1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

45031.45 1197.18 (2.73%)

18 Mar, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Small Cap PB

3.1

BSE Small Cap PE

27.7

BSE Small Cap DIV

0.7

BSE Small Cap EPS

1,628.6

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

1197.18 2.73%
Day Change
1
6
40
148
229
78
-11897.53 -20.90%
Qtr Change
458
4
5
4
4
27
386.47 0.87%
Week Change
50
101
115
93
83
60
-12183.50 -21.29%
Half Year Change
429
12
6
9
8
38
-125.44 -0.28%
Month Change
190
78
45
36
61
92
3018.70 7.19%
Year Change
243
18
11
10
10
210
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		3,215.0 352.3
    L  5.7% H
    335 353.9
    L  -3.1% H
    330.1 364.8
    L  -8.9% H
    330.1 392.2
    L  -19.4% H
    330.1 497.6
    L  -22.2% H
    330.1 635
    L  -22.6% H
    313.9 645.8
    L  173.7% H
    105.3 1027.0
    L  81.3% H
    105.3 1027.0
    Accelya Solutions
    		1,888.0 1,264.9
    L  0.2% H
    1251.1 1276
    L  -3.9% H
    1251.1 1315.7
    L  -2.7% H
    1240.3 1365.0
    L  -20.2% H
    1240.3 1599
    L  -24.2% H
    1240.3 1980
    L  25.3% H
    831.5 2127.4
    L  38.6% H
    800 2127.4
    L  34.6% H
    701 2127.4
    Aegis Logistics
    		26,214.4 746.9
    L  -0.3% H
    736.3 753.2
    L  -0.6% H
    704.1 755.0
    L  8.7% H
    648 798
    L  -5.3% H
    609.9 1037
    L  95.9% H
    383 1037
    L  286.1% H
    187 1037
    L  381.4% H
    107.3 1037
    L  1281.5% H
    54 1037
    Agro Tech Foods
    		3,095.9 821.3
    L  1.9% H
    803 854
    L  1.9% H
    798.1 854
    L  2.5% H
    779.6 866
    L  -12.2% H
    736.1 980
    L  18.7% H
    644.5 1152
    L  -1.5% H
    644.5 1152
    L  73.1% H
    348.2 1152
    L  25.9% H
    348.2 1152
    Akzo Nobel
    		14,745.9 3,238
    L  3.4% H
    3118.8 3256.7
    L  -1.7% H
    3080.1 3289.7
    L  -3.1% H
    3022 3442.8
    L  -6.6% H
    3022 3957.9
    L  35.2% H
    2365 4674
    L  66.8% H
    1687.6 4674
    L  47.0% H
    1687.6 4674
    L  121.9% H
    1205 4674
    Alembic Pharma
    		16,423.8 835.6
    L  1.7% H
    820.7 845
    L  1.2% H
    795.5 845
    L  2.5% H
    725.2 862
    L  -19.3% H
    725.2 1124.0
    L  -11.8% H
    725.2 1303.9
    L  15.0% H
    462.3 1303.9
    L  55.9% H
    434.8 1303.9
    L  85.5% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		8,111.2 1,586.2
    L  1.1% H
    1561.6 1606.2
    L  -4.1% H
    1554 1659.7
    L  -1.6% H
    1508 1719.8
    L  -18.4% H
    1508 1968.8
    L  -20.0% H
    1508 2498.9
    L  -45.2% H
    1508 3455.6
    L  226.0% H
    412.4 4749
    L  1178.8% H
    100.4 4749
    Apar Industries
    		23,107.2 5,752.6
    L  8.1% H
    5304.6 5848.3
    L  1.1% H
    5280 5848.3
    L  -11.1% H
    5280 6624.4
    L  -41.8% H
    5280 11779.9
    L  -5.6% H
    5280 11779.9
    L  763.2% H
    556.3 11779.9
    L  1758.7% H
    239.5 11779.9
    L  1461.7% H
    239.2 11779.9
    Apcotex Industries
    		1,542.9 297.6
    L  3.0% H
    290.4 304.8
    L  -4.9% H
    287.0 316.6
    L  -11.0% H
    287.0 337
    L  -21.6% H
    287.0 417
    L  -30.6% H
