  4.1% H
    191.3 224.8
    L  -11.0% H
    182.4 258
    L  7.7% H
    152.8 258
    L  5.0% H
    152.8 285.0
    L  173.9% H
    59.7 285.0
    Heritage Foods
    		4,282.5 461.5
    L  -0.4% H
    460.3 468.7
    L  -2.2% H
    458.5 477.0
    L  -2.9% H
    452.8 493.5
    L  14.0% H
    405 507.6
    L  -18.2% H
    352.1 659
    L  41.8% H
    135.2 727.4
    L  34.5% H
    135.2 727.4
    L  137.9% H
    135.2 889.0
    Hester Biosciences
    		1,723.5 2,026
    L  -0.2% H
    2025 2065.4
    L  0.4% H
    1997 2172
    L  7.6% H
    1820 2350
    L  13.1% H
    1730.1 2350
    L  -14.2% H
    1243.0 2786.1
    L  -4.9% H
    1243.0 3379
    L  36.3% H
    1243.0 3379
    L  233.4% H
    363 3379
    Hikal
    		3,144.2 255
    L  0.4% H
    252.7 257.4
    L  0.0% H
    249 261.9
    L  -22.7% H
    245 330
    L  -31.5% H
    245 387
    L  -22.6% H
    245 464.8
    L  -25.6% H
    245 464.8
    L  47.1% H
    143 742
    L  254.5% H
    56.9 742
    BirlaNu
    		1,412.3 1,872.9
    L  -0.6% H
    1861 1882.9
    L  -1.8% H
    1861 1921
    L  -18.4% H
    1861 2339
    L  -19.0% H
    1861 2425
    L  -34.3% H
    1605.1 3130
    L  -49.4% H
    1605.1 3800
    L  9.1% H
    1536.1 6758.1
    L  172.2% H
    421 6758.1
    HFCL
    		10,131.9 70.2
    L  0.8% H
    68.6 70.7
    L  -4.6% H
    68.6 74.8
    L  -8.8% H
    68.6 77.1
    L  -19.8% H
    68.6 94.0
    L  -53.1% H
    68.6 171
    L  -5.5% H
    55.8 171
    L  324.4% H
    13.7 171
    L  434.1% H
    8.1 171
    Himatsingka Seide
    		1,460.1 116.1
    L  -2.5% H
    115.1 123.0
    L  -8.7% H
    115.1 128.2
    L  -19.2% H
    115.1 143.9
    L  -22.9% H
    115.1 164.4
    L  -21.7% H
    107.7 231.3
    L  10.0% H
    67.6 231.3
    L  38.5% H
    67.6 306.3
    L  -36.2% H
    43.0 443.8
    Hinduja Global
    		2,383.5 512.4
    L  -2.2% H
    510.2 527.1
    L  -6.4% H
    510.2 556
    L  -10.4% H
    510.2 610.1
    L  -0.3% H
    502.1 628.7
    L  -43.8% H
    437 949.4
    L  -65.7% H
    437 1527.4
    L  43.8% H
    325.5 1960
    L  140.8% H
    181.6 1960
    Hindustan Constrn
    		4,608.7 25.3
    L  -0.2% H
    25.3 26.0
    L  -7.2% H
    25.1 27.5
    L  -4.3% H
    24.3 28.0
    L  -25.0% H
    24.3 37.4
    L  -46.3% H
    22.0 48.6
    L  104.6% H
    11.5 57.5
    L  322.2% H
    4.4 57.5
    L  57.3% H
    3.5 57.5
    Hindustan Copper
    		22,231.9 229.9
    L  -0.4% H
    227.6 232
    L  -3.4% H
    226.7 239.9
    L  -11.0% H
    226.7 256.4
    L  -7.1% H
    226.7 287.7
    L  -30.9% H
    183.8 353
    L  93.6% H
    93.9 415.8
    L  505.8% H
    31.3 415.8
    L  328.5% H
    18.3 415.8
    Hindustan Oil
    		2,204.9 166.7
    L  3.3% H
    160.4 170.7
    L  -1.3% H
    160.4 171.9
    L  0.9% H
    157 172.8
    L  -3.9% H
    157 186.9
    L  -36.4% H
    147.8 264.8
    L  1.9% H
    115.8 293.6
    L  104.6% H
    60.4 293.6
    L  384.0% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,705.7 1,730.6
    L  0.1% H
    1725.2 1741.3
    L  -0.3% H
    1720 1759.9
    L  -1.9% H
    1715.1 1785.6
    L  3.3% H
    1668 1849
    L  -10.1% H
    1600.7 2620.1
    L  9.0% H
    938 2620.1
    L  -23.8% H
    938 2940
    L  24.7% H
    930.5 3484.4
    Honda Power
    		2,833.8 2,793.8
    L  -2.1% H
    2780 2873.9
    L  -3.9% H
    2750.2 2948
    L  -1.2% H
    2674.7 3216
    L  -3.8% H
    2674.7 3256
    L  -27.4% H
    1815 4500
    L  90.1% H
    1435 4500
    L  164.1% H
    915 4500
    L  137.3% H
    726 4500
    Huhtamaki
    		1,628.0 215.6
    L  2.2% H
    209 217
    L  0.0% H
    208.7 223.6
    L  0.8% H
    203.4 223.8
    L  5.0% H
    198.0 243.0
    L  -47.1% H
    170.6 414.2
    L  14.3% H
    170.6 451.9
    L  -23.2% H
    148.4 451.9
    L  -25.5% H
    148.4 451.9
    IFB Industries
    		5,942.1 1,466.5
    L  -0.6% H
    1455.6 1487.9
    L  -0.7% H
    1433.5 1500
    L  6.6% H
    1271 1559.9
    L  5.0% H
    1271 1702.3
    L  -25.5% H
    1060 2359.9
    L  43.1% H
    698 2359.9
    L  193.4% H
    445.1 2359.9
    L  178.4% H
    219.2 2359.9
    IFCI
    		13,762.6 51.1
    L  -0.9% H
    51 52.0
    L  -5.5% H
    51 54.4
    L  -12.7% H
    51 58.7
    L  -24.2% H
    51 69.7
    L  -31.8% H
    36.2 75.8
    L  364.4% H
    9 91.4
    L  609.4% H
    5.7 91.4
    L  155.4% H
    3.1 91.4
    I G Petrochemicals
    		1,320.5 428.8
    L  -0.4% H
    426.2 435.3
    L  -7.5% H
    426.2 467.3
    L  -13.6% H
    419.9 488
    L  -6.8% H
    419.9 519.8
    L  -36.4% H
    386 690.9
    L  -28.2% H
    386 727
    L  75.3% H
    220.1 1018.6
    L  266.3% H
    75.2 1018.6
    Igarashi Motors
    		1,506.9 478.8
    L  0.3% H
    470.5 484
    L  -3.9% H
    470.5 501.5
    L  -18.7% H
    470.5 665
    L  -0.8% H
    456.6 665
    L  -32.7% H
    401.1 849.0
    L  24.1% H
    329.8 849.0
    L  48.5% H
    249.5 849.0
    L  -11.2% H
    149.6 1000.8
    India Glycols
    		5,054.8 816.3
    L  0.1% H
    805.2 829.1
    L  -4.4% H
    805.2 852.3
    L  -5.5% H
    797 917.5
    L  -13.7% H
    797 1069
    L  17.7% H
    503.5 1069
    L  82.7% H
    256.2 1069
    L  430.6% H
    131.5 1069
    L  1737.7% H
    32.5 1069
    Embassy Developments
    		12,837.4 93.6
    L  -1.3% H
    93.2 95.5
    L  -6.1% H
    93.2 101.3
    L  -11.2% H
    91.1 107.2
    L  -16.0% H
    91.1 128
    L  -29.5% H
    89.2 163.7
    L  7.7% H
    45.9 164.4
    L  34.5% H
    45.9 195.9
    L  50.0% H
    36.8 269.7
    Indian Hume Pipe Company
    		1,895.8 359.9
    L  -2.2% H
    357 373.7
    L  -4.9% H
    357 382.8
    L  -14.2% H
    357 428.5
    L  -15.6% H
    357 479
    L  -33.0% H
    281.1 613.7
    L  105.2% H
    115.6 613.7
    L  77.6% H
    115.6 613.7
    L  86.9% H
    112.3 613.7
    Indo Count
    		4,574.1 231.0
    L  -1.7% H
    230 244.4
    L  -8.0% H
    230 252.0
    L  -18.1% H
    220.2 276.8
    L  -20.9% H
    220.2 313.4
    L  -43.5% H
    213.6 438.9
    L  40.5% H
    101.3 450.7
    L  214.9% H
    67.1 450.7
    L  16.4% H
    22.1 450.7
    Indoco Remedies
    		2,459.3 266.6
    L  -2.8% H
    265 274.6
    L  -4.6% H
    260 284.2
    L  -17.8% H
    260 327.7
    L  6.4% H
    249 349.8
    L  -26.2% H
    190 387.6
    L  -25.6% H
    190 423.9
    L  11.8% H
    190 530.3
    L  -19.7% H
    132.5 530.3
    Ingersoll-Rand
    		12,019.8 3,807.6
    L  1.3% H
    3724.1 3838
    L  0.8% H
    3692.7 3889
    L  -2.9% H
    3515 3920.7
    L  -2.8% H
    3515 4282
    L  -9.8% H
    3055 4694
    L  92.3% H
    1765.2 5000
    L  483.0% H
    555 5000
    L  390.5% H
    469 5000
    Inox Wind
    		23,870.4 138.1
    L  0.8% H
    136.4 140.2
    L  -4.1% H
    136.4 145.2
    L  -11.6% H
    135.5 156
    L  -28.1% H
    135.5 198.1
    L  -36.6% H
    128.5 258.2
    L  401.5% H
    21.9 258.2
    L  1144.3% H
    8.5 258.2
    L  56.1% H
    3.9 258.2
    Insecticides
    		2,402.0 825.5
    L  2.1% H
    800 832.8
    L  -2.8% H
    800 852.1
    L  -23.0% H
    800 1098
    L  -3.0% H
    800 1098
    L  -17.0% H
    542.6 1098
    L  22.4% H
    414.1 1098
    L  146.2% H
    262 1098
    L  181.0% H
    137.6 1098
    Intellect Design Arena
    		13,587.9 977.2
    L  0.2% H
    962.7 985
    L  1.0% H
    961 1007.2
    L  -7.7% H
    901.1 1048
    L  -16.7% H
    901.1 1255
    L  -1.6% H
    577.4 1255
    L  65.1% H
    388.7 1255
    L  384.4% H
    181.4 1255
    L  486.2% H
    43.8 1255
    Andhra Paper
    		1,543.5 77.6
    L  1.0% H
    75.9 78.0
    L  4.9% H
    75.0 84.9
    L  -1.3% H
    73.3 84.9
    L  0.7% H
    73.3 90
    L  -31.4% H
    65.1 118.4
    L  -21.1% H
    65.1 135.0
    L  73.2% H
    35.5 135.0
    L  28.0% H
    22.4 135.0
    IRB Infrastructure
    		25,907.3 42.9
    L  1.3% H
    42.2 43.7
    L  -2.0% H
    42.1 45.5
    L  -6.8% H
    42.1 46.6
    L  -16.3% H
    42.1 54.3
    L  -32.3% H
    41.0 65.5
    L  81.3% H
    19.8 78.2
    L  233.1% H
    9.7 78.2
    L  79.9% H
    4.6 78.2
    ISGEC Heavy Engg
    		7,200.7 979.3
    L  -1.3% H
    975 1000
    L  -3.5% H
    975 1037.9
    L  -12.2% H
    975 1122
    L  -19.3% H
    975 1281.3
    L  -29.0% H
    842.4 1675.6
    L  105.0% H
    417.9 1675.6
    L  67.9% H
    417.9 1675.6
    L  67.9% H
    417.9 1675.6
    ITD Cementation
    		12,164.3 708.1
    L  0.7% H
    700.5 719
    L  -7.2% H
    700 776.7
    L  -9.9% H
    700 847.8
    L  -0.9% H
    700 944
    L  27.7% H
    466.6 944
    L  565.8% H
    93.2 944
    L  1116.7% H
    46.1 944
    L  763.5% H
    26.2 944
    ITI
    		27,303.6 284.2
    L  0.4% H
    280.1 286.1
    L  -4.0% H
    280.1 298.8
    L  -3.3% H
    280.1 325.8
    L  -18.0% H
    280.1 345.8
    L  -6.8% H
    210 592.7
    L  150.2% H
    86.6 592.7
    L  106.4% H
    81 592.7
    L  1086.4% H
    21.8 592.7
    JK Tyre & Industries
    		8,793.3 320.9
    L  -0.2% H
    318.1 323.5
    L  -1.3% H
    318.1 333.5
    L  -6.1% H
    311 347.6
    L  -14.0% H
    311 386.6
    L  -19.8% H
    243 453
    L  130.0% H
    136 554.0
    L  418.0% H
    54.6 554.0
    L  193.1% H
    31.7 554.0
    J B Chemicals
    		26,977.7 1,724.3
    L  1.1% H
    1705.4 1729
    L  -1.4% H
    1695.4 1762.5
    L  -3.3% H
    1647.7 1781.6
    L  2.9% H
    1603.5 1842.7
    L  -11.8% H
    1385.8 1991.4
    L  93.5% H
    875 2030
    L  333.3% H
    376.5 2030
    L  1198.6% H
    114 2030
    JK Cement
    		53,674.4 6,946.5
    L  -0.6% H
    6900 7019.5
    L  1.5% H
    6651 7020
    L  5.0% H
    6518 7565.5
    L  26.4% H
    5412 7565.5
    L  56.0% H
    3891.5 7565.5
    L  155.7% H
    2425.3 7565.5
    L  363.1% H
    1414 7565.5
    L  1007.3% H
    425 7565.5
    Jagran Prakashan
    		1,562.1 71.8
    L  1.3% H
    70.7 72
    L  -1.2% H
    70.5 73.7
    L  -3.1% H
    70.5 75
    L  -5.9% H
    70.0 76.3
    L  -25.3% H
    65.0 111.4
    L  13.5% H
    60.7 129.5
    L  71.7% H
    35.5 129.5
    L  -46.5% H
    32.1 213.1
    Jai Corp
    		2,107.8 120.1
    L  0.6% H
    118.4 123.9
    L  -7.2% H
    118.4 131.2
    L  11.9% H
    104.5 138.9
    L  6.4% H
    102.6 138.9
    L  -67.6% H
    81.5 406.0
    L  -8.7% H
    81.5 438.3
    L  22.2% H
    78.1 438.3
    L  139.7% H
    43 438.3
    Jain Irrigation
    		3,416.6 49.7
    L  2.3% H
    48.7 51
    L  0.0% H
    47 51
    L  -3.3% H
    45.1 54.1
    L  -13.1% H
    45.1 66.5
    L  -29.8% H
    45.1 83.4
    L  21.7% H
    26.5 84.2
    L  322.6% H
    10.7 84.2
    L  -14.7% H
    3.1 150.4
    Jaiprakash Power
    		12,603.5 18.4
    L  -3.0% H
    18.3 19.6
    L  -2.5% H
    18.0 19.6
    L  -14.3% H
    18.0 21.4
    L  18.3% H
    15.2 27.7
    L  2.6% H
    12.4 27.7
    L  143.6% H
    5.2 27.7
    L  568.7% H
    2.1 27.7
    L  211.7% H
    0.4 27.7
    Jammu & Kashmir Bank
    		10,892.9 98.9
    L  -0.4% H
    98.5 100.8
    L  -3.8% H
    98.5 103.7
    L  -5.9% H
    98.5 106.2
    L  -4.7% H
    98.5 117.3
    L  -10.0% H
    86.6 117.3
    L  211.6% H
    26.7 152.5
    L  404.7% H
    14.1 152.5
    L  -1.9% H
    11 152.5
    Jamna Auto
    		4,139.8 103.8
    L  2.5% H
    101.3 105.9
    L  1.5% H
    99.7 105.9
    L  11.2% H
    87.8 109.5
    L  12.4% H
    86.4 109.5
    L  -17.5% H
    68.6 134.0
    L  -11.2% H
    68.6 149.7
    L  144.4% H
    39 149.7
    L  405.4% H
    18.1 149.7
    Jay Bharat Maruti
    		930.6 86.0
    L  1.1% H
    83.5 88
    L  2.4% H
    82.1 88
    L  13.0% H
    73.5 93.6
    L  10.9% H
    71.0 93.6
    L  -18.3% H
    55.5 108
    L  22.3% H
    51.2 144
    L  90.7% H
    37.4 144
    L  210.0% H
    18 149.4
    JBM Auto
    		14,070.2 595.0
    L  -1.5% H
    592.8 611.1
    L  -6.8% H
    592.8 663.9
    L  -9.1% H
    585 663.9
    L  -17.0% H
    585 766.3
    L  -37.9% H
    489.8 1047.5
    L  194.3% H
    180.5 1214.2
    L  1099.3% H
    41.0 1214.2
    L  1743.7% H
    19 1214.2
    Jindal Saw
    		12,616.9 197.3
    L  -1.2% H
    196.9 201.8
    L  -2.9% H
    196.0 207.6
    L  -7.5% H
    196.0 216.3
    L  -6.9% H
    196.0 260.4
    L  -42.0% H
    196.0 383.9
    L  353.7% H
    38.7 383.9
    L  490.3% H
    29 383.9
    L  503.7% H
    17.8 383.9
    JK Lakshmi Cement
    		10,839.2 921.2
    L  0.3% H
    911.3 930.5
    L  -0.4% H
    908.0 936
    L  -4.5% H
    889.7 1005.7
    L  8.8% H
    802 1021.2
    L  16.9% H
    660.5 1021.2
    L  95.0% H
    465.1 1021.2
    L  234.6% H
    243.2 1021.2
    L  158.6% H
    179.8 1021.2
    JK Paper
    		6,347.5 374.7
    L  -1.2% H
    372 379.9
    L  7.5% H
    372 415
    L  5.9% H
    343.2 415
    L  2.4% H
    343.2 415
    L  -18.4% H
    275.8 523.4
    L  -10.7% H
    275.8 638.8
    L  279.6% H
    86.3 638.8
    L  854.6% H
    35 638.8
    JM Financial
    		16,970.0 177.5
    L  -3.0% H
    176.6 185.1
    L  -8.1% H
    176.6 195.4
    L  13.0% H
    149.9 199.8
    L  38.9% H
    126.2 199.8
    L  66.5% H
    80.2 199.8
    L  177.3% H
    57.9 199.8
    L  118.0% H
    57.1 199.8
    L  279.2% H
    33.3 199.8
    JSW Holdings
    		19,313.3 17,400
    L  -2.5% H
    17300 18000
    L  -3.3% H
    17300 18810
    L  -15.8% H
    17300 20850
    L  -24.5% H
    17300 23675
    L  140.5% H
    7102 27740
    L  381.4% H
    3575.1 27740
    L  595.4% H
    2104 27740
    L  1922.3% H
    831.2 27740
    Just Dial
    		6,879.7 809.0
    L  -0.2% H
    806.1 818
    L  -3.1% H
    806.1 844
    L  -4.8% H
    806.1 856.7
    L  -9.0% H
    806.1 957.9
    L  -35.4% H
    751.8 1395
    L  36.5% H
    535.2 1395
    L  115.2% H
    332.3 1395
    L  -1.9% H
    250 1395
    Jyothy Labs
    		12,500.0 340.4
    L  0.5% H
    338.5 347.0
    L  -0.1% H
    332.1 352.7
    L  3.0% H
    321.0 352.7
    L  -1.3% H
    317.2 364.8
    L  -36.9% H
    300.1 595.9
    L  80.4% H
    174.6 595.9
    L  131.4% H
    128 595.9
    L  113.9% H
    85 595.9
    Kajaria Ceramics
    		19,265.6 1,209.6
    L  -1.0% H
    1204.1 1231.2
    L  -5.1% H
    1204.1 1288
    L  3.5% H
    1151 1321.9
    L  16.3% H
    1005.2 1321.9
    L  -10.5% H
    758.7 1578.7
    L  3.8% H
    758.7 1578.7
    L  168.3% H
    425.1 1578.7
    L  253.7% H
    295.6 1578.7