    287.0 490
    L  -18.2% H
    287.0 679
    L  278.9% H
    63 679
    L  189.5% H
    63 679
    Apollo Tyres
    		26,045.5 410.1
    L  1.9% H
    402 414.0
    L  0.3% H
    396.2 414.0
    L  -1.5% H
    370.9 423.6
    L  -23.0% H
    370.9 546
    L  -13.3% H
    370.9 584.9
    L  111.7% H
    167.1 584.9
    L  338.1% H
    73.4 584.9
    L  142.9% H
    73.4 584.9
    Aptech
    		707.7 122.0
    L  1.2% H
    120.4 123.2
    L  -5.4% H
    118.9 129.0
    L  -0.4% H
    107 135.9
    L  -37.2% H
    107 199.4
    L  -42.5% H
    107 264.9
    L  -50.5% H
    107 422.8
    L  97.8% H
    46.8 422.8
    L  176.4% H
    36.1 422.8
    Ashoka Buildcon
    		4,923.0 175.4
    L  4.3% H
    169 176
    L  -2.1% H
    167.3 184.3
    L  -15.1% H
    159.3 206.8
    L  -41.3% H
    159.3 319
    L  7.5% H
    149.1 319
    L  91.3% H
    69 319
    L  195.2% H
    37.1 319
    L  61.6% H
    37.1 319
    Astec Lifesciences
    		1,318.5 672.3
    L  2.5% H
    661.2 689
    L  -5.4% H
    650 723.3
    L  -10.4% H
    647.5 798.9
    L  -37.9% H
    647.5 1263.9
    L  -39.0% H
    647.5 1474.4
    L  -59.7% H
    647.5 2288.8
    L  69.7% H
    310 2288.8
    L  341.4% H
    121.5 2288.8
    Astra Microwave
    		5,999.6 631.9
    L  2.3% H
    620 633
    L  -1.0% H
    615.1 638.8
    L  1.0% H
    584.2 659.9
    L  -25.3% H
    584.2 849.9
    L  11.3% H
    530 1059
    L  185.5% H
    182.5 1059
    L  930.8% H
    45.3 1059
    L  338.5% H
    45.3 1059
    AstraZeneca Pharma
    		19,771.6 7,908.7
    L  2.5% H
    7712.4 8020
    L  3.7% H
    7511.7 8020
    L  12.9% H
    6620.1 8020
    L  21.1% H
    6312.8 8020
    L  56.3% H
    4800.2 8139
    L  195.3% H
    2445.7 8139
    L  254.8% H
    1885 8139
    L  743.0% H
    840.1 8139
    Atul Auto
    		1,199.8 432.4
    L  4.2% H
    418.0 436.9
    L  -2.6% H
    412.7 442
    L  -7.4% H
    412.7 502.2
    L  -29.1% H
    412.7 617.2
    L  -12.8% H
    412.7 844.4
    L  152.5% H
    152.1 844.4
    L  169.8% H
    116.8 844.4
    L  -25.1% H
    116.8 844.4
    Atul
    		16,735.3 5,684.2
    L  -2.2% H
    5649.9 5845
    L  -0.1% H
    5460.1 5845
    L  5.2% H
    5149.6 5845
    L  -22.5% H
    5149.6 7436
    L  -5.2% H
    5149.6 8180
    L  -41.6% H
    5149.6 10647.4
    L  42.2% H
    2923.2 10969
    L  374.7% H
    1035 10969
    Automotive Axles
    		2,446.0 1,618.6
    L  3.2% H
    1572.0 1625
    L  0.2% H
    1535 1625
    L  -3.1% H
    1535 1725.0
    L  -10.6% H
    1535 1850.7
    L  -13.0% H
    1535 2214
    L  3.7% H
    1380.5 2693.2
    L  276.8% H
    335.6 2693.2
    L  126.0% H
    335.6 2693.2
    Avanti Feeds
    		12,694.7 931.8
    L  4.5% H
    885 940
    L  13.2% H
    795.5 940
    L  41.6% H
    647.3 940
    L  41.6% H
    572 940
    L  92.8% H
    480.4 940
    L  116.6% H
    321.1 940
    L  188.6% H
    250.5 940
    L  674.3% H
    94.7 980
    Bajaj Consumer Care
    		2,205.5 160.9
    L  2.5% H
    157.7 163.5
    L  0.3% H
    156.2 163.5
    L  -3.6% H
    152 173.5
    L  -23.5% H
    152 211.8
    L  -24.6% H
    152 289.0
    L  0.0% H
    129.1 289.0
    L  20.1% H
    116.6 324
    L  -65.2% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,470.4 19.3
    L  4.8% H
    18.5 19.5
    L  -2.0% H
    18.3 19.6
    L  -12.1% H
    17.7 23.0
    L  -40.3% H
    17.7 32.8
    L  -34.2% H
    17.7 46.1
    L  24.4% H
    8.4 46.1
    L  452.6% H
    2.4 46.1
    L  19.8% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,051.9 178.5
    L  4.9% H
    171 179
    L  2.7% H
    168.8 179
    L  15.3% H
    146.6 180.9
    L  -20.4% H
    146.6 226.1
    L  -18.6% H
    146.6 320.5
    L  49.7% H
    103.4 320.5
    L  123.1% H
    69.3 320.5
    L  77.0% H
    69 320.5
    Balrampur Chini
    		10,170.8 503.8
    L  5.6% H
    475 510
    L  11.2% H
    442.8 510
    L  13.7% H
    424.3 510
    L  -14.3% H
    419.1 594.4
    L  40.2% H
    352 691.8
    L  5.1% H
    307.3 691.8
    L  393.4% H
    69.0 691.8
    L  815.9% H
    37 691.8
    Banco Products
    		4,826.8 337.5
    L  2.2% H
    330.8 344
    L  0.2% H
    321.2 346.5
    L  6.5% H
    297.5 368.8
    L  -38.7% H
    297.5 560
    L  17.9% H
    259.2 594.4
    L  361.5% H
    59.1 594.4
    L  565.3% H
    27.1 594.4
    L  500.7% H
    27.1 594.4
    BASF
    		19,682.8 4,547.2
    L  0.2% H
    4540.5 4670
    L  -2.9% H
    4460.4 4689.2
    L  4.2% H
    4133.4 4848
    L  -19.0% H
    4065.1 5950
    L  41.1% H
    3150 8750
    L  58.2% H
    2193 8750
    L  357.2% H
    906 8750
    L  285.7% H
    697.5 8750
    Bata
    		15,884.7 1,235.9
    L  2.5% H
    1204.8 1238.9
    L  1.6% H
    1196.1 1240
    L  -4.7% H
    1177 1377.2
    L  -12.5% H
    1177 1479
    L  -11.1% H
    1177 1633
    L  -36.3% H
    1177 2039.8
    L  -5.4% H
    1000 2262
    L  109.0% H
    399.2 2262
    BF Investment
    		1,685.8 447.6
    L  5.5% H
    428.0 459.9
    L  -3% H
    422.8 467.7
    L  -1.3% H
    406 492.9
    L  -39.5% H
    406 749.5
    L  -16.1% H
    406 829
    L  55.5% H
    235.7 829
    L  88.7% H
    151 829
    L  143.0% H
    84.2 829
    BF Utilities
    		2,359.7 626.5
    L  6.9% H
    580.6 630
    L  -1.6% H
    573.6 649
    L  -10.5% H
    573 729
    L  -36.8% H
    573 1080
    L  -12.9% H
    573 1129.1
    L  85.8% H
    262.5 1129.1
    L  237.4% H
    134.1 1129.1
    L  -19.3% H
    134.1 1129.1
    Bharat Bijlee
    		2,946.3 2,606.7
    L  3.2% H
    2525.9 2615
    L  0.1% H
    2475.1 2636.3
    L  -9.9% H
    2430 2924.6
    L  -30.7% H
    2430 3913.9
    L  1.1% H
    2430 5689.7
    L  181.5% H
    685 5689.7
    L  923.1% H
    212.5 5689.7
    L  694.8% H
    212.5 5689.7
    Birla Corporation
    		7,890.0 1,024.6
    L  2.1% H
    1004.5 1033.0
    L  1.4% H
    952.1 1041
    L  3.5% H
    910.3 1044.0
    L  -19% H
    910.3 1279
    L  -27.5% H
    910.3 1682
    L  -6.7% H
    823 1802
    L  81.1% H
    372.2 1802
    L  142.4% H
    318.1 1802
    Bliss GVS Pharma
    		1,239.4 117.6
    L  4.6% H
    113.1 118.9
    L  -3.0% H
    111.8 120.8
    L  -6.6% H
    111.8 145.0
    L  -29.9% H
    111.8 185.5
    L  6.8% H
    92.2 185.5