    Kalyani Steels
    		3,626.0 830.7
    L  -0.5% H
    822.1 835
    L  -3.7% H
    822.1 870.3
    L  -9.9% H
    822.1 934
    L  4.5% H
    769.6 988.8
    L  7.1% H
    666.5 1277
    L  158.8% H
    281 1277
    L  268.8% H
    196.3 1277
    L  506.8% H
    91.8 1277
    Karnataka Bank
    		6,487.1 171.6
    L  0.8% H
    171 173
    L  -0.5% H
    169.1 173.2
    L  -5.8% H
    169.1 181.6
    L  -13.3% H
    169.1 212.8
    L  -24.6% H
    162.2 243.2
    L  129.4% H
    72.6 286.6
    L  252.8% H
    39.5 286.6
    L  52.3% H
    34.2 286.6
    KEC International
    		21,511.6 808.1
    L  -0.1% H
    795.3 814.5
    L  -2.0% H
    795.3 830
    L  -7.4% H
    775.3 885.9
    L  -2.9% H
    775.3 947
    L  -14.7% H
    627.5 1313.3
    L  98.7% H
    400.3 1313.3
    L  142.6% H
    298.5 1313.3
    L  512.4% H
    97.5 1313.3
    KEI Industries
    		36,411.3 3,810.6
    L  -1.4% H
    3783 3855.9
    L  -3.7% H
    3783 4006.4
    L  -2.3% H
    3712.2 4079
    L  5.6% H
    3500 4079
    L  -17.3% H
    2424 4725
    L  158.9% H
    1353.0 5039.7
    L  819.3% H
    319.6 5039.7
    L  3539.5% H
    85.3 5039.7
    Kiri Industries
    		3,186.3 530.9
    L  1.1% H
    522.1 544
    L  -1.7% H
    521.2 544
    L  -5.4% H
    521.2 590
    L  -17.3% H
    521.2 640
    L  37.3% H
    331.2 740
    L  8.1% H
    255 740
    L  -9.5% H
    255 740
    L  459.1% H
    71.4 740
    Kitex Garments
    		3,551.7 178.0
    L  5% H
    169.6 178.0
    L  -10.0% H
    169.6 194.9
    L  -25.5% H
    158.1 234
    L  -40.3% H
    158.1 304.0
    L  45.5% H
    118.8 324.4
    L  131.6% H
    45.3 324.4
    L  368.9% H
    30.4 324.4
    L  6.9% H
    23.4 324.4
    KNR Constructions
    		5,368.2 190.9
    L  -0.9% H
    190 194.2
    L  -4.4% H
    190 202.4
    L  -9.9% H
    190 218
    L  -9.5% H
    190 245
    L  -42.3% H
    190 360.6
    L  -26.8% H
    190 415.4
    L  41.3% H
    115.1 415.4
    L  233.2% H
    41 415.4
    Kolte-Patil Developers
    		3,555.1 467.8
    L  -0.4% H
    460 475
    L  12.1% H
    416.3 475
    L  11.2% H
    399.2 475
    L  14.6% H
    399.2 497.6
    L  6.3% H
    239 497.6
    L  51.1% H
    231 585
    L  157.4% H
    154.3 585
    L  181.8% H
    78.4 585
    KPR Mill
    		33,716.5 986.4
    L  0.4% H
    963.4 993.4
    L  -4.0% H
    954.8 1035.7
    L  -16.3% H
    946.5 1152.8
    L  -12.4% H
    946.5 1257
    L  16.5% H
    755.5 1389
    L  63.2% H
    479.5 1389
    L  772.1% H
    107.2 1389
    L  1251.0% H
    61.7 1389
    La Opala RG
    		2,690.1 242.4
    L  0.3% H
    240.1 243.7
    L  -3.7% H
    239.2 252.7
    L  -11.9% H
    236.1 281
    L  -1.5% H
    236.1 287
    L  -26.9% H
    187.4 386
    L  -31.8% H
    187.4 479.8
    L  7.9% H
    187.4 479.8
    L  -16.3% H
    130.5 479.8
    Lakshmi Machine
    		15,070.5 14,107
    L  -2.9% H
    14025 14590
    L  -6.8% H
    14025 15278
    L  -6.9% H
    14025 15872
    L  -15.5% H
    14025 17160
    L  -5.9% H
    13450.1 19200.0
    L  17.0% H
    9806.5 19200.0
    L  326.9% H
    3200 19200.0
    L  310.2% H
    2000 19200.0
    LG Balakrishnan
    		4,054.5 1,271.3
    L  -0.5% H
    1265 1290
    L  -1.8% H
    1265 1320
    L  -1.7% H
    1222.1 1350
    L  -1.2% H
    1208.3 1352
    L  -7.8% H
    1081 1574.8
    L  81.8% H
    606.9 1574.8
    L  384.5% H
    209.5 1574.8
    L  417.7% H
    145.2 1574.8
    Lumax Auto Tech
    		8,006.5 1,174.7
    L  4.9% H
    1102.1 1200
    L  2.9% H
    1088.2 1205
    L  5.6% H
    954.1 1254
    L  44.8% H
    806.0 1254
    L  123.2% H
    449 1254
    L  325% H
    202.1 1254
    L  1047.2% H
    88 1254
    L  2128.6% H
    44.4 1254
    Lumax Industries
    		3,933.1 4,207.6
    L  1.4% H
    4102 4288.7
    L  9.8% H
    3706.7 4288.7
    L  6.6% H
    3272 4288.7
    L  41.9% H
    2908 4288.7
    L  44.0% H
    1960 4288.7
    L  161.0% H
    1462.5 4288.7
    L  170.8% H
    860.1 4288.7
    L  863.8% H
    352.6 4288.7
    Mahanagar Telephone Nigam
    		2,748.1 43.6
    L  -0.5% H
    43.4 44.7
    L  -5.4% H
    43.4 47.1
    L  -8.9% H
    42.0 48.2
    L  -9.2% H
    42.0 58.2
    L  -27.7% H
    37.4 61.9
    L  72.4% H
    16.6 101.9
    L  361.6% H
    7.5 101.9
    L  184.2% H
    4.5 101.9
    Maharashtra Scooters
    		18,144.0 15,876
    L  1.0% H
    15600 16100
    L  1.9% H
    15173 16100
    L  0.5% H
    14515 16315
    L  18.7% H
    13291 16315
    L  63.0% H
    8822 16315
    L  282.1% H
    4072 16315
    L  406.4% H
    2737.1 16315
    L  1455.5% H
    936.6 16315
    Maharashtra Seamless
    		8,595.4 641.5
    L  -2.1% H
    640 657.5
    L  -4.0% H
    640 679.4
    L  -7.0% H
    640 712.8
    L  -7.2% H
    640 773.8
    L  -4.5% H
    566.5 814.3
    L  53.1% H
    279.5 1097
    L  437.6% H
    105.1 1097
    L  725.0% H
    65.3 1097
    CIE Automotive
    		14,592.2 384.7
    L  -1.0% H
    381.1 390.8
    L  -3.5% H
    381.1 403.8
    L  -5.6% H
    381.1 414.2
    L  -14.5% H
    381.1 487
    L  -34.2% H
    356.8 602.9
    L  39.6% H
    250.5 622.4
    L  168.2% H
    115.4 622.4
    L  38.0% H
    58.6 622.4
    Mahindra Resorts
    		7,068.6 349.9
    L  -0.6% H
    348.3 356
    L  -3.3% H
    347.2 366.1
    L  -2.7% H
    344.2 366.4
    L  -3.2% H
    325 382
    L  -14.2% H
    259 443.2
    L  32.5% H
    240.6 505
    L  185.6% H
    107 505
    L  168.7% H
    81.2 505
    Mahindra Lifespace
    		7,463.7 350.0
    L  1.6% H
    342.9 354.7
    L  0.9% H
    340 359
    L  -3.5% H
    340 378.8
    L  0.9% H
    326 397.9
    L  -33.0% H
    256.1 532.0
    L  -26.6% H
    256.1 623.7
    L  304.7% H
    66.8 623.7
    L  167.5% H
    52.6 623.7
    Man Infraconstruction
    		6,361.4 157.6
    L  -2.0% H
    157.2 161.4
    L  -4.9% H
    157.2 167
    L  -11.4% H
    153.4 177.9
    L  -4.0% H
    153.4 190.8
    L  -20.1% H
    135.1 262.8
    L  72.7% H
    66.2 262.8
    L  748.6% H
    15 262.8
    L  574.3% H
    9.3 262.8
    Manali Petchems
    		1,108.2 64.4
    L  -0.7% H
    64 66.2
    L  -4.1% H
    64 67.9
    L  -6.6% H
    62.1 70.7
    L  13.7% H
    56.2 81.1
    L  -29.0% H
    49.9 91.4
    L  -30.7% H
    49.9 109.5
    L  141.3% H
    23.3 149.7
    L  149.2% H
    8.0 149.7
    Manappuram Finance
    		22,130.0 261.5
    L  -0.6% H
    260 266.2
    L  -2.0% H
    260 274.6
    L  1.9% H
    245.8 274.6
    L  9.6% H
    231.1 284.9
    L  21.1% H
    138.4 284.9
    L  147.1% H
    90.5 284.9
    L  66.9% H
    81.5 284.9
    L  1041.7% H
    19.8 284.9
    Mangalam Cement
    		1,937.7 704.7
    L  1.5% H
    691 712
    L  -3.6% H
    687.1 739.5
    L  -2.7% H
    681.9 777.7
    L  -12.6% H
    681.9 811.0
    L  -30.9% H
    665 1093.7
    L  105.5% H
    234.1 1093.7
    L  238.0% H
    171.4 1093.7
    L  209.4% H
    116.5 1093.7
    Marksans Pharma
    		7,640.3 168.6
    L  -0.5% H
    166.8 172.2
    L  -6.3% H
    166.8 182.6
    L  -28.6% H
    166.8 235.4
    L  -35.5% H
    166.8 270.7
    L  -29.6% H
    166.8 358.7
    L  222.7% H
    45.4 358.7
    L  251.3% H
    38.6 358.7
    L  86.4% H
    9.9 358.7
    Mastek
    		7,518.5 2,427.3
    L  0.1% H
    2403.9 2463.7
    L  -2.5% H
    2403.9 2625
    L  -1.6% H
    2403.9 2625
    L  4.3% H
    2281.3 2818
    L  -17.5% H
    1887 3375
    L  27.9% H
    1475.1 3375
    L  232.7% H
    670 3669
    L  1372.9% H
    104.5 3669
    Mayur Uniquoters
    		2,274.5 523.5
    L  -1.0% H
    517.7 529.9
    L  -3.5% H
    517.7 544.2
    L  -11.8% H
    506 584.8
    L  -10.8% H
    506 629.9
    L  -14.9% H
    441 659.9
    L  8.3% H
    393.2 700
    L  81.4% H
    227.7 700
    L  27.1% H
    119.3 700
    Procter & Gamble Health
    		10,573.8 6,370
    L  1.1% H
    6252.5 6739
    L  -3.2% H
    6251 6739
    L  7.1% H
    5860 6739
    L  10.8% H
    5530.5 6739
    L  22.1% H
    4863 6739
    L  51.4% H
    3870.1 6739
    L  27.9% H
    3870.1 7500
    L  737.3% H
    620 7500
    Minda Corporation
    		11,926.5 498.9
    L  -0.5% H
    495.7 505.7
    L  -1.8% H
    495 521.7
    L  -1.4% H
    445.1 521.7
    L  -4.6% H
    445.1 584.9
    L  -12.2% H
    445.1 623.8
    L  120.7% H
    185 652
    L  527.5% H
    65.1 652
    L  574.1% H
    52.8 652
    MMTC
    		9,118.5 60.8
    L  -1.0% H
    60.2 61.9
    L  -5.2% H
    60.2 65.8
    L  -7.3% H
    60.2 69.5
    L  -29.1% H
    60.2 84.4
    L  -39.8% H
    44.5 101.7
    L  36.3% H
    26.3 131.8
    L  209.4% H
    15.7 131.8
    L  118.7% H
    9.9 131.8
    MOIL
    		6,720.1 330.3
    L  -0.1% H
    327.9 333.1
    L  0.2% H
    323.6 337.8
    L  -4.8% H
    316.8 349.8
    L  -12.4% H
    316.8 405.6
    L  -17.6% H
    274.1 414.0
    L  101.4% H
    140.8 588
    L  115.5% H
    120.6 588
    L  213.0% H
    85.6 588
    Mold-Tek Packaging
    		2,606.5 784.4
    L  -1.8% H
    775.5 804.6
    L  -1.0% H
    775.5 823
    L  -7.3% H
    768.1 847.0
    L  17.3% H
    646 892.9
    L  0.3% H
    410 892.9
    L  -16.5% H
    410 1110
    L  165.0% H
    255.1 1110
    L  624.3% H
    102.7 1110
    Monte Carlo Fashions
    		1,187.0 572.6
    L  0.0% H
    564.6 577
    L  -2.2% H
    564.3 590
    L  -1.7% H
    543.1 598.8
    L  -4.4% H
    543.1 634.9
    L  -18.9% H
    518.1 986
    L  -31.0% H
    518.1 986
    L  208.6% H
    161.8 986
    L  25.7% H
    121.1 986
    Morepen Laboratories
    		2,555.1 46.6
    L  -0.7% H
    46.4 47.6
    L  -4.9% H
    46.3 49.6
    L  -21.9% H
    45.3 59.3
    L  -28.1% H
    45.3 70.5
    L  -41.5% H
    42 100.9
    L  35.4% H
    23.6 100.9
    L  71.7% H
    22.4 100.9
    L  246.7% H
    7.2 100.9
    Multi Commodity Exchange
    		37,687.8 7,390
    L  -0.2% H
    7304 7463
    L  -7.2% H
    7304 8079.5
    L  -5.1% H
    7304 8439.5
    L  11.9% H
    6561 9115
    L  42.6% H
    4408.2 9115
    L  473.2% H
    1156 9115
    L  336.5% H
    1143 9115
    L  633.2% H
    643.5 9115
    National Fertilizers
    		4,723.8 96.3
    L  0.7% H
    94.7 98.2
    L  -1.9% H
    92.9 99.1
    L  -3.3% H
    89.6 100
    L  -2.0% H
    89.6 112.2
    L  -30.6% H
    71 142.3
    L  91.2% H
    46.3 170.0
    L  165.3% H
    29.9 170.0
    L  295.4% H
    14.7 170.0
    NAVA
    		19,954.2 687.6
    L  4.8% H
    652.5 696
    L  2.3% H
    648 696
    L  12.7% H
    572.3 710
    L  39.6% H
    477 710
    L  44.4% H
    356.1 710
    L  503.1% H
    88.9 710
    L  1937.3% H
    23.4 710
    L  1756.4% H
    16 710
    Navin Fluorine
    		24,008.6 4,687.5
    L  -0.4% H
    4652 4725.5
    L  -6.8% H
    4652 5260
    L  -9.7% H
    4652 5444
    L  10% H
    4225 5444
    L  42.1% H
    3160.4 5444
    L  9.7% H
    2876.0 5444
    L  119.7% H
    1880 5444
    L  1844.5% H
    221.4 5444
    Navneet Education
    		3,410.4 154.2
    L  1.5% H
    151.5 156.7
    L  -1.9% H
    148.9 158.7
    L  2.1% H
    135.1 159.5
    L  9.3% H
    135.1 159.5
    L  -2.9% H
    127.5 162
    L  8.4% H
    88.5 179.1
    L  92.0% H
    72.7 179.1
    L  63.1% H
    45 193.5
    NCC
    		12,839.5 204.5
    L  -1.7% H
    203.8 212.2
    L  -5.7% H
    203.8 221.0
    L  -8.2% H
    203.8 226.0
    L  -11.5% H
    203.8 242.2
    L  -35.9% H
    170.1 330.8
    L  191.9% H
    66.3 364.5
    L  461.8% H
    29.5 364.5
    L  176.4% H
    15.9 364.5
    Nesco
    		9,896.8 1,404.6
    L  0.0% H
    1389 1435
    L  -2.8% H
    1389 1469.8
    L  7.9% H
    1261 1473.9
    L  51.7% H
    911.7 1473.9
    L  48.6% H
    842.6 1473.9
    L  144.7% H
    505 1473.9
    L  141.4% H
    465 1473.9
    L  399.1% H
    260.3 1473.9
    Network18
    		8,146.4 52.8
    L  0.2% H
    52.4 53.8
    L  -5.7% H
    52.2 56.6
    L  -6.0% H
    52.2 60.9
    L  -3.1% H
    51.6 65.3
    L  -44.5% H
    39.7 95.5
    L  -25.2% H
    39.7 135.7
    L  32.1% H
    31.4 135.7
    L  5.9% H
    14.7 135.7
    Neuland Laboratories
    		17,262.6 13,455
    L  2.6% H
    13152 13567
    L  -3.1% H
    12991 13979
    L  -3.3% H
    12251 14130
    L  17.0% H
    11412 15500
    L  7.6% H
    10190.7 18100
    L  959.2% H
    1180.2 18100
    L  1299.2% H
    860 18100
    L  2226.0% H
    245.8 18100
    Nilkamal
    		2,326.6 1,559.1
    L  1.1% H
    1551.5 1575
    L  -1.5% H
    1535 1590.1
    L  -7.8% H
    1535 1700.9
    L  -11.6% H
    1535 1865
    L  -16.5% H
    1494.1 2069.1
    L  -23.9% H
    1494.1 2805
    L  13.2% H
    1218.1 3180
    L  56.9% H
    810 3180
    NOCIL
    		2,954.5 176.9
    L  0.4% H
    173.9 177.9
    L  -3.9% H
    173.9 184.0
    L  -4.8% H
    170.7 187.4
    L  -1.1% H
    170.7 211
    L  -37.4% H
    158.1 306.6
    L  -33.0% H
    158.1 336
    L  31.2% H
    120 336
    L  337.3% H
    37.2 336
    Novartis
    		2,282.0 924.3
    L  1.6% H
    906.0 934.5
    L  1.1% H
    905 944.1
    L  -7.2% H
    902.5 1010
    L  -11.3% H
    902.5 1087.9
    L  -17.3% H
    745.0 1248
    L  26.5% H
    554 1248
    L  42.6% H
    538.1 1248
    L  15.6% H
    420.1 1248
    NRB Bearings
    		2,733.7 282.1
    L  -0.4% H
    280.5 285.5
    L  -5.5% H
    280.5 300.2
    L  -5% H
    268 304.2
    L  4.6% H
    247.8 310
    L  -12.7% H
    191.5 333.0
    L  72.7% H
    125 401.6
    L  207.1% H
    66.5 401.6
    L  144.7% H
    48 401.6
    Nucleus Software Exp
    		2,672.3 1,015.1
    L  0.1% H
    1005.8 1024.4
    L  -2.9% H
    1005.8 1069
    L  0.1% H
    905.3 1168.6
    L  -20.8% H
    905.3 1298.6
    L  -27.5% H
    725 1418.8
    L  150.7% H
    365 1823.0
    L  89.7% H
    351.4 1823.0
    L  299.9% H
    144.6 1823.0
    Orient Cement
    		4,462.8 217.2
    L  -4.5% H
    214.5 229.1
    L  -8.6% H
    214.5 239.2
    L  -11.9% H
    214.5 250.7
    L  -38.0% H
    214.5 355
    L  -28.9% H
    214.5 379
    L  80.5% H
    104.6 379
    L  214.1% H
    56.2 379
    L  30.1% H
    35.1 379
    RHI Magnesita
    		9,788.2 474
    L  0.0% H
    469.7 478.1
    L  -2.5% H
    463.8 491.6
    L  -4.0% H
    463.8 537.7
    L  2.8% H
    435 537.7
    L  -22.7% H
    376.5 640
    L  -20.1% H
    376.5 892.9
    L  129.1% H
    181.3 892.9
    L  470.4% H
    70.5 892.9
    Patel Engineering
    		3,132.6 37.1
    L  -1.2% H
    36.9 37.9