    L  60.2% H
    66.1 185.5
    L  14.7% H
    66.1 221
    L  -15.7% H
    66.1 221
    Blue Star
    		44,348.0 2,156.9
    L  7.1% H
    2038.7 2180
    L  3.6% H
    1988 2180
    L  10.7% H
    1845.2 2216.7
    L  4.6% H
    1711.1 2417
    L  68.5% H
    1222.6 2417
    L  338.9% H
    429.5 2417
    L  519.8% H
    204.5 2417
    L  1253.1% H
    142.9 2417
    Bombay Burmah Trading
    		11,805.1 1,692.0
    L  3.1% H
    1635.2 1698.5
    L  -1.2% H
    1628 1718.0
    L  -10.5% H
    1607.1 1942.9
    L  -28.1% H
    1607.1 2356
    L  5.1% H
    1318.2 2975
    L  80.9% H
    781.1 2975
    L  91.0% H
    535 2975
    L  258.5% H
    310 2975
    Bombay Dyeing
    		2,682.3 129.9
    L  3.4% H
    126.2 131.4
    L  -2.1% H
    125.3 131.8
    L  -7.3% H
    120 147.6
    L  -39.6% H
    120 214.8
    L  -18.0% H
    120 256.4
    L  29.7% H
    53.3 256.4
    L  170.6% H
    36 256.4
    L  83.7% H
    36 321.9
    Brigade Enterprises
    		22,907.7 937.4
    L  0.1% H
    921.5 953.4
    L  -2.1% H
    921.5 981.0
    L  -5.1% H
    914.9 1051.3
    L  -27.8% H
    914.9 1338.7
    L  7.8% H
    846.1 1453.1
    L  77.2% H
    376.2 1453.1
    L  436.7% H
    90.5 1453.1
    L  865.4% H
    80.7 1453.1
    Camlin Fine Sciences
    		3,202.2 170.4
    L  1.9% H
    166.1 173.0
    L  2.8% H
    161.6 175.5
    L  14.1% H
    138 175.5
    L  41.5% H
    113.2 175.5
    L  74.1% H
    78.1 175.5
    L  19.4% H
    78.1 182.1
    L  285.0% H
    32.2 225.5
    L  88.9% H
    32.2 225.5
    Can Fin Homes
    		8,569.1 643.6
    L  2.9% H
    622.6 648.0
    L  3.4% H
    595.5 648.0
    L  5.7% H
    558.5 648.0
    L  -17.7% H
    558.5 781.5
    L  -11.2% H
    558.5 951.8
    L  5.5% H
    406.7 951.8
    L  77.3% H
    253.3 951.8
    L  446.5% H
    110.8 951.8
    Caplin Point Labs
    		14,557.8 1,915.2
    L  3.6% H
    1848 1938.2
    L  0.4% H
    1828.5 1938.2
    L  -3.6% H
    1606 2099.7
    L  -21.4% H
    1606 2641
    L  49.1% H
    1225 2641
    L  159.3% H
    575 2641
    L  627.8% H
    176.2 2641
    L  881.0% H
    161.6 2641
    Carborundum Universal
    		18,780.9 986.3
    L  1.0% H
    970.1 993
    L  4.0% H
    934.1 1001.5
    L  0.6% H
    809.1 1001.5
    L  -25.5% H
    809.1 1372
    L  -10.0% H
    809.1 1841.2
    L  27.1% H
    652 1841.2
    L  307.5% H
    179.0 1841.2
    L  423.4% H
    150.1 1841.2
    CCL Products
    		7,430.8 556.5
    L  0.3% H
    551.3 562.1
    L  -5.3% H
    545.7 583.2
    L  -6.4% H
    545.7 611.6
    L  -26.9% H
    545.7 781.2
    L  -4.3% H
    545.7 855
    L  38.9% H
    315.2 855
    L  208.1% H
    137 855
    L  215.7% H
    137 855
    Ceat
    		11,068.2 2,736.3
    L  3.7% H
    2635.1 2745
    L  6.1% H
    2525 2745
    L  2.7% H
    2343.1 2765.3
    L  -11.8% H
    2343.1 3271.7
    L  9.5% H
    2210.2 3578.8
    L  173.7% H
    890 3578.8
    L  240.2% H
    600 3578.8
    L  254.5% H
    595.2 3578.8
    Century Plyboards
    		15,646.5 704.3
    L  4.6% H
    680.1 707.9
    L  -4.8% H
    664 734
    L  -3.2% H
    664 835.9
    L  -13.6% H