    L  -5.0% H
    36.9 39.3
    L  -2.5% H
    35.8 40.4
    L  -7.8% H
    35.8 46.4
    L  -35.2% H
    35.7 62.8
    L  40% H
    13.2 79
    L  157.6% H
    9.2 79
    L  -45.9% H
    7.8 120.7
    Pennar Industries
    		3,229.1 239.3
    L  -1.4% H
    238.2 245.2
    L  -7.1% H
    238.2 260.0
    L  2.1% H
    211.3 269.2
    L  12.5% H
    211.3 269.2
    L  34.4% H
    135.7 269.2
    L  461.7% H
    40.0 269.2
    L  1204.0% H
    14.8 269.2
    L  382.0% H
    11.4 269.2
    Pfizer
    		23,587.5 5,156
    L  -0.2% H
    5105.5 5215.5
    L  -9.0% H
    5105.5 5697.5
    L  -2.0% H
    4915 5873.5
    L  -8.2% H
    4915 5993
    L  -15.0% H
    3701 6451.2
    L  23.1% H
    3408 6451.2
    L  8.8% H
    3408 6451.2
    L  123.3% H
    1610.1 6451.2
    PCBL
    		14,024.6 371.6
    L  -0.4% H
    369.1 380.4
    L  -2.3% H
    369.1 386.4
    L  -6.7% H
    364.4 403.6
    L  -6.8% H
    364.4 437.3
    L  -24% H
    331 584.4
    L  170.2% H
    108.7 584.4
    L  510.1% H
    55.6 584.4
    L  3100.3% H
    8 584.4
    PNB Gilts
    		1,734.8 96.4
    L  -2.9% H
    95.7 100.4
    L  -7.8% H
    95.7 105.5
    L  -10.9% H
    95.7 110.4
    L  -1.6% H
    91.4 119.8
    L  -25.5% H
    74.3 136.8
    L  51.3% H
    55.6 149
    L  106.1% H
    36.8 149
    L  255.6% H
    20.3 149
    PNC Infratech
    		7,797.5 304.0
    L  1.2% H
    298 309
    L  -1.7% H
    295.6 311.5
    L  -3.7% H
    295.6 321.2
    L  4.1% H
    280.8 331.8
    L  -32.4% H
    240 469.7
    L  6.7% H
    237 574.8
    L  79.5% H
    148.0 574.8
    L  210.0% H
    80 574.8
    Polyplex Corporation
    		3,176.9 1,012
    L  1.0% H
    991.4 1019
    L  -0.5% H
    991.4 1025.1
    L  -9.0% H
    991.4 1179.9
    L  -24.0% H
    991.4 1380
    L  -18.6% H
    991.4 1478.7
    L  -53.0% H
    751.7 2224.5
    L  37.1% H
    643.4 2870.2
    L  379.6% H
    192.3 2870.2
    Praj Industries
    		7,192.6 391.3
    L  -1.1% H
    390 400
    L  -4% H
    390 410.2
    L  -16.8% H
    390 476.8
    L  -18.5% H
    390 538
    L  -49.0% H
    390 875
    L  -7.1% H
    298.7 875
    L  422.8% H
    63.5 875
    L  363.4% H
    43 875
    Pricol
    		5,604.7 459.9
    L  2.9% H
    447.3 469
    L  2.6% H
    444.1 475
    L  4.9% H
    415.1 475
    L  2.3% H
    415.1 476.3
    L  -11.1% H
    367.9 598.8
    L  165.1% H
    155.7 598.8
    L  917.4% H
    41.1 598.8
    L  1297.7% H
    21.9 598.8
    Prism Johnson
    		7,354.5 146.1
    L  -0.8% H
    144.9 148.4
    L  -2.2% H
    144.9 150.9
    L  -8.1% H
    140 157.8
    L  1.0% H
    136.5 164.9
    L  -11.4% H
    105.3 246
    L  15.9% H
    98 246
    L  157.5% H
    49.5 246
    L  52.1% H
    25.7 246
    PVR INOX
    		10,997.4 1,119.9
    L  -0.1% H
    1101.3 1129.8
    L  -1% H
    1100 1147.7
    L  13.4% H
    975 1147.7
    L  13.7% H
    932 1147.7
    L  -26.1% H
    830 1748
    L  -38.8% H
    830 1975.5
    L  -22.5% H
    830 2214.9
    L  34.3% H
    645.3 2214.9
    Radico Khaitan
    		38,185.7 2,852.5
    L  0.4% H
    2818.4 2883.5
    L  -1.3% H
    2818.4 2924.8
    L  5.2% H
    2570.7 2940
    L  12.6% H
    2502 2940
    L  46.9% H
    1845.5 2940
    L  172.5% H
    929.3 2940
    L  590.5% H
    376.4 2940
    L  3027.7% H
    81 2940
    Rain Industries
    		4,569.3 135.9
    L  -0.2% H
    135.2 140.0
    L  -8.6% H
    135.2 150.0
    L  -13.4% H
    135.2 168.5
    L  -3.7% H
    135.2 168.5
    L  -20.0% H
    117.1 197
    L  -32.1% H
    117.1 219.6
    L  13.9% H
    94 272.8
    L  247.0% H
    25.5 475
    Rallis
    		6,773.4 348.3
    L  2.0% H
    343.1 351
    L  -7.9% H
    340 385.5
    L  -8.3% H
    340 385.8
    L  8.8% H
    299.8 385.9
    L  -1.2% H
    196 385.9
    L  54.7% H
    186.6 385.9
    L  10.9% H
    182.5 385.9
    L  62.4% H
    125 385.9
    Ramco Industries
    		2,659.4 306.4
    L  0.1% H
    305.2 315
    L  -0.3% H
    304.2 315
    L  2.2% H
    277.1 315
    L  19.2% H
    252.1 315
    L  25.2% H
    215 324.4
    L  44.5% H
    117.4 324.4
    L  60.0% H
    117.4 366.7
    L  162.7% H
    79.2 366.7
    Ramco Systems
    		1,570.5 420.4
    L  -2.2% H
    412.5 433.5
    L  -3.3% H
    411.1 450
    L  10.2% H
    372.1 450
    L  -2.3% H
    372 482.6
    L  3.5% H
    270 523
    L  43.8% H
    188.6 523
    L  65.1% H
    188.6 785
    L  -44.8% H
    64.1 849
    Ramkrishna Forgings
    		10,244.8 566.6
    L  -1.1% H
    563.5 574
    L  -1.0% H
    555.4 577.5
    L  -5.3% H
    551.8 604
    L  -6.6% H
    551.8 691.5
    L  -41.5% H
    551.8 1064.1
    L  182.4% H
    175.8 1064.1
    L  1041.5% H
    43.1 1064.1
    L  331.9% H
    26.7 1064.1
    Rashtriya Chemicals
    		8,216.3 148.9
    L  -0.7% H
    148.3 152.4
    L  -6.3% H
    148.3 162.4
    L  -4.1% H
    141.7 162.4
    L  -0.4% H
    141.7 166.5
    L  -26.0% H
    110.8 205.5
    L  50.1% H
    89.5 245
    L  200.0% H
    41.7 245
    L  226.6% H
    22 245
    Ratnamani Metals & Tubes
    		16,766.7 2,392.1
    L  0.6% H
    2345 2450
    L  -1.2% H
    2345 2460
    L  -11% H
    2256 2708.9
    L  -15.7% H
    2256 3050
    L  -35.1% H
    2256 3978.5
    L  28.7% H
    1800.1 3978.5
    L  204.1% H
    747.5 3978.5
    L  511.4% H
    264.3 3978.5
    Redington
    		18,829.0 240.9
    L  2.4% H
    233.1 242.0
    L  -1.0% H
    229.8 245.5
    L  -9.3% H
    229.8 262.4
    L  -6.9% H
    229.8 334.8
    L  19.3% H
    158.6 334.8
    L  59.8% H
    135 334.8
    L  315.3% H
    53 334.8
    L  334.0% H
    29.6 334.8
    Reliance Industrial
    		1,329.0 880.1
    L  0.2% H
    872.2 915.7
    L  -2.7% H
    862.6 915.7
    L  -0.6% H
    822 949.9
    L  -6.2% H
    822 1047.9
    L  -26.1% H
    726.5 1395
    L  -14.1% H
    723.1 1605
    L  111.0% H
    347 1605
    L  172.9% H
    162.3 1605
    Repco Home Finance
    		2,169.6 346.8
    L  0.0% H
    345 354.2
    L  -5.6% H
    345 373.5
    L  -15.8% H
    345 415
    L  -11.2% H
    345 464.5
    L  -33.7% H
    310 595
    L  40.1% H
    168.3 595
    L  86.0% H
    113.4 595
    L  -50.6% H
    90.4 924
    Rico Auto Industries
    		1,211.5 89.6
    L  -1.0% H
    88.9 92.8
    L  -3.0% H
    87.3 95.8
    L  22.3% H
    65.7 102.7
    L  19.1% H
    65.7 102.7
    L  -26.3% H
    54 126.3
    L  70.1% H
    52.2 157
    L  174.3% H
    27.1 157
    L  86.4% H
    16.0 157
    RPG Life Sciences
    		3,837.9 2,320.5
    L  -0.2% H
    2301.8 2360
    L  -1.6% H
    2264.3 2378
    L  -3.6% H
    2247.5 2424
    L  6.4% H
    2121.7 2725
    L  10.2% H
    1835 2975.0
    L  220.2% H
    645.5 2975.0
    L  527.2% H
    326 2975.0
    L  1405.8% H
    143.0 2975.0
    Sandur Manganese & Iron
    		7,014.5 432.9
    L  -0.3% H
    429.1 438.5
    L  -3.8% H
    424.1 453
    L  -4.1% H
    424.1 502
    L  -10.0% H
    424.1 506
    L  -14.6% H
    338.3 557.5
    L  181.5% H
    109.2 636.2
    L  916.2% H
    36.3 636.2
    L  1059.3% H
    15.7 636.2
    Sanghi Industries
    		1,623.3 62.8
    L  -0.2% H
    62.6 63.6
    L  -4.7% H
    62.6 66.5
    L  -8.8% H
    62.6 69.8
    L  1.7% H
    58.5 70.4
    L  -29.2% H
    50.6 91.4
    L  12.9% H
    50.3 156
    L  103.4% H
    23.0 156
    L  24.1% H
    14 156
    Sanghvi Movers
    		2,826.3 326.5
    L  -1.1% H
    324.2 337.8
    L  -3.4% H
    324.2 358.8
    L  26.8% H
    252.5 358.8
    L  12.0% H
    252.5 358.8
    L  -27.3% H
    206 476.0
    L  156.5% H
    106 747.5
    L  762.5% H
    33.5 747.5
    L  108.4% H
    21.5 747.5
    Sarda Energy & Minerals
    		21,084.7 598.4
    L  2.3% H
    588.1 605
    L  0.3% H
    581.5 606.6
    L  33.9% H
    436.1 619
    L  36.9% H
    420.8 619
    L  70.2% H
    341.3 619
    L  552.4% H
    79.6 619
    L  2064.8% H
    19.9 619
    L  5749.0% H
    7.6 619
    Sasken Technologies
    		2,205.7 1,456.6
    L  3.3% H
    1396.3 1467.6
    L  1.5% H
    1385.2 1467.6
    L  -2.8% H
    1385.2 1635.7
    L  -4.8% H
    1374.6 1635.7
    L  -8.0% H
    1276 2399.8
    L  75.8% H
    770 2399.8
    L  143.6% H
    538.6 2399.8
    L  500.4% H
    225.8 2399.8
    Schneider Electric
    		20,493.6 857.1
    L  -0.7% H
    851 874.8
    L  -0.4% H
    838 874.8
    L  -10.3% H
    816 1052
    L  14.0% H
    679.9 1052
    L  3.3% H
    540 1052
    L  526.5% H
    135.1 1052
    L  881.2% H
    67.6 1052
    L  363.7% H
    58 1052
    Shalimar Paints
    		600.5 71.7
    L  -1.4% H
    71.1 73.3
    L  -1.7% H
    71.1 78.4
    L  -11.7% H
    69.7 83.0
    L  -28.2% H
    69.7 107.8
    L  -47.7% H
    69.7 154
    L  -56.8% H
    69.7 224.2
    L  -3.1% H
    61.5 224.2
    L  -34.7% H
    42.4 320.6
    Sharda Cropchem
    		8,562.8 949.1
    L  1.5% H
    931.8 969.9
    L  -1.3% H
    923 993
    L  -15.5% H
    923 1159
    L  28.6% H
    721.0 1181
    L  68.7% H
    452.3 1181
    L  82.1% H
    318.1 1181
    L  220.6% H
    230.9 1181
    L  216.5% H
    99.4 1181
    Shilpa Medicare
    		8,275.6 846.3
    L  0.4% H
    840 869
    L  -0.7% H
    810.2 869
    L  -7.9% H
    796 949.9
    L  -6.1% H
    796 1000
    L  10.3% H
    555 1000
    L  114.6% H
    222.6 1000
    L  52.0% H
    222.6 1000
    L  72.2% H
    208.1 1000
    Shoppers Stop
    		5,944.4 539.9
    L  1.3% H
    525.6 544.0
    L  -0.8% H
    525.2 561
    L  2.3% H
    505.3 561
    L  6.1% H
    476.5 588.8
    L  -33.4% H
    467.2 943.4
    L  -13.5% H
    467.2 943.4
    L  185.2% H
    156.2 943.4
    L  37.7% H
    131 943.4
    Shree Renuka Sugars
    		6,036.4 28.4
    L  -1.2% H
    28.2 28.8
    L  -2.3% H
    28.2 29.7
    L  -7.5% H
    28.0 30.5
    L  -13.6% H
    28.0 35.9
    L  -43.3% H
    24.7 56.5
    L  -39.7% H
    24.7 68.8
    L  179.4% H
    8.6 68.8
    L  288.5% H
    3.3 68.8
    Siyaram Silk Mills
    		2,789.4 614.8
    L  1.1% H
    610.1 630
    L  0.1% H
    605 639.7
    L  -4.8% H
    555.1 640.9
    L  -14.4% H
    555.1 790
    L  26.2% H
    467 1175
    L  21.5% H
    399.3 1175
    L  287.9% H
    125.5 1175
    L  194.1% H
    93.5 1175
    SKF
    		21,950.5 4,440
    L  -1.2% H
    4420.7 4489.9
    L  -1.5% H
    4420.7 4595
    L  -9.5% H
    4408.2 4939.8
    L  -5.5% H
    4408.2 5049.8
    L  -15.9% H
    3541 5580
    L  -8.5% H
    3541 7350
    L  168.7% H
    1430.1 7350
    L  267.7% H
    1057.6 7350
    SML Isuzu
    		6,074.3 4,197.4
    L  -2.5% H
    4152.7 4388.3
    L  -7.5% H
    4152.7 4743
    L  24.9% H
    3193 4743
    L  122.4% H
    1738.5 4743
    L  102.4% H
    1028.4 4743
    L  459.1% H
    619.6 4743
    L  831.6% H
    365 4743
    L  259.8% H
    280.1 4743
    Snowman Logistics
    		844.5 50.5
    L  -0.5% H
    50.5 51.3
    L  -5.7% H
    50.4 54.3
    L  -7.7% H
    50.4 56.5
    L  -13.9% H
    50.4 64.4
    L  -38.6% H
    43 91.7
    L  44.8% H
    30.3 91.7
    L  53.6% H
    24.3 91.7
    L  -51.1% H
    24.1 106.2
    Sobha
    		14,428.7 1,430
    L  -3.4% H
    1425 1485.3
    L  -3.3% H
    1425 1519.1
    L  -9.8% H
    1425 1630
    L  -0.2% H
    1425 1732.5
    L  -15.4% H
    1075.3 2070
    L  110.2% H
    401.1 2160.8
    L  449.3% H
    194.9 2160.8
    L  407.8% H
    117.4 2160.8
    Somany Ceramics
    		1,876.5 457.6
    L  -0.6% H
    456.2 478.7
    L  -7.3% H
    456.2 508.0
    L  -13.2% H
    456.2 555.6
    L  -4.3% H
    456.2 624
    L  -36.5% H
    395.3 739.9
    L  -29.0% H
    395.3 872.6
    L  175.6% H
    144.5 970
    L  28.0% H
    76.9 977.6
    JTEKT
    		3,740.1 134.8
    L  0.6% H
    131.1 139.6
    L  2.2% H
    129.5 148.0
    L  2.9% H
    117.6 148.0
    L  -0.7% H
    117.6 148.0
    L  -19.3% H
    103.8 182.5
    L  52.6% H
    86.6 220.8
    L  64.0% H
    64.6 220.8
    L  118.8% H
    34.3 220.8
    Sonata Software
    		9,838.7 350.9
    L  -2.1% H
    348.2 364.9
    L  -5.9% H
    348.2 401.5
    L  -15.2% H
    327.8 411
    L  -14.2% H
    327.8 452.8
    L  -47.3% H
    286.4 697.2
    L  31.3% H
    243.6 870
    L  194.1% H
    108.8 870
    L  557.3% H
    47.1 870
    South Ind Bank
    		7,658.6 29.3
    L   H
    29.2 29.5
    L  -2.1% H
    29 30.0
    L  -3.0% H
    28.4 30.3
    L  -0.7% H
    28.4 32.3
    L  14.2% H
    22.3 32.3
    L  288.7% H
    7.4 36.9
    L  319.3% H
    5.7 36.9
    L  68.8% H
    4.4 36.9
    Steel Strips Wheels
    		3,397.3 216.1
    L  2.1% H
    209.7 218.2
    L  2.2% H
    207.4 218.2
    L  -8.4% H
    207.4 236.2
    L  -7.3% H
    207.4 280
    L  -4.9% H
    167.4 280
    L  23.2% H
    128.3 299
    L  352.5% H
    41.3 299
    L  552.6% H
    28.2 299
    Subros
    		5,694.1 872.9
    L  0.3% H
    864 892
    L  0.3% H
    841.3 909.1
    L  -0.4% H
    778 909.1
    L  19.9% H
    731.5 1083.2
    L  10.1% H
    518 1083.2
    L  162.8% H
    271.1 1083.2
    L  247.3% H
    228.1 1083.2
    L  1016.2% H
    73 1083.2
    Sudarshan Chemical
    		11,754.9 1,495.6
    L  -0.3% H
    1480 1539
    L  4.7% H
    1403.4 1539
    L  5.3% H
    1390.7 1539
    L  26.7% H
    1122 1539
    L  44.8% H
    796.2 1539
    L  225.5% H
    341 1539
    L  215.8% H
    341 1539
    L  1374.2% H
    78 1539
    Sun Pharma Advanced
    		4,546.2 140.1
    L  -0.1% H
    138.4 141.5
    L  -4.1% H
    138.4 148.1
    L  -7.8% H
    138 154.0
    L  -24.3% H
    138 204.4
    L  -36.7% H
    109.3 241
    L  -39.1% H
    109.3 472.8
    L  -26.3% H
    109.3 472.8
    L  -62.7% H
    81 532
    Sundram Fasteners
    		21,429.9 1,019.9
    L  0.0% H
    1009.7 1029.9
    L  2.2% H
    956.3 1035
    L  1.5% H
    920.1 1036.5
    L  -0.7% H
    920.1 1080
    L  -24.6% H
    831.2 1497.6
    L  22.1% H
    829.3 1506.0
    L  117.1% H
    391.5 1506.0
    L  510.7% H
    135 1506.0
    Sunteck Realty
    		5,568.8 380.2
    L  -1.6% H
    379 387
    L  -2.4% H
    379 398.9
    L  -5.0% H
    370.3 402.2
    L  -8.5% H
    370.3 478.8
    L  -33.2% H
    347 620
    L  -20.3% H
    271.1 699
    L  36.1% H
    244.4 699
    L  227.4% H
    86 699
    Surya Roshni
    		6,180.9 284
    L  1.1% H
    278.4 287.5
    L  -4.2% H
    276.7 298.7
    L  -15.6% H
    261.8 341.0
    L  -14% H
    261.8 359
    L  -16.0% H
    212.6 372.0
    L  131.1% H
    100.1 420.8