    664 897.1
    L  5.6% H
    622.1 935
    L  4.4% H
    436 935
    L  506.1% H
    95.2 935
    L  212.4% H
    95.2 935
    Cera Sanitaryware
    		6,820.5 5,288.3
    L  4.1% H
    5091.9 5315.7
    L  -4.0% H
    5060.1 5410
    L  -12.6% H
    5060.1 6100
    L  -30.4% H
    5060.1 7739.5
    L  -23.9% H
    5060.1 10790.0
    L  12.2% H
    3515 10790.0
    L  124.9% H
    1986 10790.0
    L  104.0% H
    1510.0 10790.0
    Chambal Fertilisers
    		22,781.1 568.6
    L  -1.8% H
    565 584
    L  -1.0% H
    550.3 584
    L  4.8% H
    524.5 588.8
    L  7.4% H
    452.4 588.8
    L  63.9% H
    333.4 588.8
    L  36.0% H
    248.4 588.8
    L  376.8% H
    93.8 588.8
    L  755.0% H
    50.7 588.8
    Chennai Petroleum
    		8,337.5 559.9
    L  -0.4% H
    555.9 566.5
    L  9.1% H
    500.1 577.5
    L  15.7% H
    433.1 577.5
    L  -4.4% H
    433.1 651
    L  -36.2% H
    433.1 1275
    L  347.4% H
    125.2 1275
    L  720.4% H
    47.6 1275
    L  628.6% H
    47.6 1275
    City Union Bank
    		11,426.0 154.2
    L  0.8% H
    150.2 156.6
    L  -0.4% H
    145.3 156.6
    L  -4.1% H
    144.0 160.8
    L  -15.5% H
    144.0 182.9
    L  19.9% H
    126.4 187.9
    L  27.8% H
    117.6 205
    L  -12.0% H
    109 205
    L  93.8% H
    64.3 249.4
    Heubach Colorants
    		1,355.7 587.4
    L  0.1% H
    586.0 589.9
    L  2.4% H
    573.3 594.8
    L  5.2% H
    556 594.8
    L  8.0% H
    535.5 594.8
    L  35.5% H
    354 733.9
    L  24.9% H
    258.1 733.9
    L  146.4% H
    183.3 733.9
    L  -32.7% H
    183.3 1034.7
    Cosmo First
    		1,659.6 632.3
    L  3.7% H
    610.1 634.4
    L  4.4% H
    593.1 634.4
    L  -4.5% H
    562.3 689.7
    L  -34.1% H
    562.3 1083.8
    L  33.0% H
    476.6 1083.8
    L  -44.9% H
    451.5 1428
    L  294.3% H
    123.7 1428
    L  1058.6% H
    49 1428
    Cyient
    		13,580.7 1,224.2
    L  1.7% H
    1205.4 1240
    L  -2.9% H
    1185 1259.0
    L  -15.0% H
    1185 1537.1
    L  -40.7% H
    1185 2075
    L  -38.4% H
    1185 2190
    L  36.4% H
    720 2459.0
    L  275.3% H
    184 2459.0
    L  123.2% H
    184 2459.0
    D-Link
    		1,464.8 412.6
    L  4.4% H
    395.3 416
    L  3.2% H
    389.5 416
    L  -0.4% H
    349.5 429
    L  -34.1% H
    349.5 641.1
    L  47.2% H
    268 728.8
    L  185.8% H
    105.1 728.8
    L  553.8% H
    49.1 728.8
    L  141.3% H
    49.1 728.8
    Datamatics Global
    		3,534.0 597.9
    L  4.3% H
    575 603.0
    L  2.3% H
    562.6 618.5
    L  -2.1% H
    545.9 642
    L  -10.4% H
    545.9 718
    L  13.8% H
    450 740
    L  116.0% H
    234.0 791.5
    L  1613.2% H
    27.4 791.5
    L  779.9% H
    27.4 791.5
    DB Corp
    		3,950.0 221.7
    L  2.6% H
    217.5 224
    L  0.2% H
    213.9 226.8
    L  4.2% H
    197.8 234.9
    L  -31.2% H
    189.1 323.0
    L  -11.1% H
    189.1 403.9
    L  144.6% H
    72.6 403.9
    L  158.8% H
    58 403.9
    L  -42.0% H
    58 447.7
    DCB Bank
    		3,366.6 107.2
    L  1.1% H
    106.3 108.3
    L  -1.7% H
    103.9 108.3
    L  -1.0% H
    101.4 113.7
    L  -15.5% H
    101.4 126.5
    L  -12.4% H
    101.4 145.9
    L  50.0% H
    69.2 163.5
    L  -17.9% H
    58 163.5
    L  -1.7% H
    58 244.7
    DCM Shriram
    		15,687.0 1,006.0
    L  1.8% H
    988 1013.6
    L  -1.2% H
    950 1031.4
    L  -3.7% H
    902.6 1078.8
    L  -6.8% H
    902.6 1211.0
    L  15.9% H
    832.4 1371.1
    L  -5.6% H
    730.2 1371.1
    L  334.5% H
    172.6 1371.1
    L  710.6% H
    102.4 1371.1
    DCW
    		2,153.2 73.0
    L  2.5% H
    71.6 74.3
    L  -2.4% H
    70.9 74.8
    L  -3.5% H
    69.0 80.8
    L  -26.4% H
    69.0 99.1
    L  43.7% H
    48.7 113
    L  65.6% H
    33.5 113
    L  680.2% H
    6.6 113
    L  318.1% H
    6.6 113
    Deepak Fertilisers
    		13,972.0 1,106.8
    L  -0.2% H
    1099.3 1135.0
    L  0.9% H
    1066.2 1162.9
    L  12.3% H
    888.9 1162.9
    L  -14% H
    888.9 1315
    L  125.7% H
    478.1 1443.1
    L  100.9% H
    450 1443.1
    L  1502.9% H
    57.2 1443.1
    L  696.3% H
    57.2 1443.1
    Delta Corp
    		2,328.3 87.0
    L  1.1% H
    86.2 88.1
    L  -2.9% H
    85.1 89.5
    L  -2.7% H
    85.1 103.5
    L  -27.4% H
    85.1 131.2
    L  -30.2% H
    85.1 154.9
    L  -69.5% H
    85.1 339.7
    L  11.5% H
    53.8 339.7
    L  0.9% H
    49.2 401.6
    Den Networks
    		1,491.8 31.3
    L  3.3% H
    30.3 31.4
    L  -4.7% H
    30 32.6
    L  -7.5% H
    30 35.8
    L  -30.0% H
    30 45.2
    L  -38.4% H
    30 58.9
    L  -19.6% H
    25.2 69.4
    L  -7.1% H
    25.2 115.1
    L  -75.1% H
    25.2 169.4
    Dhanuka Agritech
    		5,562.2 1,233.9
    L  3.0% H
    1185.3 1265
    L  10% H
    1092.1 1265
    L  -10.0% H
    1092.1 1383.2
    L  -22.9% H
    1092.1 1609.8
    L  24.5% H
    933.8 1925.8
    L  69.6% H
    605.1 1925.8
    L  279.5% H
    275 1925.8
    L  87.9% H
    275 1925.8
    Dish TV
    		1,126.8 6.1
    L  5.0% H
    5.9 6.2
    L  -2.9% H
    5.8 6.4
    L  -13.8% H
    5.8 7.2
    L  -45.1% H
    5.8 11.2
    L  -65.3% H
    5.8 19.6
    L  -61.8% H
    5.8 26.1
    L  3.7% H
    3.9 26.1
    L  -92.4% H
    3.9 121.7
    eClerx Services
    		12,252.1 2,571.3
    L  2.4% H
    2515.1 2614.7
    L  -4.7% H
    2498.2 2678.6
    L  -14.3% H
    2498.2 3225
    L  -31.6% H
    2498.2 3815.6
    L  6.0% H
    2114 3877
    L  65.5% H
    1221 3877
    L  881.9% H
    213.3 3877
    L  260.9% H
    213.3 3877
    EID Parry
    		13,180.5 741.4
    L  2.9% H
    719.1 744.0
    L  8.4% H
    670.6 744.0
    L  3.1% H
    639 744.0
    L  -20% H
    639 997
    L  31.1% H
    539.3 997
    L  71.1% H
    427.7 997
    L  437.2% H
    102.2 997
    L  318.9% H
    102.2 997
    Electrosteel Castings
    		6,036.6 97.7
    L  4.8% H
    95.1 98.2
    L  -1.7% H
    92.9 100.8
    L  -2.4% H
    88.6 105.8
    L  -35.6% H
    88.6 154.4
    L  -37.2% H
    88.6 236.6
    L  146.6% H
    26.5 236.6
    L  804.2% H
    8 236.6
    L  404.7% H
    8 236.6
    Eveready Industries
    		2,227.1 306.4
    L  2.1% H
    301 310.5
    L  1.9% H
    296.5 310.5
    L  2.2% H
    279 337.3
    L  -23.6% H
    279 429.5
    L  -6.4% H
    279 505