    L  533.4% H
    40 420.8
    L  782.0% H
    15.5 420.8
    Swan Corp
    		13,939.4 444.7
    L  -3.9% H
    441.8 463.3
    L  -6.4% H
    441.8 487.2
    L  -7.2% H
    409 496.7
    L  2.5% H
    409 526.7
    L  -34.4% H
    362.2 809.8
    L  118.4% H
    192.7 809.8
    L  241.0% H
    108 809.8
    L  640.5% H
    57.3 809.8
    Swaraj Engines
    		4,873.1 4,011.6
    L  -0.5% H
    4000.1 4056.7
    L  -2.9% H
    3971.1 4174.8
    L  -5.6% H
    3852 4210
    L  2.1% H
    3837.9 4720
    L  17.8% H
    2517 4720
    L  151.0% H
    1513.2 4720
    L  144.8% H
    1268 4720
    L  348.9% H
    763.2 4720
    Symphony
    		6,409.1 933.3
    L  -1.0% H
    930.5 945.4
    L  -2.5% H
    925.8 965.9
    L  -18.1% H
    925.8 1140
    L  -23.4% H
    925.8 1225.5
    L  -40.3% H
    925.8 1881.0
    L  -0.3% H
    820 1881.0
    L  3.6% H
    820 1881.0
    L  -10.3% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,562.9 408.8
    L  -1.2% H
    407.7 420.0
    L  -6.9% H
    407.7 445.5
    L  -1.7% H
    399.1 456.1
    L  -9.3% H
    390.9 456.1
    L  23.3% H
    281.1 528.1
    L  138.8% H
    169.0 528.1
    L  170.8% H
    102 528.1
    L  524.5% H
    62.1 528.1
    Tamil Nadu Newsprint
    		1,124.1 162.4
    L  0.9% H
    160.3 166.5
    L  5.8% H
    158.4 179.9
    L  1.6% H
    152.0 179.9
    L  -0.3% H
    150.6 190.8
    L  -29.0% H
    115.5 230.9
    L  -36.7% H
    115.5 331
    L  29.0% H
    98 331
    L  -15.3% H
    86.5 499
    Tanla Platforms
    		8,320.7 618.1
    L  -1.3% H
    617 630
    L  -1.1% H
    615 642.6
    L  -3.2% H
    600.1 685.9
    L  -0.2% H
    600.1 707.7
    L  -33.5% H
    409.4 979.9
    L  -14.1% H
    409.4 1318.0
    L  156.5% H
    198.1 2096.8
    L  2123.4% H
    23.1 2096.8
    Tata Investment
    		34,483.2 6,815.5
    L  -0.3% H
    6797.5 6890
    L  -1.5% H
    6771 7044
    L  1.3% H
    6732 7630
    L  1.3% H
    6385 7630
    L  -6.4% H
    5145.2 7630
    L  325.4% H
    1600.0 9756.9
    L  718.4% H
    780 9756.9
    L  1198.9% H
    450.7 9756.9
    Texmaco Rail & Engg
    		5,464.7 136.8
    L  -0.3% H
    136.2 139
    L  -4.9% H
    136.2 145.8
    L  -9.0% H
    133 149.9
    L  -14% H
    133 189
    L  -43.7% H
    119.1 244.0
    L  172.8% H
    40.6 296.5
    L  328.8% H
    23.0 296.5
    L  15.4% H
    13.5 296.5
    Time Technoplast
    		10,366.1 456.8
    L  -0.5% H
    451.6 463.7
    L  -4.7% H
    450.9 491
    L  -3.3% H
    438.8 494.8
    L  20.9% H
    367 494.8
    L  14.1% H
    306.6 513.6
    L  280.8% H
    69.4 513.6
    L  919.6% H
    35.3 513.6
    L  745.1% H
    22.4 513.6
    Timken
    		21,724.7 2,888.2
    L  0.2% H
    2843.1 2918.1
    L  -3.8% H
    2843.1 3110
    L  -14.8% H
    2831.2 3383.3
    L  -7.6% H
    2831.2 3575
    L  -24.9% H
    2202 3959.0
    L  -4.2% H
    2202 4817.9
    L  153.2% H
    1011.1 4817.9
    L  406.1% H
    397.1 4817.9
    Titagarh Rail Systems
    		11,117.3 825.5
    L  -1.8% H
    823 851
    L  -3.9% H
    823 872.1
    L  -5.1% H
    770 885.5
    L  -7.4% H
    770 973.8
    L  -42.0% H
    654.6 1468.5
    L  381.2% H
    135.8 1897.0
    L  1602.1% H
    38 1897.0
    L  670.4% H
    20.5 1897.0
    Transport Corp
    		8,738.1 1,139.3
    L  0.3% H
    1118.2 1143
    L  -1.4% H
    1100 1166
    L  -4.6% H
    1100 1211.3
    L  1.4% H
    1095.2 1289
    L  4.9% H
    876 1309
    L  58.9% H
    555.3 1309
    L  406.0% H
    202.0 1309
    L  317.0% H
    121.6 1309
    Trident
    		13,947.6 27.4
    L  -0.5% H
    27.2 27.8
    L  -3.9% H
    27.1 28.7
    L  -10.8% H
    27.1 30.5
    L  -13.9% H
    27.1 33.7
    L  -26.0% H
    23.1 40.2
    L  -25.4% H
    23.1 52.9
    L  308.5% H
    6.3 70.4
    L  618.4% H
    3.0 70.4
    Triveni Engineering
    		7,703.0 351.9
    L  0.0% H
    349.1 358.4
    L  3.5% H
    337 358.4
    L  2.4% H
    325.1 358.4
    L  -19.7% H
    325.1 445.5
    L  -26.2% H
    313.1 536
    L  49.3% H
    231.6 536
    L  372.7% H
    62.4 536
    L  1433.3% H
    22.5 536
    Triveni Turbine
    		16,501.2 519.1
    L  -0.9% H
    515.6 529
    L  -2.8% H
    515.6 538.8
    L  -14.9% H
    507 606
    L  -10.7% H
    507 675.2
    L  -27.9% H
    460.3 885
    L  153.3% H
    205.0 885
    L  538.9% H
    66 885
    L  350.6% H
    45.5 885
    TTK Prestige
    		8,994.2 656.8
    L  1.5% H
    643.9 660.0
    L  0.3% H
    633.1 665
    L  3.8% H
    619.6 674
    L  5.6% H
    604.1 674
    L  -30.0% H
    582.5 964
    L  -31.7% H
    582.5 1049.9
    L  10.4% H
    535 1264.7
    L  102.9% H
    298.5 1264.7
    TV Today Network
    		880.6 147.6
    L  -0.5% H
    147 150.4
    L  0.1% H
    144 152.8
    L  -4.2% H
    139.9 155
    L  -14.2% H
    139.9 182.6
    L  -45.7% H
    139.9 279.6
    L  -47.9% H
    139.9 324
    L  -36.7% H
    139.9 460.1
    L  -32.2% H
    127.6 558.0
    TVS Srichakra
    		2,173.5 2,838.6
    L  -1.3% H
    2830.6 2885.9
    L  -1.8% H
    2812 2911
    L  -6.8% H
    2780.1 3055.2
    L  -3.0% H
    2780.1 3426.2
    L  -38.7% H
    2431.8 4701.1
    L  31.2% H
    2177.8 5097
    L  82.6% H
    1327.1 5097
    L  10.9% H
    758 5097
    Uflex
    		3,730.8 516.7
    L  0.4% H
    510.1 533.9
    L  -5.2% H
    510.1 552
    L  -13.3% H
    510.1 604
    L  -15.9% H
    510.1 648
    L  -32.3% H
    438 812
    L  -34.3% H
    325.1 859.8
    L  47.7% H
    298.1 859.8
    L  234.8% H
    118.3 859.8
    Unichem Laboratories
    		3,547.0 503.8
    L  -0.6% H
    501.7 511.8
    L  0.2% H
    498.1 557.6
    L  -18.7% H
    483 635
    L  -15.8% H
    483 666.6
    L  -13.0% H
    483 938.0
    L  64.5% H
    264.8 938.0
    L  96.6% H
    198 938.0
    L  87.9% H
    80 938.0
    Usha Martin
    		11,625.9 381.5
    L  -0.7% H
    378.6 390
    L  1.2% H
    373.1 395.8
    L  0.9% H
    333.6 395.8
    L  23.1% H
    302.3 398.3
    L  15.1% H
    278.6 451
    L  168.1% H
    115.2 451
    L  1224.7% H
    19.8 451
    L  2401.6% H
    6.7 451
    V-Guard Industries
    		15,842.0 363.4
    L  1.6% H
    355.6 365
    L  -2.5% H
    355.6 373.6
    L  -6.6% H
    348.6 384
    L  -4.2% H
    348.6 409.8
    L  -20.8% H
    300 477
    L  60.0% H
    225.2 577.5
    L  107.2% H
    162.6 577.5
    L  452.9% H
    55.7 577.5
    V-Mart Retail
    		5,895.3 742.6
    L  1.3% H
    735 748
    L  -0.6% H
    731 760
    L  -7.8% H
    731 800.5
    L  -12.7% H
    731 945
    L  -17.5% H
    676.0 1130
    L  1.8% H
    398.8 1130
    L  48.7% H
    398.8 1212.2
    L  506.4% H
    106.3 1212.2
    VST Tillers Tractors
    		4,571.1 5,288.5
    L  -0.1% H
    5236.1 5358
    L  -0.5% H
    5236.1 5519.7
    L  14.1% H
    4410.1 5519.7
    L  37.6% H
    3611.1 5519.7
    L  23.8% H
    3082 5519.7
    L  110.0% H
    2028.0 5519.7
    L  213.0% H
    1505 5519.7
    L  271.4% H
    588.4 5519.7
    Va Tech Wabag
    		9,075.7 1,457.8
    L  -1.2% H
    1453.1 1489.4
    L  -8.4% H
    1453.1 1600.9
    L  -9.8% H
    1453.1 1647.5
    L  -10.5% H
    1398.8 1672.1
    L  14.6% H
    1114 1944
    L  451.0% H
    250 1944
    L  601.4% H
    172.3 1944
    L  108.7% H
    73 1944
    Vadilal Industries
    		3,654.3 5,084
    L  -0.3% H
    5000 5244.5
    L  2.9% H
    4800 5244.5
    L  -4.0% H
    4790 5400.5
    L  -4.8% H
    4790 5779.5
    L  23.3% H
    3414.1 7398.5
    L  102.4% H
    1798.6 7398.5
    L  683.0% H
    649.3 7398.5
    L  786.7% H
    380 7398.5
    Vaibhav Global
    		3,406.8 204.3
    L  -3.3% H
    202.1 212.7
    L  -6.1% H
    202.1 218.9
    L  -13.1% H
    202.1 231.5
    L  -19.6% H
    202.1 268
    L  -35.6% H
    195 338.6
    L  -41.3% H
    195 542.4
    L  -42.0% H
    195 1050
    L  158.4% H
    46.8 1050
    Vardhman Textiles
    		12,273.3 424.4
    L  -5.7% H
    421.6 449
    L  2.3% H
    387.2 459.9
    L  -7.4% H
    383.7 459.9
    L  -13.7% H
    383.7 539.9
    L  -14.3% H
    361.1 564.0
    L  27.7% H
    270 592
    L  139.0% H
    144 592
    L  137.9% H
    120.2 592
    Venky's
    		2,064.1 1,465.2
    L  -0.7% H
    1456 1489.5
    L  -2.7% H
    1456 1524.9
    L  -2.6% H
    1392.6 1626
    L  -9.4% H
    1392.6 1678
    L  -37.4% H
    1392.6 2560.0
    L  -30.1% H
    1392.6 2560.0
    L  -2.6% H
    1271.3 3955
    L  341.4% H
    220 4725
    Vimta Labs
    		2,965.2 666.3
    L  1.3% H
    646.3 668.5
    L  1.3% H
    625.4 669.9
    L  1.5% H
    602.2 728.5
    L  36.2% H
    435.3 728.5
    L  113.1% H
    251.5 728.5
    L  256.9% H
    145.9 728.5
    L  1096.1% H
    50.5 728.5
    L  1902.0% H
    25.8 728.5
    Vinati Organics
    		17,731.0 1,710.4
    L  -1.0% H
    1693 1736.6
    L  2.1% H
    1644.9 1750
    L  -7.8% H
    1622.2 1858.5
    L  -7.2% H
    1622.2 2040
    L  -13.2% H
    1412.5 2135.0
    L  -22.3% H
    1412.5 2377
    L  59.2% H
    976.6 2377
    L  627.5% H
    180.5 2377
    Voltamp Transformers
    		7,899.4 7,808
    L  -1.1% H
    7800 7939
    L  -5.0% H
    7800 8265
    L  -12.2% H
    7800 9048.5
    L  -5.8% H
    7800 10088
    L  -44.6% H
    6051 14400
    L  181.1% H
    2381 14800
    L  550.6% H
    960 14800
    L  1055.2% H
    618 14800
    VRL Logistics
    		4,621.0 264.2
    L  -1.8% H
    263.1 276.8
    L  -5.2% H
    263.1 284.0
    L  -13.5% H
    263.1 318.3
    L  -7.1% H
    263.1 324.5
    L  -0.2% H
    216.6 324.5
    L  -15.0% H
    216.6 399.5
    L  202.8% H
    74.5 399.5
    L  16.8% H
    65 399.5
    ZF Commercial
    		26,696.9 14,075
    L  -0.4% H
    14005 14330
    L  -3.4% H
    14005 15081
    L  5.2% H
    12859 15081
    L  5.3% H
    12800 15081
    L  -9.6% H
    9561 17300
    L  46.3% H
    8638.6 18250
    L  104.0% H
    4750.1 18250
    L  110.2% H
    4750.1 18250
    Welspun Corp
    		22,206.2 842.4
    L  -3.6% H
    834.2 874.8
    L  -5.3% H
    834.2 903
    L  -10.5% H
    834.2 938.9
    L  -10.0% H
    834.2 994
    L  18.9% H
    650.2 994
    L  272.2% H
    177.7 994
    L  644.2% H
    96.2 994
    L  637.3% H
    55 994
    Welspun Living
    		10,485.5 109.3
    L  -3.2% H
    109 113.6
    L  -7.9% H
    109 119.6
    L  -17.7% H
    109 128
    L  -17.6% H
    109 149.3
    L  -43.4% H
    104.8 194.2
    L  42.0% H
    62 213.0
    L  90.8% H
    51.1 213.0
    L  41.9% H
    18.5 213.0
    West Coast Paper
    		3,293.9 498.7
    L  -1.4% H
    497 511.2
    L  3.1% H
    494 567.9
    L  -6.2% H
    473.2 567.9
    L  3.8% H
    473.2 583
    L  -18.2% H
    385.1 639.2
    L  -21.1% H
    385.1 815
    L  144.6% H
    154.5 815
    L  685.4% H
    52.8 815
    Wonderla Holidays
    		3,884.5 612.6
    L  -0.4% H
    608 618.6
    L  -4.3% H
    608 647.5
    L  -3.9% H
    562.1 655.0
    L  -6.9% H
    562.1 680.7
    L  -27.6% H
    562.1 947.4
    L  69.6% H
    317 1105.9
    L  234.2% H
    135.1 1105.9
    L  122.2% H
    105 1105.9
    Zen Technologies
    		13,178.8 1,459.6
    L  0.0% H
    1433.9 1478.1
    L  -2.2% H
    1433.9 1550
    L  -4.3% H
    1361 1561.2
    L  -31.8% H
    1361 2268
    L  -14.0% H
    945.4 2627
    L  596.4% H
    175.2 2627
    L  1540.9% H
    62.5 2627
    L  1917.4% H
    21.3 2627
    Zensar Technologies
    		17,448.9 768.1
    L  -1.3% H
    761 786.6
    L  -3.1% H
    761 829.8
    L  -5.2% H
    761 829.8
    L  -7.8% H
    761 894
    L  0.0% H
    535.9 985.0
    L  232.7% H
    201.5 985.0
    L  335.3% H
    160.5 985.0
    L  360.2% H
    63.8 985.0
    Zydus Wellness
    		12,845.4 2,018.7
    L  -0.6% H
    2005 2045
    L  1.0% H
    1952.5 2045
    L  -1.8% H
    1917.7 2111.2
    L  3.6% H
    1885 2157.4
    L  -12.1% H
    1493.2 2321
    L  26.1% H
    1370.1 2484
    L  20.2% H
    1370.1 2484
    L  127.4% H
    632.3 2484
    India Cements
    		11,822.6 381.5
    L  -0.8% H
    381.0 386.8
    L  1.3% H
    366.1 386.8
    L  2.7% H
    351.6 400
    L  20.3% H
    297.1 400
    L  5.2% H
    238.9 400
    L  67.0% H
    167.2 400
    L  213.9% H
    107.5 400
    L  413.1% H
    63.9 400
    Kalpataru Projects
    		21,329.5 1,249
    L  -1.6% H
    1240.2 1280.8
    L  -3.9% H
    1240.2 1319
    L  11.1% H
    1100.7 1319
    L  9.7% H
    1100.7 1319
    L  -7.3% H
    786.3 1449
    L  205.9% H
    399.3 1449
    L  361.9% H
    230.5 1449
    L  402.0% H
    160 1449
    Engineers India
    		11,147.5 198.3
    L  -1.0% H
    197.5 200.3
    L  3.6% H
    190.9 201.4
    L  -8.1% H
    189.2 216.3
    L  -13.6% H
    189.2 255.5
    L  -8.8% H
    142.2 255.5
    L  191.9% H
    62.4 303.9
    L  180.3% H
    56 303.9
    L  112.9% H
    49.2 303.9
    Geojit Fin Serv
    		1,989.2 71.3
    L  -0.3% H
    71.1 72.8
    L  -3.0% H
    70.7 74.4
    L  -2.4% H
    70.7 76.7
    L  -15.2% H
    70.4 94.8
    L  -45.9% H
    60.7 177
    L  55.0% H
    39.2 177
    L  77.1% H
    35.0 177
    L  65.0% H
    14.9 177
    GE Power
    		2,276.7 338.7
    L  -2.8% H
    336.2 355.6
    L  -9.6% H
    336.2 380.6
    L  12.8% H
    291.6 394
    L  32.9% H
    253.2 394
    L  -19.8% H
    205.3 457
    L  131.3% H
    97.6 646
    L  -31.4% H
    97.6 646
    L  -50.0% H
    97.6 1044.7
    KRBL
    		9,867.4 431.1
    L  -2.1% H
    430 444
    L  -8.9% H
    430 477.3
    L  9.7% H
    360 495
    L  22.2% H
    331.2 495
    L  40.8% H
    241.3 495
    L  37.3% H
    241.3 495
    L  53.0% H
    173.2 495
    L  156.5% H
    92 675
    J Kumar Infraprojects
    		4,673.5 617.7
    L  0.5% H
    614.6 626
    L  -4.9% H
    612 654.5
    L  -12.7% H
    612 721
    L  -12.8% H
    612 765.6
    L  -27.4% H
    578 856.8
    L  106.2% H
    216.5 936.8
    L  415.4% H
    98.3 936.8
    L  53.9% H
    65.1 936.8
    Sterlite Tech
    		5,596.3 114.7
    L  -4.9% H
    114.1 122.0
    L  -12.1% H
    114.1 133.5
    L  -6.3% H
    114.1 140.4
    L  59.4% H
    70.1 140.4
    L  -12.9% H
    58.9 140.4
    L  -33.3% H
    58.9 193
    L  -28.2% H
    58.9 318
    L  53.8% H
    58.7 415
    Himadri Speciality
    		22,034.5 445.9
    L  -1.1% H
    444.5 456
    L  -5.0% H
    444.5 475.7
    L  -6.9% H
    440.6 484.7
    L  -5.6% H
    435.3 534.5
    L  -14.8% H
    365.4 688.7
    L  351.1% H
    80.2 688.7