    L  -11.6% H
    268.4 505
    L  426.5% H
    45.4 505
    L  14.8% H
    34.3 505
    Everest Industries
    		730.2 461.6
    L  0.9% H
    456 474
    L  -12.8% H
    455.3 524
    L  -19.0% H
    455.3 605
    L  -41.0% H
    455.3 816
    L  -58.6% H
    455.3 1295.0
    L  -29.9% H
    455.3 1451.0
    L  232.2% H
    118.1 1451.0
    L  46.0% H
    117.2 1451.0
    Excel Industries
    		1,116.4 888.1
    L  1.5% H
    875.4 923.9
    L  -2.3% H
    833.1 934.5
    L  2.0% H
    799.1 992.7
    L  -34.3% H
    799.1 1397
    L  22.7% H
    699.8 1760
    L  -45.9% H
    699.8 1760
    L  78.6% H
    375.5 1818.9
    L  201.6% H
    138.7 1922.3
    FDC
    		6,676.0 410.1
    L  2.5% H
    397.4 415.0
    L  6.4% H
    376.8 415.0
    L  1.2% H
    366.3 415.0
    L  -19.0% H
    366.3 525.0
    L  -4.2% H
    366.3 658.9
    L  56.5% H
    225 658.9
    L  99.7% H
    175 658.9
    L  158.5% H
    143.9 658.9
    FIEM Industries
    		3,557.0 1,351.5
    L  3.4% H
    1307.1 1356.0
    L  -1.6% H
    1301 1386.7
    L  -2.5% H
    1301 1449.3
    L  -17.5% H
    1263.1 1660
    L  32.5% H
    984 1790
    L  173.9% H
    403.3 1790
    L  754.9% H
    101.7 1790
    L  276.6% H
    101.7 1790
    63 Moons Tech
    		3,334.5 723.7
    L  3.4% H
    702 732.8
    L  0.7% H
    676.5 733
    L  17.9% H
    591.3 790.9
    L  -23.0% H
    591.3 1078.8
    L  83.9% H
    314.7 1078.8
    L  214.1% H
    140.6 1078.8
    L  795.1% H
    65 1078.8
    L  279.7% H
    65 1078.8
    Fineotex Chemical
    		2,542.0 221.9
    L  2.6% H
    217.2 226.8
    L  -3.1% H
    213.1 228
    L  -18.7% H
    213.1 275.6
    L  -36.0% H
    213.1 354
    L  -39.2% H
    213.1 439.0
    L  35.2% H
    149.7 458.9
    L  1299.7% H
    12.5 458.9
    L  833.0% H
    12.5 458.9
    Finolex Cables
    		13,399.0 876.1
    L  11.6% H
    785.2 918.5
    L  8.3% H
    780 918.5
    L  -4.0% H
    780 952.7
    L  -27.8% H
    780 1294
    L  -0.2% H
    780 1700
    L  121.1% H
    343.5 1700
    L  230.8% H
    162.4 1700
    L  197.0% H
    162.4 1700
    Finolex Industries
    		10,990.5 177.1
    L  5.6% H
    168.8 178.7
    L  -0.7% H
    166.8 181.2
    L  -5.0% H
    166.8 192.7
    L  -30.7% H
    166.8 266.4
    L  -17.0% H
    166.8 355.9
    L  13.6% H
    121.5 355.9
    L  80.5% H
    58.0 355.9
    L  228.4% H
    49.1 355.9
    Firstsource Solutions
    		19,829.4 284.5
    L  2.0% H
    272.3 286.9
    L  -16.3% H
    272.3 338.2
    L  -17.5% H
    272.3 369.3
    L  -22.3% H
    272.3 422.3
    L  46.4% H
    176.3 422.3
    L  126.4% H
    93 422.3
    L  739.2% H
    20.1 422.3
    L  881.0% H
    20.1 422.3
    Force Motors
    		9,836.9 7,465.6
    L  5.5% H
    7100.1 7482
    L  -1.1% H
    7001.2 7654.2
    L  13.9% H
    6410 8008
    L  10.1% H
    6128.6 8008
    L  14.3% H
    6128.6 10272.7
    L  594.9% H
    918.9 10272.7
    L  796.7% H
    580 10272.7
    L  424.1% H
    580 10272.7
    Fortis Healthcare
    		46,441.2 615.2
    L  2.8% H
    600 619.8
    L  -1.0% H
    595.6 632.2
    L  0.3% H
    589.1 673.7
    L  -10.5% H