    L  700.5% H
    37.5 688.7
    L  2713.2% H
    12.5 688.7
    Mas Financial
    		5,626.9 310.1
    L  1.2% H
    302.6 314
    L  -1.2% H
    302.6 322
    L  0.7% H
    295.6 322
    L  5.3% H
    283.3 350.5
    L  6.8% H
    220.1 350.5
    L  23.7% H
    220.1 388.0
    L  8.2% H
    153.4 388.0
    L  102.7% H
    122.7 423.3
    SIS
    		5,071.3 360
    L  0.0% H
    358.6 362.8
    L  -1.6% H
    357.8 374
    L  -6.3% H
    349.2 401.9
    L  1.2% H
    347.8 401.9
    L  -11.1% H
    287.9 425
    L  -20.4% H
    287.9 564.6
    L  -8.1% H
    287.9 564.6
    L  -11.7% H
    287.9 699
    Advanced Enzyme
    		3,870.5 346.0
    L  6.7% H
    318.1 363.6
    L  12.9% H
    301.3 363.6
    L  -0.8% H
    292.3 366.3
    L  13.4% H
    292.3 366.3
    L  -22.4% H
    257.9 571
    L  28.7% H
    225 571
    L  59.0% H
    196 571
    L  93.1% H
    98.1 571
    Dilip Buildcon
    		6,807.0 465.6
    L  0.0% H
    460 470
    L  -0.7% H
    460 479.1
    L  -3.3% H
    454.8 499.5
    L  -5.5% H
    454.8 554.7
    L  -17.1% H
    363.2 582.5
    L  92.5% H
    159.6 588
    L  18.3% H
    159.6 749.8
    L  112.6% H
    159.6 1247.5
    Centrum Capital
    		1,508.5 36.3
    L  -1.1% H
    36.1 37.5
    L  -8.4% H
    36.1 40
    L  -11.2% H
    36.1 41
    L  6.2% H
    29.8 41.9
    L  0.2% H
    22.4 41.9
    L  42.5% H
    16.9 46.5
    L  113.9% H
    14.4 58.5
    L  -5.9% H
    7.8 58.5
    Sheela Foam
    		7,523.9 692.1
    L  -0.8% H
    685.4 705.3
    L  -1.3% H
    685.4 743
    L  3.0% H
    660 743
    L  10.2% H
    618.8 769.9
    L  -25.3% H
    618.8 1058.7
    L  -53.6% H
    618.8 1711.5
    L  0.4% H
    611.1 2027.5
    L  34.1% H
    455 2027.5
    Uttam Sugar Mills
    		1,027.2 269.4
    L  -2.4% H
    265.9 283.9
    L  2.4% H
    257.5 283.9
    L  1.8% H
    235.5 283.9
    L  -12.3% H
    235.5 328.6
    L  -23.3% H
    171.5 396
    L  -0.1% H
    171.5 535.8
    L  190.7% H
    75.3 535.8
    L  2489.9% H
    9.3 535.8
    Seshasayee Paper & Boards
    		1,674.8 265.6
    L  -1.5% H
    263 270.8
    L  1.0% H
    261.9 287.4
    L  -2.4% H
    258.7 287.4
    L  -7.7% H
    258.7 318
    L  -24.4% H
    256.3 371
    L  -8.1% H
    220.1 421.9
    L  73.7% H
    125.4 421.9
    L  550.9% H
    37.4 421.9
    Rane Holdings
    		2,146.7 1,503.5
    L  0.3% H
    1498 1510
    L  -0.3% H
    1490 1518
    L  -1.8% H
    1432 1580
    L  -0.9% H
    1432 1642.8
    L  -24.7% H
    1151.1 2458.7
    L  75.9% H
    774.4 2458.7
    L  184.3% H
    391.1 2458.7
    L  136.1% H
    280 2799
    Avadh Sugar & Energy
    		823.5 411.4
    L  -3.6% H
    409.4 432.0
    L  -7.1% H
    409.4 444.2
    L  -11.4% H
    409.4 469.8
    L  -22.8% H
    409.4 564.8
    L  -45.7% H
    354.4 830.5
    L  -23.3% H
    354.4 855
    L  106.6% H
    156.1 885
    L  223.6% H
    88.5 885
    India Metals & Ferro Alloys
    		4,649.8 861.8
    L  2.0% H
    837.3 869.0
    L  -0.5% H
    837.3 884
    L  16.8% H
    700.1 884
    L  38.0% H
    618 884
    L  28.8% H
    549.8 998.8
    L  211.2% H
    231 998.8
    L  589.3% H
    107.5 998.8
    L  1139.1% H
    46.0 998.8
    Star Cement
    		11,525.2 285.2
    L  1.4% H
    278.1 286.1
    L  3.1% H
    276.9 291.7
    L  19.3% H
    234 300
    L  31.2% H
    207.4 300
    L  24.9% H
    171.6 300
    L  200.6% H
    92.6 300
    L  217.0% H
    75.4 300
    L  103.3% H
    60 300
    GNA Axles
    		1,286.2 299.6
    L  -0.6% H
    298 305.3
    L  -4.8% H
    291.8 316.0
    L  -1.7% H
    291.8 336
    L  -12.4% H
    291.8 343.0
    L  -30.4% H
    271.1 493.8
    L  -13.6% H
    271.1 583.3
    L  156.2% H
    103.7 583.3
    L  189.5% H
    63.1 583.3
    Eris Lifesciences
    		24,519.9 1,800.2
    L  0.4% H
    1776.3 1807
    L  1.8% H
    1730.5 1818.8
    L  -0.9% H
    1630 1855.6
    L  13.8% H
    1538.3 1910
    L  29.7% H
    1097.2 1910
    L  160.5% H
    551.3 1910
    L  247.7% H
    470 1910
    L  198.5% H
    321 1910
    IOL Chemicals
    		2,663.5 90.7
    L  -0.2% H
    90.4 92.8
    L  -6.3% H
    90.4 97.6
    L  -9.5% H
    88.6 104.9
    L  3.2% H
    82.0 106
    L  2.9% H
    57.5 107.5
    L  25.6% H
    54.6 107.5
    L  -46.1% H
    54.6 172
    L  579.7% H
    9.2 179.8
    BLS International
    		15,098.5 366.7
    L  -1.2% H
    364.7 372.6
    L  -0.4% H
    364.7 392.9
    L  -2.8% H
    364.7 414.9
    L  -9.8% H
    351 418.7
    L  -13.0% H
    308.3 521.8
    L  182.5% H
    120.7 521.8
    L  1316.4% H
    17.9 521.8
    L  1545.9% H
    6.8 521.8
    Balaji Amines
    		4,720.8 1,457
    L  -1.4% H
    1450 1489.4
    L  -4.9% H
    1450 1568.7
    L  -15.6% H
    1450 1815.7
    L  0.4% H
    1372.1 1945
    L  -34.5% H
    1127.6 2433
    L  -58.0% H
    1127.6 3844
    L  64.9% H
    741.7 5223.6
    L  1047.2% H
    110.7 5223.6
    GMM Pfaudler
    		5,296.0 1,178
    L  -1.1% H
    1166 1192
    L  -3.5% H
    1166 1237.9
    L  -13.1% H
    1166 1418
    L  4.0% H
    1103.3 1418
    L  -14.1% H
    991.1 1477.5
    L  -29.1% H
    991.1 2110
    L  -39.5% H
    991.1 2110
    L  195.6% H
    336.7 2300
    Bhansali Polymers
    		2,581.7 103.7
    L  -1.4% H
    103.2 105.4
    L  -3.2% H
    103.2 108.1
    L  -5.3% H
    103.2 117.5
    L  -12.9% H
    103.2 123.8
    L  -37.3% H
    90 177
    L  22.2% H
    58.0 177
    L  148.2% H
    36.8 177
    L  958.6% H
    9 177
    TCI Express
    		2,621.6 682.9
    L  -0.4% H
    680.4 692.7
    L  -1.9% H
    665 699.8
    L  -1.4% H
    655.2 730.4
    L  -10.3% H
    651.5 848
    L  -39.6% H
    601 1167.3
    L  -61.3% H
    601 2013
    L  -16.1% H
    601 2572
    L  136.0% H
    280 2572
    Capacit'e Infraprojects
    		2,385.0 281.9
    L  -2.6% H
    280.2 292.5
    L  -5.9% H
    280.2 305.5
    L  -6.5% H
    276 308.9
    L  -14.3% H
    276 357.7
    L  -25.8% H
    276 465
    L  70.4% H
    108.9 465
    L  104.7% H
    98.2 465
    L  12.8% H
    70.2 465
    Rane Madras
    		2,334.6 844.8
    L  -2.9% H
    839.9 873.3
    L  -5.1% H
    839.9 898
    L  -0.3% H
    792.2 900
    L  -6.7% H
    792.2 1049
    L  -31.6% H
    575 1417.5
    L  121.7% H
    343.2 1529
    L  261.3% H
    192.1 1529
    L  158.3% H
    125 1529
    Shalby
    		2,096.3 194.1
    L  2.2% H
    189.3 195.0
    L  -2.1% H
    188.3 200.0
    L  -7.5% H
    188.3 214.5
    L  3.5% H
    177.3 217.0
    L  -28.6% H
    177.3 297.9
    L  55.0% H
    115 339.5
    L  121.3% H
    72 339.5
    L  -21.7% H
    40.1 339.5
    India Tourism Development
    		4,498.2 524.5
    L  -0.7% H
    521.1 539.9
    L  -4.9% H
    521.1 557.2
    L  -11.7% H
    521.1 595.0
    L  -15.8% H
    521.1 648
    L  -28.2% H
    467.1 740.0
    L  33.8% H
    276 930.8
    L  99.8% H
    215.5 930.8
    L  146.1% H
    104.7 930.8
    Satin Creditcare
    		1,494.6 135.3
    L  0.9% H
    133.6 136.0
    L  -3.9% H
    133.0 141.4
    L  -7.7% H
    133.0 149.3
    L  -13.1% H
    133.0 173.5
    L  -36.8% H
    131.8 219
    L  24.3% H
    108.2 283.6
    L  72.5% H
    51.3 283.6
    L  38.8% H
    45.2 716
    Syngene Intl
    		25,220.0 625.9
    L  -0.5% H
    624.6 637.9
    L  -6.2% H
    624.6 673
    L  -13.3% H
    624.6 718
    L  -3.2% H
    620.7 728.6
    L  -28.0% H
    599.6 960.6
    L  4.2% H
    535.1 960.6
    L  28.2% H
    443 960.6
    L  282.6% H
    157.6 960.6
    Navkar Corporation
    		1,761.4 117.0
    L  -1.5% H
    116.4 120.5
    L  -3.2% H
    116.4 123.3
    L  -11.4% H
    116.2 136.0
    L  3.2% H
    103.5 140.2
    L  -21.8% H
    80.5 176.4
    L  84.0% H
    44.4 176.4
    L  307.7% H
    24 176.4
    L  -24.5% H
    13.1 247
    S H Kelkar & Company
    		3,446.0 249.0
    L  5.6% H
    234.1 250.0
    L  10.6% H
    223.4 252.1
    L  -2.6% H
    212.5 265.3
    L  2.2% H
    212.5 269.0
    L  0.8% H
    156.6 336.3
    L  72.2% H
    81.7 336.3
    L  193.7% H
    76 336.3
    L  38.3% H
    47.5 362.9
    Capri Global Capital
    		17,824.9 185.4
    L  -0.2% H
    181.6 187.9
    L  -1.4% H
    181.6 194.0
    L  -0.4% H
    174.9 195.9
    L  22.2% H
    150.5 195.9
    L  -9.8% H
    150.5 231.4
    L  8.8% H
    141.5 289.3
    L  249.7% H
    49.9 289.3
    L  2691.6% H
    5.2 289.3
    Cochin Shipyard
    		42,308.7 1,608.2
    L  0.2% H
    1594 1644
    L  -5.7% H
    1594 1732
    L  -10.0% H
    1594 1804.8
    L  -17.4% H
    1594 2545
    L  -14.8% H
    1180.2 2545
    L  754.1% H
    185.6 2979.5
    L  808.0% H
    140.4 2979.5
    L  644.5% H
    104.6 2979.5
    Tejas Networks
    		10,313.3 583.6
    L  -1.1% H
    581.4 592.0
    L  -6.1% H
    581.4 622.3
    L  -0.8% H
    542.3 647
    L  -18.7% H
    542.3 750.0
    L  -55.7% H
    542.3 1459.9
    L  -5.2% H
    510 1495
    L  813.2% H
    56.3 1495
    L  127.1% H
    28.9 1495
    Sunflag Iron & Steel
    		4,786.6 265.6
    L  -1.6% H
    264.6 271.9
    L  -9.0% H
    264.6 294.8
    L  -8.5% H
    264.6 314.9
    L  2.1% H
    253.2 322
    L  23.4% H
    188.2 322
    L  200.3% H
    79.3 322
    L  474.3% H
    39.1 322
    L  1221.4% H
    17.5 322
    LT Foods
    		14,631.5 421.4
    L  -1.1% H
    420 430.2
    L  -2.8% H
    420 443.2
    L  -15.9% H
    420 497.7
    L  -4.2% H
    389.2 518.6
    L  11.1% H
    288.3 518.6
    L  342.8% H
    88.5 518.6
    L  609.3% H
    47.3 518.6
    L  2328.5% H
    13 518.6
    Thyrocare Tech
    		6,705.4 1,265.3
    L  -1.0% H
    1256.5 1284.9
    L  -0.5% H
    1247.3 1329.7
    L  -2.7% H
    1247.3 1435
    L  20.6% H
    874.1 1435
    L  46.8% H
    658 1435
    L  104.6% H
    415.4 1435
    L  68.5% H
    415.4 1465
    L  183.7% H
    407.2 1465
    Dalmia Bharat Sugar
    		3,036.8 375.2
    L  -0.2% H
    372.1 381.8
    L  -1.6% H
    364.9 384.1
    L  0.3% H
    346 384.2
    L  -13.3% H
    346 456
    L  -19.8% H
    291 585
    L  7.5% H
    291 585
    L  166.2% H
    121 585
    L  1605.5% H
    21.4 585
    Narayana Hrudayalaya
    		35,840.8 1,753.8
    L  0.0% H
    1741.2 1779.1
    L  -3.3% H
    1741.2 1853
    L  -9.5% H
    1700 1983
    L  0.6% H
    1700 2370.2
    L  38.2% H
    1185 2370.2
    L  150.7% H
    683.4 2370.2
    L  425.7% H
    292.5 2370.2
    L  601.5% H
    182.8 2370.2
    Butterfly Gandhimathi
    		1,300.2 727.2
    L  0.7% H
    722.6 733.2
    L  -1.0% H
    715.3 754.8
    L  -1.6% H
    695.1 794.9
    L  -5.4% H
    691.9 800
    L  -24.6% H
    550.7 1250
    L  -52.3% H
    550.7 1903.4
    L  262.1% H
    186 1903.4
    L  389.4% H
    83 1903.4
    Dr. Lal Pathlabs
    		27,720.5 3,308.9
    L  -0.4% H
    3292.9 3409.3
    L  -2.0% H
    3275 3409.3
    L  6.8% H
    3031 3506.4
    L  18.7% H
    2730 3506.4
    L  -3.2% H
    2293.6 3654.0
    L  28.9% H
    1762.1 3654.0
    L  79.8% H
    1736.6 4245.5
    L  501.6% H
    696.5 4245.5
    Dwarikesh Sugar
    		730.6 39.4
    L  -0.5% H
    39.2 40.0
    L  -3.5% H
    39.1 41.0
    L  -7.3% H
    38.5 43.6
    L  -17.0% H
    38.5 52.6
    L  -48.5% H
    34.4 80.3
    L  -59.5% H
    34.4 113.2
    L  24.6% H
    25.9 148.5
    L  1529.3% H
    2.3 148.5
    Power Mech Projects
    		9,497.2 3,003.9
    L  0.1% H
    2990.3 3069.8
    L  -6.0% H
    2987.4 3243
    L  -3.1% H
    2987.4 3260
    L  -3.3% H
    2950 3415
    L  -11.4% H
    1700 3425.0
    L  326.2% H
    663.4 3725
    L  1180.7% H
    176.8 3725
    L  863.4% H
    153 3725
    Indian Energy Exchange
    		12,465.9 139.8
    L  0.0% H
    139.3 141.3
    L  -2.9% H
    139.1 148.8
    L  2.8% H
    130.3 148.8
    L  -30.3% H
    130.3 215.4
    L  -31.4% H
    130.3 244.4
    L  -13.2% H
    116 244.4
    L  117.5% H
    60.3 318.7
    L  154.2% H
    37.4 318.7
    PSP Projects
    		2,720.2 686.2
    L  -2.0% H
    683.6 703
    L  2.2% H
    662 712.9
    L  -12.0% H
    620.8 774
    L  7.4% H
    620.8 843.5
    L  0.5% H
    565.4 843.5
    L  13.2% H
    560 846
    L  58.7% H
    378.1 846
    L  226.8% H
    190 846
    Thirumalai Chemicals
    		2,982.6 291.3
    L  -1.9% H
    289.0 305
    L  3.1% H
    279 305
    L  -2.9% H
    273.9 305
    L  16.6% H
    247.5 319.0
    L  -13.5% H
    201.3 395.0
    L  23.9% H
    168.3 395.0
    L  313.2% H
    62.4 395.0
    L  1248.6% H
    13.0 395.0
    Welspun Enterprises
    		6,474.3 467.8
    L  1.1% H
    453.3 470
    L  -0.8% H
    453.3 478.1
    L  -5.7% H
    434.4 499.2
    L  -7.3% H
    434.4 553.5
    L  -20.4% H
    400.1 655
    L  311.9% H
    112.6 655
    L  551.0% H
    59.4 655
    L  765.4% H
    33.2 655
    Lincoln Pharma
    		1,078.9 538.7
    L  -0.8% H
    537 547.5
    L  -2.2% H
    532.6 555
    L  -0.5% H
    523 624.4
    L  -0.6% H
    523 624.4
    L  -23.9% H
    499 979.5
    L  86.9% H
    275.1 979.5
    L  122.4% H
    206 979.5
    L  159.2% H
    85.1 979.5
    Nelcast
    		1,279.0 147.0
    L  -2.7% H
    142.6 151.4
    L  -10.3% H
    142.6 167.4
    L  -10.4% H
    142.6 180.9
    L  7.5% H
    125.7 180.9
    L  0.9% H
    78.6 180.9
    L  85.7% H
    72 194.3
    L  152.4% H
    49.6 194.3
    L  161.6% H
    23.2 194.3
    TeamLease Services
    		2,992.6 1,784.6
    L  -0.5% H
    1773.4 1804.8
    L  -3.6% H
    1758 1860.4
    L  -5.0% H
    1688.5 2100
    L  -8.8% H
    1688.5 2138
    L  -43.3% H
    1641.2 3260.0
    L  -47.3% H
    1641.2 3700
    L  -24.6% H
    1641.2 5550
    L  110.0% H
    806.7 5550
    Quick Heal Tech
    		1,564.2 289.2
    L  -1.3% H
    285.2 300.0
    L  -4.2% H
    285.2 316.1
    L  -8.8% H
    279.9 326.6
    L  1.2% H
    279.9 416.7
    L  -59.2% H
    245 825
    L  34.2% H
    125 825
    L  117.4% H
    120.4 825
    L  -9.9% H
    63.1 825
    Universal Cables
    		2,470.1 712.0
    L  -0.9% H
    706.1 726.0
    L  -0.7% H
    706.1 754
    L  -1.9% H
    690.1 770
    L  19.2% H
    582.6 824.5
    L  -0.3% H
    407.3 866.3
    L  227.1% H
    197.8 938
    L  355.8% H
    125.1 938
    L  1243.3% H
    44.3 938
    Vascon Engineers
    		1,108.1 49.0
    L  -2.2% H
    48.7 51.3
    L  -6.0% H
    48.7 52.6
    L  -10.7% H
    47.9 57
    L  -8.6% H
    47.2 60.4
    L  -29.1% H
    32.0 71.4
    L  95.9% H
    23.9 93.2
    L  333.4% H
    7.9 93.2
    L  147.9% H
    6.3 93.2
    Vindhya Telelinks
    		1,754.2 1,480.2
    L  0.4% H
    1465.7 1507.9
    L  -2.5% H
    1455.8 1537.8
    L  -6.4% H
    1455.8 1620
    L  -11.9% H
    1455.8 1889
    L  -40.4% H
    1160.3 2535
    L  11.9% H
    1160.3 3230
    L  61.3% H
    661.5 3230
    L  102.2% H
    395.8 3230
    Shankara Building
    		2,243.5 925.2
    L  -0.4% H
    919.6 963.9
    L  -10.4% H
    919.6 1042.3
    L  -15.7% H
    919.6 1209.8
    L  13.2% H
    813.7 1209.8
    L  54.6% H
    444.9 1209.8
    L  21.2% H
    444.9 1209.8
    L  132.2% H
    279.7 1209.8
    L  101.1% H
    214 2364.8
    Parag Milk Foods
    		2,707.2 226.8
    L  -1.6% H
    225.5 234.6
    L  -3.9% H
    225.5 237.6
    L  -8.5% H
    211.6 252.0
    L  7.6% H
    204.9 261.2
    L  18.8% H
    135.5 261.2
    L  104.1% H
    68.1 289.8
    L  99.2% H
    65.5 289.8
    L  5.5% H
    48.5 369.0
    Mahanagar Gas
    		12,365.0 1,251.8
    L  -1.8% H
    1245.1 1273.8
    L  -5.7% H
    1245.1 1334.5
    L  -11.4% H
    1245.1 1405.9
    L  -5.5% H
    1245.1 1586.9
    L  -30.2% H
    1075.3 1988
    L  44.1% H
    771.4 1988
    L  26.2% H
    665.8 1988
    L  197.3% H
    492.7 1988
    Prataap Snacks
    		2,177.1 910.9
    L  1.1% H
    894.4 917.4
    L  -0.3% H
    894.4 926.6
    L  -8.4% H
    889.2 1007.5
    L  -18.7% H
    889.2 1180
    L  6.3% H
    801.6 1295.7
    L  13.2% H
    661.4 1450
    L  45.6% H
    522.1 1450
    L  -2.9% H
    435.1 1458.7
    Ramky Infrastructure
    		3,775.4 545.6
    L  -1.9% H
    540.9 561.8
    L  -9.7% H
    540.9 610.5
    L  -7.0% H
    511 611.9
    L  14.3% H
    473 637.9
    L  -23.3% H
    402.3 736.3
    L  179.6% H
    183.7 1009.1
    L  1454.4% H
    27.4 1009.1
    L  1894.9% H
    15.1 1009.1
    Mahindra Logistics
    		3,142.5 316.9
    L  0.9% H
    313 322.2
    L  -3.2% H
    311.4 332.5
    L  -9.5% H
    306.2 344.4
    L  8.7% H
    285.3 383.3
    L  -30.3% H
    217.4 469.0
    L  -27.7% H
    217.4 517.4
    L  -10.2% H
    217.4 749.2
    L  -19.1% H
    178.0 749.2
    Gufic BioSciences
    		3,679.7 367.0
    L  -1.5% H
    364 372.7
    L  1.0% H
    359.9 384.9
    L  -9.3% H
    352.5 403.9
    L  -6.2% H
    338.7 407.9
    L  -8.8% H
    298.8 504.3
    L  73.5% H
    177.7 504.3
    L  316.5% H
    76.2 504.3
    L  1158.8% H
    24.2 504.3
    Mishra Dhatu Nigam
    		6,767.7 361.3
    L  -2.1% H
    357.4 373.4
    L  -7.7% H
    357.4 397.7
    L  -10.4% H
    357.4 409.7
    L  -14.8% H
    357.4 469
    L  -12.9% H
    226.9 469
    L  81.6% H
    172.3 547.5
    L  63.0% H
    155.6 547.5
    L  301.4% H
    86.1 547.5
    Galaxy Surfactants
    		8,029.1 2,264.6
    L  1.1% H
    2227.8 2320.8
    L  2.1% H
    2213.3 2320.8
    L  -16.0% H
    2178.4 2738.6
    L  -1.8% H
    2178.4 2750.1
    L  -23.0% H
    2020.6 3370
    L  -30.8% H
    2020.6 3447.6
    L  23.7% H
    1600 3585.7
    L  53.0% H
    871.8 3585.7
    Orient Electric
    		4,585.7 214.9
    L  3.3% H
    206.5 217
    L  0.4% H
    206.5 217
    L  -0.5% H
    200.9 217.8
    L  -5.3% H
    200.9 232.5
    L  -19.9% H
    177.2 270
    L  -17.2% H
    177.2 297.1
    L  3.4% H
    174 408
    L  71.3% H
    103.3 408
    Religare Enterprises
    		7,853.1 237.5
    L  0.2% H
    235.7 240.7
    L  -5.4% H
    230.0 251.3
    L  -10.2% H
    230.0 273.6
    L  2.9% H
    218 295
    L  -13.7% H
    202.5 320
    L  80.8% H
    130.1 320
    L  470.9% H
    37.3 320
    L  -20.9% H
    16.9 326.7
    Apollo Pipes
    		1,785.1 405.3
    L  4.3% H
    385.4 407.1
    L  0.3% H
    383.2 407.1
    L  1.2% H
    374.3 418.4
    L  -11.4% H
    374.3 484
    L  -33.0% H
    312.8 678.5
    L  -26.1% H
    312.8 798.7
    L  197.2% H
    123.3 798.7
    L  223.0% H
    70 798.7
    Lemon Tree Hotels
    		13,137.8 165.8
    L  -1.2% H
    163.9 172.2
    L  -2.1% H
    163.9 174.9
    L  11.0% H
    141.1 174.9
    L  19.0% H
    132.6 174.9
    L  23.3% H
    112.3 174.9
    L  137.1% H
    69.9 174.9
    L  453.7% H
    25.3 174.9
    L  196.1% H
    14.1 174.9
    Rupa & Company
    		1,503.3 189.0
    L  -0.1% H
    188.1 191.2
    L  -4.9% H
    188.1 201.6
    L  -12.6% H
    188 218
    L  -11.0% H
    188 232.9
    L  -42.8% H
    173.6 339.6
    L  -45.0% H
    173.6 364
    L  -10.2% H
    173.6 585.9
    L  -44.7% H
    100.5 590.0
    Newgen Software
    		12,513.1 883.2
    L  -2.1% H
    880 908.5
    L  1.9% H
    870.3 946.8
    L  3.6% H
    815 977
    L  -28.6% H
    815 1336
    L  -20.8% H
    758.2 1798.9
    L  347.9% H
    150.0 1798.9
    L  733.2% H
    98.8 1798.9
    L  621.0% H
    48 1798.9
    Jindal Worldwide
    		3,728.7 37.2
    L  7.6% H
    34.2 41.5
    L  3.0% H
    34.2 41.5
    L  -9.3% H
    33.9 41.6
    L  -38.3% H
    33.9 64.2
    L  -50.6% H
    33.9 94.2
    L  -11.2% H
    33.9 95.3
    L  246.9% H
    8.8 95.3
    L  1292.9% H
    2.3 95.3
    Westlife Foodworld
    		11,197.0 718.1
    L  -0.5% H
    709 727.2
    L  2.6% H
    696.6 734.0
    L  -4.4% H
    652 749.4
    L  7.3% H
    652 819.2
    L  -12.7% H
    640.7 957
    L  10.9% H
    631.6 1025.0
    L  91.6% H
    330 1025.0
    L  156.4% H
    261.5 1025.0
    Aster DM Healthcare
    		31,141.7 601.1
    L  1.1% H
    570.1 607.5
    L  -0.2% H
    570.1 610.0
    L  1.4% H
    570.1 628.5
    L  7.5% H
    542 675
    L  47.8% H
    387.1 675
    L  172.0% H
    201.3 675
    L  324.6% H
    118.4 675
    L  216.3% H
    78 675
    Tasty Bite Eatables
    		2,443.9 9,524
    L  -0.2% H
    9486 9670
    L  -2.1% H
    9482 9874
    L  -18.4% H
    9482 11958
    L  -9.6% H
    9482 11958
    L  -31.9% H
    7543.4 14350
    L  -25.4% H
    7543.4 19792.0
    L  -25.0% H
    7543.4 21487
    L  100.6% H
    4211.6 21487
    Dishman Carbogen
    		4,148.5 264.6
    L  -2.1% H
    262.3 274
    L  -1.3% H
    262.3 282.7
    L  3.4% H
    234 282.7
    L  -0.7% H
    232.3 291.5
    L  30.3% H
    161.2 308.0
    L  125% H
    80 308.0
    L  42.7% H
    80 308.0
    L  -12.2% H
    46.1 396.4
    Cigniti Technologies
    		4,460.6 1,629.4
    L  -0.3% H
    1589.8 1655.9
    L  -0.8% H
    1589.8 1693.3
    L  -0.7% H
    1462 1693.3
    L  2.5% H
    1462 1866.9
    L  18.1% H
    1033.3 1970
    L  180.4% H
    516.3 1970
    L  413.4% H
    281.5 1970
    L  327.8% H
    156.5 1970
    Strides Pharma
    		7,961.0 863.7
    L  2.2% H
    839.8 873.1
    L  -0.2% H
    839 935
    L  -8.6% H
    783.2 935
    L  6.5% H
    775.2 972
    L  -35.6% H
    513.1 1675
    L  161.4% H
    268.2 1675
    L  38.3% H
    263.4 1675
    L  -27.5% H
    263.4 1675
    Confidence Petroleum
    		1,571.5 47.3
    L  -1.5% H
    47 48.7
    L  -4.6% H
    47 50.1
    L  -8.8% H
    47 52.6
    L  -19.8% H
    47 63.4
    L  -47.6% H
    46.1 98.5
    L  -27.4% H
    46.1 120
    L  128.5% H
    18.8 120
    L  16.2% H
    12.2 120
    Amber Enterprises
    		24,630.4 7,267.5
    L  0.2% H
    7225 7353
    L  0.1% H
    7170.5 7425
    L  -9.6% H
    6801 8173.5
    L  12.0% H
    6225 8173.5
    L  62.7% H
    4266.1 8177
    L  220.9% H
    1762.5 8177
    L  299.6% H
    1706.1 8177
    L  746.0% H
    622 8177
    HG Infra Engineering
    		6,330.1 971.3
    L  -0.3% H
    960.1 976.5
    L  -2.9% H
    960.1 1011.8
    L  -8% H
    957.5 1055.5
    L  -13.3% H
    957.5 1143.4
    L  -37.8% H
    928.6 1643.8
    L  61.4% H
    531.7 1879.9
    L  352.5% H
    174.2 1879.9
    L  259.7% H
    126.4 1879.9
    Bharat Dynamics
    		52,627.4 1,435.7
    L  0.5% H
    1413.6 1449.7
    L  -5.4% H
    1413.6 1542.7
    L  -11.4% H
    1413.6 1634
    L  -28.8% H
    1413.6 2057
    L  10.2% H
    890 2096.6
    L  251.1% H
    393.5 2096.6
    L  575.9% H
    140.2 2096.6
    L  570.9% H
    72.7 2096.6
    Safari Industries
    		10,476.8 2,143.1
    L  1.6% H
    2095.9 2180
    L  6.4% H
    2016.7 2267
    L  5.3% H
    1992.1 2267
    L  -7.1% H
    1992.1 2341
    L  -13.5% H
    1670.2 2744.7
    L  177.4% H
    715 2744.7
    L  910.7% H
    178 2744.7
    L  671.0% H
    144.8 2744.7
    Esab
    		7,912.8 5,140.5
    L  -1.7% H
    5110 5284
    L  -5.3% H
    5110 5484
    L  -5% H
    4946.5 5538
    L  2.2% H
    4946.5 5924.5
    L  -14.9% H
    4133.1 6799
    L  58.2% H
    3120 6999
    L  252.7% H
    1290 6999
    L  784.9% H
    438.1 6999
    Filatex
    		2,300.1 51.8
    L  -0.6% H
    51.3 52.8
    L  -2.5% H
    51.0 53.6
    L  -11.0% H
    51.0 57.5
    L  -9.8% H
    50.1 63.5
    L  -18.3% H
    34 73.4
    L  -8.0% H
    30.2 78
    L  264.4% H
    11.0 78
    L  1211.9% H
    3.3 78
    Nelco
    		1,837.7 805.4
    L  -1.6% H
    801 824.4
    L  -4.2% H
    801 848.2
    L  -3.9% H
    801 912
    L  -10.6% H
    801 1161
    L  -34.1% H
    707.0 1502.8
    L  -18.6% H
    486.2 1502.8
    L  274.3% H
    172.6 1502.8
    L  1260.4% H
    54.4 1502.8
    Sequent Scientific
    		4,239.4 169.4
    L  -0.4% H
    168.0 170.4
    L  -3.7% H
    168.0 176.5
    L  -3.7% H
    166 184.7
    L  -11.7% H
    166 203.5
    L  3.5% H
    117.4 240.7
    L  49.0% H
    61.8 240.7
    L  25.8% H
    61.8 336.5
    L  -7.2% H
    42.7 336.5
    Globus Spirits
    		3,479.6 1,204.5
    L  0.0% H
    1202.4 1227.4
    L  -3.6% H
    1195.5 1254.7
    L  -4.6% H
    1126 1303.2
    L  26.9% H
    920.6 1303.2
    L  12.3% H
    751 1369.8
    L  37.1% H
    661.3 1369.8
    L  532.9% H
    172.5 1759.5
    L  1945.0% H
    49.4 1759.5
    Transpek Industry
    		786.4 1,407.9
    L  0.7% H
    1385 1418
    L  -3.9% H
    1385 1499
    L  -16.7% H
    1361.6 1699.9
    L  -11.3% H
    1361.6 1818.0
    L  -21.9% H
    1100.1 1890
    L  -27.7% H
    1100.1 2287
    L  -15.5% H
    1100.1 2695
    L  463.2% H
    247 2695
    Orient Paper
    		583.9 27.5
    L  -1.4% H
    27.3 28.1
    L  -0.6% H
    27.3 30.9
    L  -2.4% H
    27.3 30.9
    L  -2.8% H
    26.8 31.4
    L  -42.8% H
    20.8 49.5
    L  -17.2% H
    20.8 62.2
    L  47.2% H
    15.6 62.2
    L  0.8% H
    12.1 181.9
    Olectra Greentech
    		12,658.5 1,542.2
    L  2.7% H
    1503 1565
    L  -0.7% H
    1491.2 1690
    L  8.6% H
    1358 1690
    L  25.4% H
    1130 1690
    L  -1.3% H
    990.0 1787
    L  148.2% H
    374.1 2222.0
    L  2039.0% H
    55 2222.0
    L  11495.5% H
    12.3 2222.0
    VIP Industries
    		5,953.1 419.1
    L  -1.6% H
    414.8 426.1
    L  -2.6% H
    410.6 435.3
    L  -9.6% H
    399.6 466
    L  15.9% H
    341 492.3
    L  -13.9% H
    248.4 589.8
    L  -29.4% H
    248.4 765
    L  40.4% H
    248.4 774.6
    L  413.0% H
    70.8 774.6
    CESC
    		20,173.9 152.2
    L  -1.3% H
    152.0 155.5
    L  -8.8% H
    152.0 171.1
    L  -13.8% H
    152.0 178.0
    L  -6.3% H
    152.0 183
    L  -21.6% H
    119 212.5
    L  86.9% H
    62.1 212.5
    L  143.1% H
    55.5 212.5
    L  190.8% H
    36.5 212.5
    Arvind
    		7,357.7 280.9
    L  -1.3% H
    280.1 287.4
    L  -4.5% H
    274.8 296.7
    L  -15.1% H
    274.8 324.7
    L  -21.5% H
    274.8 370.5
    L  -30.2% H
    274.8 450
    L  185.7% H
    77.7 450
    L  690.0% H
    28.7 450
    L  3.5% H
    19 478.5
    Aavas Financiers
    		12,034.1 1,520.2
    L  -1.4% H
    1516.9 1547.5
    L  -7.9% H
    1516.9 1664.8
    L  -13.6% H
    1516.9 1767.4
    L  -17.5% H
    1516.9 2152.9
    L  -11.7% H
    1516.9 2234
    L  -33.2% H
    1307 2339.4
    L  -0.1% H
    1283.1 3340
    L  85.2% H
    612.3 3340
    Ircon International
    		15,078.3 160.3
    L  -0.5% H
    160.0 162.5
    L  -6.4% H
    160.0 172.8
    L  -10.7% H
    160.0 180.3
    L  -16.0% H
    160.0 225.5
    L  -38.6% H
    134.2 263.2
    L  292.5% H
    38.6 351.6
    L  238.9% H
    34.8 351.6
    L  237.5% H
    29 351.6
    CreditAccess Grameen
    		22,371.0 1,399.9
    L  4.2% H
    1323.1 1410.6
    L  0.1% H
    1323.1 1410.6
    L  12.9% H
    1198 1410.6
    L  22.3% H
    1099.7 1410.6
    L  14.7% H
    750.2 1410.6
    L  40.3% H
    750.2 1796
    L  100.9% H
    494.7 1796
    L  231.7% H
    242.1 1796
    Rites
    		11,724.3 244.0
    L  -0.2% H
    242.5 248.5
    L  -4.7% H
    242.5 257.1
    L  -6.4% H
    242.5 263.3
    L  -12.1% H
    242.5 316
    L  -24.9% H
    192.4 384
    L  64.0% H
    140.7 413.0
    L  91.9% H
    113.1 413.0
    L  229.7% H
    76 413.0
    Fine Organic
    		14,391.8 4,694
    L  -0.6% H
    4653 4762.5
    L  -1.9% H
    4602.5 4847.5
    L  -11.0% H
    4602.5 5360
    L  0.3% H
    4481.5 5494
    L  -12.2% H
    3407 5668
    L  -24.1% H
    3407 7328.8
    L  73.9% H
    2127.2 7328.8
    L  499.5% H
    735 7328.8
    Ashiana Housing
    		3,125.8 311.0
    L  -1.5% H
    307.7 315.7
    L  -0.7% H
    307.7 336
    L  -2.8% H
    301 336
    L  -3.3% H
    301 376.2
    L  -6.4% H
    247.8 395.7
    L  99.7% H
    128.2 469
    L  264.3% H
    67.3 469
    L  84.4% H
    39 469
    Godfrey Phillips
    		57,211.5 11,003.5
    L  3.9% H
    10525.5 11400
    L  4.1% H
    10370 11400
    L  17.2% H
    8722.5 11465
    L  26.4% H
    7827 11465
    L  69.1% H
    4112.5 11465
    L  891.0% H
    1047 11465
    L  997.4% H
    841.5 11465
    L  1861.4% H
    542 11465
    Garden Reach Shipbuilders
    		26,939.2 2,351.7
    L  0.6% H
    2323 2430
    L  -7.9% H
    2323 2614.8
    L  -8% H
    2323 2718
    L  -21.7% H
    2323 3538.4
    L  29.9% H
    1184.9 3538.4
    L  682.2% H
    299.2 3538.4
    L  1002.3% H
    166.1 3538.4
    L  1893.0% H
    77.7 3538.4
    Neogen Chemicals
    		3,704.5 1,404.2
    L  -2.4% H
    1399.5 1447
    L  -1.6% H
    1398.5 1485
    L  -9.2% H
    1390 1578
    L  -16.4% H
    1390 1797
    L  -5.6% H
    1390 2420
    L  -5.7% H
    1140 2420
    L  96.3% H
    595 2420
    L  553.1% H
    243 2420
    Arvind Fashions
    		6,938.0 519.7
    L  1.2% H
    515.9 532.5
    L  -0.3% H
    508.3 536.5
    L  -5.1% H
    495.0 564.3
    L  12.9% H
    450 564.3
    L  -2.4% H
    320.2 639.7
    L  89.2% H
    261.1 639.7
    L  234.2% H
    120.5 639.7
    L  67.1% H
    110 1089.7
    Chalet Hotels
    		22,093.8 1,010.3
    L  -0.7% H
    1004.5 1035
    L  -0.9% H
    985.3 1050.3
    L  12.9% H
    849.1 1082
    L  10.1% H
    845 1082
    L  21.0% H
    634.1 1082
    L  213.5% H
    304.0 1082
    L  512.7% H
    122.7 1082
    L  260.8% H
    99.6 1082
    MSTC
    		3,176.8 451.3
    L  -2.3% H
    449.3 468.7
    L  0.2% H
    431.4 474.2
    L  -7.7% H
    431.4 490.2
    L  -18.8% H
    431.4 575.0
    L  -44.9% H
    411.1 822.8
    L  64.2% H
    239 1165
    L  198.1% H
    137.5 1165
    L  276.0% H
    73.1 1165
    Prakash Industries
    		2,802.8 156.5
    L  -0.4% H
    156.1 159.5
    L  -3.4% H
    156.1 165.7
    L  -12.7% H
    156.1 190.9
    L  -5.2% H
    155 190.9
    L  -29.2% H
    132.5 224.9
    L  178.2% H
    47.5 237
    L  232.3% H
    35.9 237
    L  500.8% H
    18.6 276
    Wockhardt
    		23,195.8 1,427.5
    L  0.1% H
    1422 1448.9
    L  -3.5% H
    1417 1489
    L  -15.3% H
    1411.1 1694
    L  -2.6% H
    1411.1 1868.8
    L  35.9% H
    915 1868.8
    L  492.4% H
    145.2 1868.8
    L  333.6% H
    145.2 1868.8
    L  5.6% H
    145.2 1868.8
    The Anup Engineering
    		4,435.3 2,214.7
    L  -1.1% H
    2206.4 2276.3
    L  -3.2% H
    2206.4 2345.2
    L  -17.9% H
    2206.4 2700
    L  -20.3% H
    2206.4 2954.9
    L  0.2% H
    2125.1 3859.4
    L  369.9% H
    399.3 3859.4
    L  673.2% H
    262.5 3859.4
    L  1324.1% H
    112.5 3859.4
    Dolat Algotech
    		1,402.5 79.7
    L  -1.4% H
    79.5 81.6
    L  -2.8% H
    79.2 83.3
    L  -12.5% H
    79.2 92.6
    L  -20.9% H
    79.2 111.1
    L  -50.4% H
    68 186.5
    L  16.3% H
    39.3 186.5
    L  39.0% H
    39.3 186.5
    L  109.2% H
    27.3 186.5
    Metropolis Healthcare
    		11,338.1 2,188.5
    L  0.1% H
    2147.1 2204
    L  0.9% H
    2106.1 2208.9
    L  8.3% H
    1965.8 2208.9
    L  30.3% H
    1645 2208.9
    L  2.3% H
    1315 2318.3
    L  52.7% H
    1171.4 2318.3
    L  19.2% H
    1171.4 3579.9
    L  148.7% H
    907 3579.9
    Kennametal
    		4,837.7 2,201.2
    L  7.3% H
    2049.1 2369
    L  3.2% H
    2026 2369
    L  0.2% H
    2015 2369
    L  -12.8% H
    2015 2560.5
    L  -29.7% H
    1947 3469.9
    L  -6.7% H
    1947 3890
    L  168.4% H
    696 3890
    L  168.5% H
    555 3890
    Blue Dart Express
    		13,305.4 5,607.5
    L  0.5% H
    5475 5667
    L  -3.6% H
    5475 5970
    L  -9.1% H
    5475 6165.5
    L  -15.3% H
    5475 7080
    L  -30.3% H
    5365 9488.7
    L  -34.4% H
    5365 9640
    L  148.6% H
    2096.7 9640
    L  -19.7% H
    1822.4 9640
    Reliance Infra
    		10,503.4 265.2
    L  -2.9% H
    263.3 275.9
    L  -8.6% H
    263.3 287
    L  -19.0% H
    251 334.8
    L  -19.8% H
    251 423.4
    L  26.7% H
    195 423.4
    L  63.7% H
    114.6 423.4
    L  786.8% H
    19.2 423.4
    L  -22.4% H
    8.7 635.7
    IIFL Finance
    		18,172.6 427.6
    L  -2.0% H
    425.9 440.5
    L  -5.2% H
    425.9 465
    L  -15.1% H
    418.1 496.8
    L  -1.9% H
    418.1 538.2
    L  -6.3% H
    279.8 560.6
    L  27.7% H
    279.8 683.3
    L  382.9% H
    71.7 683.3
    L  133.5% H
    56.5 849.0
    Solara Active Pharma
    		2,711.7 613.0
    L  0.1% H
    607.2 625
    L  -3.0% H
    601.2 647.6
    L  -6.0% H
    572.3 664.5
    L  27.5% H
    470 734.4
    L  -13.2% H
    442.8 882.8
    L  47.3% H
    263.6 882.8
    L  -30.1% H
    263.6 1713.9
    L  192.7% H
    123.9 1713.9
    VST Industries
    		4,566.7 268.9
    L  -0.3% H
    268.2 271.8
    L  -2.6% H
    268.2 278.2
    L  -4.8% H
    268.2 285.1
    L  -6.0% H
    268.2 319.1
    L  -35.3% H
    242.1 486.2
    L  -8.7% H
    242.1 486.2
    L  -14.8% H
    242.1 486.2
    L  97.6% H
    130.5 486.2
    Kirloskar Oil Engines
    		13,051.7 898.5
    L  -0.2% H
    895 909.2
    L  -5.3% H
    894.3 988
    L  -2.2% H
    859.2 988
    L  -0.7% H
    825.6 988
    L  -32.7% H
    544.4 1404.9
    L  295.9% H
    219 1450
    L  610.5% H
    94.3 1450
    L  222.0% H
    76.1 1450
    Cantabil Retail
    		2,105.2 251.7
    L  -0.8% H
    249 258.7
    L  -2.2% H
    249 263.5
    L  -5.9% H
    240.1 272
    L  6.8% H
    234.3 289.4
    L  1.3% H
    211.0 334
    L  -17.6% H
    161.6 334
    L  306.1% H
    56.7 334
    L  2055.0% H
    10.2 334
    RPSG Ventures
    		2,855.5 863.1
    L  -1.1% H
    852 888.0
    L  -5.5% H
    852 921.0
    L  -13.4% H
    852 1010
    L  -1.9% H
    852 1027
    L  -29.0% H
    681 1290
    L  58.9% H
    360.1 1360
    L  225.3% H
    210.6 1360
    L  66.7% H
    109 1360
    Birlasoft
    		10,233.3 368.1
    L  -0.5% H
    365.2 373.4
    L  -1.9% H
    362.8 388.6
    L  -11.3% H
    362.8 412.1
    L  -8.1% H
    362.8 452
    L  -45.1% H
    331 679.0
    L  14.5% H
    250.3 861.9
    L  113.0% H
    154.1 861.9
    L  248.2% H
    46.7 861.9
    EIH
    		24,952.0 399
    L  -0.7% H
    397.4 407.9
    L  -1.8% H
    397.4 412.3
    L  5.0% H
    351.9 426
    L  8.0% H
    340.5 426
    L  4.3% H
    305 441.8
    L  148.9% H
    150.4 502.2
    L  326.7% H
    69.3 502.2
    L  279.8% H
    54.8 502.2
    CSB Bank
    		6,290.6 362.6
    L  -2.5% H
    361.1 375.9
    L  -10.0% H
    361.1 405
    L  -13.9% H
    352.2 445.6
    L  -0.6% H
    352.2 445.6
    L  12.0% H
    272.8 445.6
    L  72.4% H
    205.4 445.6
    L  54.4% H
    178 445.6
    L  85.9% H
    95.6 445.6
    Greenply Industries
    		3,854.4 308.7
    L  1.2% H
    302.8 310.0
    L  0.2% H
    300.5 320
    L  -6.7% H
    298.7 332
    L  -4.6% H
    298.7 352.0
    L  -19.6% H
    245.1 407.8
    L  63.6% H
    134.5 412.0
    L  226.1% H
    73.5 412.0
    L  64.8% H
    72.9 412.0
    Jindal Poly Films
    		2,633.3 601.4
    L  15.6% H
    514.1 624
    L  14.8% H
    505.6 624
    L  3.2% H
    505.6 624
    L  -5.4% H
    505.6 645
    L  -25.0% H
    505.6 1150
    L  -43.2% H
    449.2 1150
    L  20.6% H
    411.1 1449
    L  64.4% H
    150 1449
    Sterling and Wilson
    		6,070.9 260
    L  -0.8% H
    259 265.5
    L  -6.7% H
    259 280.3
    L  -9.3% H
    256.3 286.5
    L  -7.9% H
    256.3 348.9
    L  -61.4% H
    218.5 758.5
    L  -12.6% H
    218.5 828
    L  -2.9% H
    183.5 828
    L  -66.7% H
    69.7 828
    IIFL Securities
    		9,176.9 295.9
    L  -2.3% H
    289.1 304.1
    L  -8.2% H
    289.1 325.3
    L  -10.4% H
    289.1 336.8
    L  -3.2% H
    289.1 369.4
    L  7.4% H
    180 449.0
    L  309.3% H
    48.2 449.0
    L  564.9% H
    35.9 449.0
    L  -29.1% H
    19.1 449.0
    Cohance Lifesciences
    		33,688.9 880.6
    L  1.0% H
    862 888
    L  -0.5% H
    856.3 936.0
    L  -11.7% H
    856.3 1005
    L  -16.0% H
    856.3 1121.2
    L  -18.0% H
    856.3 1360
    L  79.3% H
    390.5 1360
    L  155.8% H
    291.6 1360
    L  422.5% H
    87.6 1360
    Hindware Home Innovation
    		2,595.1 310.3
    L  -0.4% H
    301.1 314.2
    L  4.4% H
    297.3 325.5
    L  19.3% H
    255.6 325.5
    L  14.7% H
    245.5 325.5
    L  -12.1% H
    177.4 357.7
    L  -0.1% H
    177.4 633.7
    L  254.9% H
    69.7 633.7
    L  101.3% H
    51.1 633.7
    Ujjivan Small Finance
    		8,264.0 42.7
    L  0.6% H
    42.1 43.4
    L  -2.4% H
    42.0 44.2
    L  -2.2% H
    41.3 45.0
    L  -0.8% H
    41.3 51.9
    L  -2.8% H
    30.9 51.9
    L  103.2% H
    20.5 63
    L  14.0% H
    13.5 63
    L  15.4% H
    13.5 63
    Suven Life Sciences
    		4,866.8 214.0
    L  1.2% H
    208 221.5
    L  -7.3% H
    208 236.5
    L  -20.6% H
    208 280
    L  -12.6% H
    208 300.0
    L  50.0% H
    102.5 300.0
    L  193.5% H
    45 300.0
    L  299.5% H
    44.0 300.0
    L  -2.4% H
    15.2 337.8
    IndiaMART InterMESH
    		15,591.5 2,597.2
    L  0.8% H
    2555.6 2610
    L  -2.7% H
    2550.1 2685
    L  0.5% H
    2455.8 2685
    L  11.4% H
    2299.8 2799
    L  -13.4% H
    1900.1 3176
    L  17.8% H
    1900.1 3335.6
    L  47.1% H
    1775.1 4975
    L  433.9% H
    551.5 4975
    AGI Greenpac
    		5,778.4 893.2
    L  -1.8% H
    888 921.7
    L  -5.4% H
    888 948.9
    L  -6.5% H
    887 992
    L  6.1% H
    771.1 1009
    L  -5.6% H
    599.1 1307.9
    L  184.2% H
    280.5 1307.9
    L  1277.3% H
    58.3 1307.9
    L  235.2% H
    32.7 1307.9
    Spandana Sphoorty
    		1,944.5 243.2
    L  0.2% H
    241.1 246.6
    L  -2.2% H
    240.8 254.5
    L  -10.5% H
    234 273.8
    L  -11.8% H
    234 305.8
    L  -59.3% H
    183.5 605.1
    L  -53.7% H
    183.5 1182.3
    L  -60.0% H
    183.5 1182.3
    L  -70.1% H
    183.5 1328.5
    Borosil Renewables
    		7,347.9 551.7
    L  0.8% H
    538.7 558.1
    L  -2.7% H
    538.7 573.4
    L  -9.3% H
    538.7 627.6
    L  1.8% H
    490.6 659.9
    L  7.4% H
    402.8 659.9
    L  -2.8% H
    380 669.4
    L  580.7% H
    67.5 833.4
    L  85.9% H
    27.5 833.4
    360 One Wam
    		41,201.3 1,018.1
    L  -2.5% H
    1013.3 1045
    L  -5.5% H
    1013.3 1110.9
    L  -4.0% H
    1013.3 1110.9
    L  2.1% H
    998 1273.8
    L  -5.1% H
    790.5 1318
    L  142.8% H
    395.1 1318
    L  284.3% H
    214.2 1318
    L  875.6% H
    180 1318
    Tata Chemicals
    		23,455.4 920.7
    L  0.3% H
    917.1 934.0
    L  -1.9% H
    915.1 953.7
    L  -8.1% H
    915.1 998.5
    L  3.8% H
    880.9 1018.8
    L  -15.0% H
    756 1247.4
    L  -18.5% H
    756 1349
    L  180.8% H
    273.5 1349
    L  410.6% H
    136.5 1349
    Hitachi Energy
    		85,177.9 19,110
    L  -2.5% H
    18875 19940
    L  -3.9% H
    18875 20190
    L  -8.2% H
    18875 21800
    L  -1.0% H
    16721 21800
    L  58% H
    8801 21800
    L  410.4% H
    2840.1 21800
    L  1902.4% H
    892.1 21800
    L  2309.5% H
    784.1 21800
    Affle 3I
    		26,828.5 1,907.6
    L  0.7% H
    1872.1 1922.7
    L  -2.1% H
    1872.1 1958.2
    L  -3.8% H
    1872.1 2010
    L  9.9% H
    1730 2080
    L  16.9% H
    1246 2080
    L  45.7% H
    866.5 2080
    L  259.3% H
    490.4 2080
    L  1180.3% H
    150 2080
    Thomas Cook
    		8,360.1 177.7
    L  0.1% H
    177 180.5
    L  3.3% H
    172.7 180.5
    L  6.4% H
    144.7 180.5
    L  3.0% H
    144.7 188.3
    L  -22.8% H
    118.3 230
    L  143.3% H
    52.1 264
    L  384.9% H
    25.8 264
    L  -15.1% H
    22.0 303
    Greenpanel Industries
    		3,316.5 270.5
    L  0.0% H
    267.1 272.3
    L  2.3% H
    262 273.5
    L  -15.5% H
    262 304.4
    L  6% H
    252 335.2
    L  -31.6% H
    202.8 427
    L  -39.9% H
    202.8 459
    L  452.5% H
    42 625.7
    L  60.6% H
    24 625.7
    Prince Pipes
    		3,523.0 318.7
    L  -1.9% H
    318 329
    L  -7% H
    318 350
    L  -6.9% H
    288 358
    L  -4.8% H
    288 387.7
    L  -45.7% H
    229.1 596
    L  -45.7% H
    229.1 776
    L  61.8% H
    177 897
    L  79.0% H
    75.3 897
    Alembic
    		2,607.1 101.5
    L  0.3% H
    100.5 102.8
    L  -3.8% H
    100.5 106.4
    L  -11.1% H
    100.5 114.8
    L  -8.1% H
    100.5 125.5
    L  -35.9% H
    85.5 166.8
    L  38.2% H
    55.2 169
    L  20.8% H
    55.2 169
    L  150.4% H
    24.8 169
    Sumitomo Chemical
    		28,259.1 566.2
    L  -0.1% H
    557.0 577.2
    L  -5.3% H
    557.0 602.8
    L  -13.2% H
    557.0 665
    L  11.7% H
    486.4 665
    L  10.7% H
    446.2 665
    L  15.6% H
    336.1 665
    L  99.3% H
    258 665
    L  -82.3% H
    151.1 665
    Century Textiles
    		19,549.0 1,750.2
    L  0.2% H
    1735 1781.5
    L  -2.6% H
    1735 1850
    L  -8.2% H
    1735 1947.6
    L  -19.7% H
    1735 2537.9
    L  -26.8% H
    1638 3140
    L  102.8% H
    588 3140
    L  382.9% H
    301.5 3140
    L  214.6% H
    218.6 3140
    Century Enka
    		1,094.8 501.1
    L  -0.6% H
    495.8 504.1
    L  0.2% H
    494.5 510.4
    L  -3.8% H
    480 521.3
    L  7.5% H
    458 537.9
    L  -31.8% H
    419.3 775.7
    L  8.5% H
    340 864.9
    L  179.8% H
    157.8 864.9
    L  139.2% H
    94.5 864.9
    Kaveri Seed Company
    		5,991.6 1,164.8
    L  0.8% H
    1159.7 1196.9
    L  0.0% H
    1120 1196.9
    L  3.1% H
    1033.1 1196.9
    L  -19.2% H
    1033.1 1493
    L  10.9% H
    804.1 1602
    L  155.4% H
    415 1602
    L  88.7% H
    415 1602
    L  138.1% H
    273.8 1602
    Ion Exchange
    		6,122.6 417.5
    L  -1.2% H
    416.2 425
    L  -6.2% H
    416.2 459.4
    L  -12.5% H
    416.2 473.9
    L  -23.3% H
    416.2 580.8
    L  -35.7% H
    405 744.2
    L  117.7% H
    191.2 768.4
    L  115.4% H
    148.6 768.4
    L  115.4% H
    148.6 768.4
    AVT Natural Products
    		1,105.0 72.6
    L  0.2% H
    71.6 74.1
    L  -0.9% H
    71.6 74.9
    L  -3.1% H
    68.3 83.8
    L  10.2% H
    63.2 83.8
    L  -20.6% H
    51.4 98.2
    L  -31.3% H
    51.4 124.7
    L  55.2% H
    39.4 135.7
    L  134.1% H
    18.8 135.7
    Balmer Lawrie
    		2,002.0 90.2
    L  -0.5% H
    90 91
    L  -0.8% H
    89.8 92.0
    L  7.3% H
    82.6 92.2
    L  10.2% H
    79.3 92.2
    L  -7.8% H
    60.0 100.0
    L  112.3% H
    35.1 107.9
    L  118.9% H
    32.5 107.9
    L  216.1% H
    23.0 107.9
    National Aluminium
    		34,194.4 186.2
    L  0.8% H
    183.9 188.5
    L  -1.4% H
    183.9 193
    L  -0.5% H
    179.9 193.6
    L  3.2% H
    176.3 200
    L  2.0% H
    137.8 263.0
    L  131.3% H
    67.0 263.0
    L  395.8% H
    29.1 263.0
    L  504.5% H
    24.4 263.0
    Cholamandalam Fin
    		32,404.8 1,725.7
    L  -1.9% H
    1721.1 1765.7
    L  -7.4% H
    1721.1 1873.7
    L  -9.6% H
    1721.1 1968.6
    L  -7.5% H
    1721.1 2231.6
    L  7.7% H
    1357.4 2231.6
    L  159.1% H
    511.3 2231.6
    L  296.2% H
    362.9 2231.6
    L  328.3% H
    222.4 2231.6
    Vesuvius
    		10,201.8 502.7
    L  1.4% H
    494.1 506.8
    L  -5.4% H
    494.1 538
    L  -3.0% H
    494.1 559.9
    L  -15.3% H
    494.1 646
    L  -7.2% H
    356.1 646
    L  249.1% H
    139.7 646
    L  415.8% H
    84.9 646
    L  650.8% H
    62.8 646
    NBCC
    		26,530.2 98.3
    L  -0.7% H
    98 100.0
    L  -5.2% H
    98 105.0
    L  -9.7% H
    98 112.0
    L  -20.4% H
    98 130.7
    L  -20.9% H
    70.8 130.7
    L  326.7% H
    19.9 139.8
    L  421.8% H
    14.8 139.8
    L  236.9% H
    9.4 139.8
    Poly Medicure
    		21,130.5 2,085.4
    L  -0.7% H
    2070.1 2108
    L  0.7% H
    2050 2138.9
    L  4.4% H
    1821.2 2138.9
    L  -7.7% H
    1821.2 2316.6
    L  -10.8% H
    1821.2 3357.8
    L  144.8% H
    820.3 3357.8
    L  391.4% H
    365 3357.8
    L  931.1% H
    117 3357.8
    Arman Fin Serv
    		1,425.1 1,358.3
    L  -1.7% H
    1352 1410.6
    L  -6.7% H
    1352 1478
    L  -17.0% H
    1270 1673.9
    L  -15.2% H
    1270 1834.6
    L  -22.4% H
    1110.0 1864.4
    L  -5.3% H
    1110.0 2680
    L  130.3% H
    490 2680
    L  468.4% H
    171.7 2680
    Saint-Gobain Sekurit
    		1,030.9 113.2
    L  0.0% H
    112.4 115.7
    L  -6.1% H
    112.2 121.5
    L  5.4% H
    107.1 124
    L  2.7% H
    105.7 124
    L  -21.2% H
    95.5 158
    L  23.2% H
    77 158
    L  67.6% H
    50 158
    L  192% H
    26 158
    NLC
    		31,220.1 225.2
    L  -1.1% H
    222.9 227.6
    L  -4.1% H
    222 239.1
    L  -7.7% H
    222 251.1
    L  -6.9% H
    220.7 251.1
    L  -18.2% H
    186.0 296.8
    L  193.2% H
    65 311.8
    L  312.7% H
    46.2 311.8
    L  203.8% H
    35.0 311.8
    Varroc Engineering
    		8,164.1 534.4
    L  -1.2% H
    530 546.6
    L  -3.1% H
    530 558.6
    L  -0.4% H
    501.5 579.9
    L  1.1% H
    501.5 588.9
    L  -6.1% H
    374.1 649
    L  54.6% H
    239.5 716.9
    L  65.9% H
    239.5 716.9
    L  -44.7% H
    120 1178.7
    Paisalo Digital
    		2,714.5 30.1
    L  -0.7% H
    30 30.6
    L  -0.8% H
    29.9 31
    L  -4.1% H
    29.9 31.7
    L  -1.6% H
    29.4 36.0
    L  -52.9% H
    29.4 64.2
    L  -19.1% H
    23.9 99.6
    L  32.4% H
    17.3 99.6
    L  119.0% H
    7 99.6
    Alok Industries
    		8,644.5 17.4
    L  0.1% H
    17.3 17.8
    L  -4.3% H
    16.8 18.4
    L  -10.7% H
    16.8 19.4
    L  -11.4% H
    16.8 23.5
    L  -36.2% H
    14.0 28.3
    L  -10.3% H
    10.1 39.1
    L  -47.8% H
    10.1 39.1
    L  187.8% H
    1.4 58.5
    Mangalore Refinery
    		21,385.2 122.0
    L  0.3% H
    120.5 122.7
    L  -2.3% H
    120.5 126.1
    L  -6.0% H
    120.4 129.5
    L  -15.3% H
    120.4 158.3
    L  -41.2% H
    98.9 210.4
    L  67.2% H
    49.3 289.3
    L  264.2% H
    25.3 289.3
    L  118.9% H
    20.8 289.3
    Sagar Cements
    		3,332.5 255.0
    L  -0.3% H
    251.9 259.2
    L  5.7% H
    242.2 263.7
    L  4.2% H
    224.2 263.7
    L  6.2% H
    215.9 279
    L  10.2% H
    168.0 279
    L  23.9% H
    168.0 305
    L  158.3% H
    88.8 317
    L  230.5% H
    47.3 317
    Shree Digvijay Cement
    		1,437.6 97.2
    L  0.9% H
    95.7 99.8
    L  2.7% H
    93 107.7
    L  11.0% H
    79.9 107.7
    L  17.7% H
    74.6 107.7
    L  -3.1% H
    63.6 107.7
    L  42.1% H
    57.3 123.9
    L  94.1% H
    42.8 123.9
    L  500.1% H
    14.1 123.9
    Sammaan Capital
    		10,281.0 124.0
    L  5.1% H
    118.6 126.8
    L  1.8% H
    116.7 126.8
    L  0.1% H
    114.1 130.6
    L  -0.1% H
    114.1 146.8
    L  -23.4% H
    97.6 174
    L  1.7% H
    81.8 209.3
    L  -37.9% H
    79.3 279.6
    L  -82.1% H
    72.2 1283.6
    HLE Glascoat
    		3,590.4 526.0
    L  3.1% H
    503.1 543.9
    L  0.5% H
    503.1 553.5
    L  22.4% H
    412 553.5
    L  23.6% H
    401.4 553.5
    L  28.4% H
    217.8 553.5
    L  -25.8% H
    217.8 815
    L  36.3% H
    217.8 1510
    L  36.3% H
    217.8 1510
    Dollar Industries
    		2,000.4 352.7
    L  0.3% H
    350.6 357.1
    L  -4.3% H
    350.0 374.5
    L  -6.2% H
    350.0 391.7
    L  -10.7% H
    350.0 429.9
    L  -30.3% H
    350.0 571.8
    L  -25.6% H
    310.6 660.0
    L  127.1% H
    129.5 665
    L  1016.1% H
    96.1 665
    PNB Housing Finance
    		19,627.7 753.6
    L  -1.8% H
    750.3 774.5
    L  -5.8% H
    750.3 806.5
    L  -23.6% H
    750.3 996.1
    L  -27.9% H
    750.3 1141.9
    L  -22.9% H
    746.7 1202.2
    L  115.3% H
    350.0 1202.2
    L  149.4% H
    275 1202.2
    L  -2.8% H
    145.7 1717.7
    Pilani Investment
    		5,387.7 4,866
    L  -0.2% H
    4851 4931.5
    L  -3.4% H
    4851 5061
    L  -5.4% H
    4798.5 5200
    L  3.4% H
    4654.6 5725
    L  -11.5% H
    3279.6 8207.5
    L  175.5% H
    1602 8207.5
    L  319.4% H
    1072.9 8207.5
    L  524.4% H
    651.4 8207.5
    Godrej Agrovet
    		14,235.9 740.3
    L  0.6% H
    735 749
    L  -0.8% H
    732.3 760
    L  -11.8% H
    732.3 867.2
    L  -3.0% H
    732.3 876.4
    L  -5.5% H
    654 876.4
    L  41.9% H
    390.9 876.7
    L  51.1% H
    390.9 876.7
    L  60.9% H
    265.1 876.7
    Healthcare Global
    		9,393.1 673.8
    L  0.1% H
    668.6 680.0
    L  -0.6% H
    668.6 695
    L  9.0% H
    583.1 701.1
    L  24.2% H
    520.1 701.1
    L  74.0% H
    381.7 701.1
    L  146.3% H
    250 701.1
    L  423.7% H
    107.0 701.1
    L  209.1% H
    62.1 701.1
    Goldiam Intl
    		4,099.5 363.1
    L  1.2% H
    355.2 366
    L  1.3% H
    340 376.5
    L  7.9% H
    307 380.9
    L  -3.3% H
    307 380.9
    L  12.8% H
    251.4 569
    L  150.9% H
    120.3 569
    L  1472.3% H
    21.0 569
    L  3846.2% H
    7.5 569
    India Nippon Electricals
    		1,810.3 800.3
    L  3.6% H
    771.3 806.7
    L  -0.2% H
    770.2 812
    L  4.1% H
    750.5 847.4
    L  11.7% H
    682.2 847.4
    L  -0.3% H
    545.3 850
    L  94.8% H
    325.1 867
    L  116.5% H
    314 867
    L  307.6% H
    157.5 867
    GTPL Hathway
    		1,296.1 115.3
    L  2.1% H
    112.6 116.0
    L  -1.5% H
    111.9 118.0
    L  -2.4% H
    111.9 125
    L  2.5% H
    107.3 133.4
    L  -30.4% H
    98.1 177.6
    L  -32.6% H
    93.8 217.8
    L  11.3% H
    83.6 313.9
    L  -32.2% H
    32.4 313.9
    Thangamayil Jewellery
    		7,013.8 2,255.4
    L  0.6% H
    2155.1 2283.6
    L  6.6% H
    2101.5 2283.6
    L  17.6% H
    1866 2283.6
    L  17.0% H
    1750.1 2283.6
    L  14.4% H
    1523.1 2567.4
    L  312.2% H
    455.6 2567.4
    L  1049.5% H
    165.8 2567.4
    L  2422.3% H
    75.1 2567.4
    Hindustan Foods
    		6,269.8 524.8
    L  1.1% H
    519.3 528
    L  -0.8% H
    516.1 536.4
    L  -3.5% H
    509.8 572
    L  -4.2% H
    509.8 584.9
    L  -9.6% H
    421.5 686.4
    L  14.5% H
    405 749
    L  260.2% H
    139.2 749
    L  552.9% H
    76 749
    Indraprastha Medical
    		4,024.4 439
    L  -2.3% H
    436.5 451.0
    L  -4.5% H
    436.5 461.3
    L  -8% H
    431.1 488.3
    L  -0.5% H
    387 523.9
    L  10.9% H
    307.3 572
    L  528.0% H
    60.5 572
    L  732.2% H
    45.3 572
    L  616.7% H
    28 572
    Goodyear
    		2,260.5 980
    L  0.0% H
    979.9 985.8
    L   H
    965 986.5
    L  0.0% H
    960 1000
    L  4.3% H
    911 1071
    L  -16.4% H
    806 1189
    L  -4.6% H
    806 1451.1
    L  0.7% H
    772.6 1451.1
    L  74.5% H
    443.1 1451.1
    Mangalore Chemicals
    		4,095.3 345.6
    L  -0.7% H
    342 350.3
    L  -2.5% H
    342 369
    L  -1.9% H
    336.9 373.2
    L  30.6% H
    262 373.2
    L  163.3% H
    121.2 373.2
    L  174.7% H
    72.7 373.2
    L  900.1% H
    27.3 373.2
    L  605.2% H
    15.2 373.2
    Kokuyo Camlin
    		1,118.5 111.5
    L  -1.0% H
    111 114.4
    L  -4.3% H
    111 119.8
    L  -3.5% H
    109 122.7
    L  3.0% H
    107.9 137.9
    L  -45.5% H
    95.6 230.9
    L  43.7% H
    66.6 230.9
    L  83.0% H
    50.5 230.9
    L  2.6% H
    34.1 230.9
    Satia Industries
    		816.5 81.7
    L  -1.8% H
    81.3 83.6
    L  -2.6% H
    81.3 90.7
    L  -2.8% H
    78.5 90.7
    L  4.5% H
    77 97.5
    L  -32.4% H
    64.4 124.5
    L  -29.7% H
    64.4 164.3
    L  -37.6% H
    64.4 164.3
    L  12.8% H
    50.1 164.3
    Housing and Urban
    		40,936.9 204.5
    L  -0.2% H
    202.6 206.5
    L  -3.5% H
    202.6 213.8
    L  -6.0% H
    202.6 219.9
    L  -15.2% H
    202.6 253.7
    L  -27.1% H
    158.9 281.8
    L  404.3% H
    34.4 353.7
    L  446.0% H
    29.9 353.7
    L  240.8% H
    18 353.7
    EPL
    		7,196.6 224.9
    L  0.2% H
    221.9 226.9
    L  -5.4% H
    221.9 241.9
    L  0.0% H
    218.3 243.4
    L  -9.0% H
    214 254
    L  -9.7% H
    175.3 289.9
    L  32.0% H
    147 289.9
    L  -23.2% H
    147 307
    L  199.6% H
    66 318.6
    ACE
    		12,545.4 1,053.5
    L  -1.4% H
    1047.8 1081.1
    L  6.9% H
    991.6 1103.9
    L  -7.4% H
    930 1141
    L  -15.6% H
    930 1277
    L  -18.4% H
    917.5 1600
    L  316.5% H
    248.0 1695
    L  1477.1% H
    58.3 1695
    L  2441.6% H
    31.4 1695
    Rossari Biotech
    		3,422.5 618.2
    L  0.2% H
    612.7 620.6
    L  -2.4% H
    611.4 640.7
    L  -11.1% H
    611.4 713.1
    L  -6.9% H
    611.4 766
    L  -29.8% H
    569 972.7
    L  -37.2% H
    536.4 1052.9
    L  -20.3% H
    536.4 1619
    L  45.4% H
    536.4 1619
    Subex
    		703.1 12.5
    L  -1.7% H
    12.5 12.9
    L  -5.0% H
    12.5 13.4
    L  -4.4% H
    12.0 14.1
    L  -13.4% H
    12.0 17.2
    L  -58.5% H
    10.6 30.4
    L  -66.6% H
    10.6 45.8
    L  11.2% H
    9.3 74.4
    L  3.0% H
    2.9 74.4
    Fairchem Organics
    		1,021.3 784.4
    L  -0.8% H
    780 799.9
    L  -4.9% H
    780 829.5
    L  -11.3% H
    780 946.1
    L  -7.6% H
    780 1102.7
    L  -40.6% H
    752 1354.5
    L  -61.9% H
    752 2449.9
    L  14.5% H
    580.3 2449.9
    L  14.5% H
    580.3 2449.9
    Hemisphere Properties
    		3,780.0 132.6
    L  -0.9% H
    132.5 135
    L  -2.9% H
    132.5 138.6
    L  3.0% H
    123.8 141.5
    L  -0.5% H
    123.8 148.8
    L  -36.0% H
    111.0 212.9
    L  26.6% H
    79.9 265.0
    L  96.1% H
    54.4 265.0
    L  96.1% H
    54.4 265.0
    UTI Asset Management
    		16,516.4 1,288.5
    L  -0.8% H
    1275 1307.1
    L  -6.4% H
    1275 1380.1
    L  -4.7% H
    1275 1414
    L  8.3% H
    1143 1494.8
    L  12.4% H
    905 1494.8
    L  56.2% H
    608 1494.8
    L  132.6% H
    471.1 1494.8
    L  132.6% H
    471.1 1494.8
    Happiest Minds
    		8,604.3 565.1
    L  -0.3% H
    561.7 572.4
    L  -4.5% H
    561.7 604
    L  -9.2% H
    561.7 635
    L  -5.0% H
    561.7 674.9
    L  -30.4% H
    519.3 833
    L  -45.2% H
    519.3 1092.9
    L  240.4% H
    307 1580
    L  240.4% H
    307 1580
    Computer Age Mgmt
    		18,339.4 3,705.2
    L  1.3% H
    3645 3758.9
    L  -5.1% H
    3645 3923.9
    L  -4.8% H
    3632.4 3923.9
    L  -6.5% H
    3632.4 4375
    L  -13.1% H
    3031.1 5367.5
    L  60.8% H
    2010 5367.5
    L  164.4% H
    1260 5367.5
    L  164.4% H
    1260 5367.5
    Privi Speciality
    		8,643.0 2,212.6
    L  -3.6% H
    2193.9 2347.1
    L  -8.8% H
    2193.9 2462.7
    L  -13.9% H
    2173.2 2660
    L  -4.2% H
    2050 2660
    L  50.5% H
    1368.2 2660
    L  58.8% H
    871.1 2660
    L  300.4% H
    501.1 2660
    L  1065.8% H
    170.1 2660
    Angel One
    		20,029.2 2,209.8
    L  -2.2% H
    2198.4 2297.5
    L  -12.3% H
    2198.4 2539
    L  -16.3% H
    2198.4 2736.8
    L  -27.2% H
    2198.4 3285
    L  -14.6% H
    1941 3503.2
    L  69.0% H
    999 3896
    L  622.2% H
    222.2 3896
    L  622.2% H
    222.2 3896
    Man Industries
    		2,869.1 382.5
    L  0.1% H
    379.8 394.3
    L  -5.4% H
    379.8 406.8
    L  -16.7% H
    379.8 458.9
    L  1.7% H
    360.2 468
    L  -8.0% H
    201.6 468
    L  332.2% H
    71.5 513.7
    L  522.0% H
    53.9 513.7
    L  283.1% H
    29.8 513.7
    Anant Raj
    		17,724.3 516.4
    L  -0.2% H
    511.3 524.9
    L  -5.6% H
    511.3 551.9
    L  -10.9% H
    511.3 577.7
    L  -8.0% H
    503.6 620
    L  -13.4% H
    376.2 947.9
    L  492.1% H
    80.5 947.9
    L  1427.7% H
    16.8 947.9
    L  1434.5% H
    13 947.9
    Equitas Small Finance Bank
    		5,732.8 50.3
    L  -1.2% H
    50.2 52.2
    L  -8.4% H
    50.2 55.2
    L  -16.4% H
    50.2 60.1
    L  -21.0% H
    50.2 71
    L  -38.2% H
    50.2 86.9
    L  9.3% H
    45.6 116.5
    L  52.3% H
    30.1 116.5
    L  52.3% H
    30.1 116.5
    Restaurant Brands Asia
    		4,652.3 79.9
    L  0.1% H
    78.3 80.5
    L  -0.3% H
    76.5 81
    L  -3.5% H
    76.5 85.7
    L  -1.7% H
    75.3 87.6
    L  -27.3% H
    59.4 116.5
    L  -39.5% H
    59.4 137.7
    L  33.2% H
    59.4 213.8
    L  33.2% H
    59.4 213.8
    Route Mobile
    		5,341.9 848.0
    L  -0.9% H
    847 872
    L  -3.7% H
    847 885
    L  -7.1% H
    847 921.6
    L  -10.7% H
    847 1158
    L  -46.4% H
    847 1707
    L  -44.2% H
    847 1942.5
    L  142.3% H
    625 2389
    L  142.3% H
    625 2389
    Sharda Motor
    		5,861.9 1,021.1
    L  -1.4% H
    1014.9 1049
    L  -3.5% H
    1014.9 1067.7
    L  -3.3% H
    1008 1113.4
    L  7.3% H
    917.3 1248
    L  -24.7% H
    625 1360.0
    L  167.2% H
    275.2 1476.1
    L  905.6% H
    80 1476.1
    L  1034.3% H
    48 1476.1
    TARC
    		4,531.5 153.6
    L  -4.5% H
    152.5 163.5
    L  -3.2% H
    152.5 174
    L  -19.0% H
    152.5 188.5
    L  -10.2% H
    152.5 206.1
    L  -33.0% H
    103.2 270.0
    L  254.2% H
    33.6 270.0
    L  323.6% H
    19.1 270.0
    L  323.6% H
    19.1 270.0
    Mrs. Bectors Food
    		8,472.3 1,379.9
    L  1.3% H
    1343.1 1391.3
    L  0.4% H
    1343.1 1404.6
    L  -7.5% H
    1343.1 1550
    L  -5.4% H
    1334.9 1569.1
    L  -14.2% H
    1276 2200
    L  295.7% H
    339.9 2200
    L  379.1% H
    245 2200
    L  379.1% H
    245 2200
    CARE Ratings
    		4,688.1 1,563.2
    L  -1.5% H
    1544.6 1604
    L  -3.7% H
    1544.6 1657
    L  -9.5% H
    1544.6 1725
    L  -13.0% H
    1544.6 1964
    L  60.8% H
    960 1964
    L  209.6% H
    467.3 1964
    L  278.5% H
    296.2 1964
    L  25.0% H
    235 1964
    Expleo Solutions
    		1,610.8 1,037.9
    L  1.3% H
    1016.8 1049.8
    L  -1.7% H
    1016.5 1070
    L  -15.7% H
    1000.5 1230
    L  -1.9% H
    1000.5 1370.9
    L  -25% H
    735.4 1567.5
    L  -23.1% H
    735.4 1777.2
    L  104.9% H
    442.3 1874
    L  45.5% H
    112.6 1874
    Is BSE Small-Cap worth buying?
    50 Votes:
    Buy 74.0%
    Sell 18.0%
    Hold 8.0%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the red, and is down by -0.29% at 51449.23.
    BSE Small Cap is currently trading down -0.29% on an intraday basis. In the past week the index fell -2.93%. index has been down -1.84% in the past quarter and fell -8.16% in the past year. You can view this in the overview section.