    577 744.5
    L  58.2% H
    386.5 744.5
    L  141.8% H
    219.8 744.5
    L  369.9% H
    113.1 744.5
    L  291.7% H
    107.1 744.5
    Gabriel
    		8,217.1 572.1
    L  11.7% H
    511.5 587
    L  13.6% H
    491 587
    L  23.7% H
    438 587
    L  10.2% H
    387 587
    L  85.9% H
    318.5 587
    L  368.1% H
    102 587
    L  795.9% H
    39.5 587
    L  585.9% H
    39.5 587
    Garware Technical Fibres
    		7,947.2 800.6
    L  1.3% H
    785 807.9
    L  2.7% H
    748.9 807.9
    L  10.7% H
    690.5 807.9
    L  -16.0% H
    690.5 960.8
    L  23.8% H
    630.5 986.4
    L  46.8% H
    530 986.4
    L  233.2% H
    177 986.4
    L  2055.6% H
    33.3 986.4
    Allcargo Gati
    		828.5 56.3
    L  2.6% H
    55.2 57.6
    L  -6.4% H
    54 60.2
    L  -13.7% H
    54 70.2
    L  -41.1% H
    54 96.1
    L  -45.4% H
    54 119.9
    L  -60.7% H
    54 195.1
    L  -12.5% H
    35.3 221.9
    L  -75.1% H
    35.2 250.7
    Genus Power
    		7,858.1 258.6
    L  4.9% H
    247 259.5
    L  1.3% H
    236.9 259.5
    L  -1.6% H
    236.9 292
    L  -37% H
    236.9 415
    L  14.9% H
    215.2 486.1
    L  299.0% H
    62 486.1
    L  1457.5% H
    12.5 486.1
    L  959.6% H
    12.5 486.1
    GIC Housing Finance
    		877.6 163.0
    L  1.9% H
    160.4 164.9
    L  -1.6% H
    158.3 168
    L  -4.7% H
    156.0 179.4
    L  -22.8% H
    156.0 216.0
    L  -16.8% H
    156.0 278.4
    L  16.7% H
    107.5 292.4
    L  139.0% H
    51.1 292.4
    L  -29.7% H
    51.1 623.4
    Godawari Power
    		12,047.4 177.2
    L  1.4% H
    173.0 178
    L  -1.6% H
    167.5 179.0
    L  1.3% H
    145.8 189.7
    L  -23.2% H
    145.8 229
    L  27.4% H
    131.6 253.4
    L  133.9% H
    44.6 253.4
    L  3037.0% H
    4.0 253.4
    L  3031.4% H
    2.4 253.4
    Gokaldas Exports
    		6,140.0 859.2
    L  1.9% H
    847.1 876.6
    L  9.4% H
    754 915.5
    L  -4.3% H
    735 979.7
    L  -31.1% H
    735 1262.2
    L  17.3% H
    700 1262.2
    L  137.0% H
    301.1 1262.2
    L  1888.8% H
    27.8 1262.2
    L  1699.3% H
    27.8 1262.2
    Granules
    		12,015.6 495.5
    L  1.4% H
    486.7 497.6
    L  3.5% H
    456 497.6
    L  -5.1% H
    453.5 537
    L  -16.0% H
    453.5 621.1
    L  18.3% H
    389.4 721
    L  62.1% H
    227.0 721
    L  230.1% H
    114.1 721
    L  420.4% H
    71.6 721
    Graphite
    		9,011.7 461.3
    L  4.0% H
    441.3 463.7
    L  15.2% H
    396.3 463.7
    L  15.1% H
    365.8 463.7
    L  -16.8% H
    365.8 585.9
    L  -25.1% H
    365.8 709.4
    L  -6.2% H
    251.7 709.4
    L  192.7% H
    103 815.9
    L  444.2% H
    64 1127
    Grauer & Weil
    		4,108.8 90.6
    L  -0.4% H
    88.4 94.5
    L  -1.1% H
    88 94.5
    L  -1.6% H
    82.5 97.1
    L  -12.0% H
    82.5 108.4
    L  10.5% H
    72.2 120
    L  210.9% H
    27 120
    L  374.9% H
    13.8 120
    L  1069.3% H
    6.7 120
    Gravita
    		12,192.1 1,651.9
    L  4.3% H
    1591.7 1669
    L  -3.3% H
    1575.1 1695.9
    L  -1.5% H
    1434 1790.8
    L  -26.7% H
    1434 2474.9
    L  105.0% H
    770.6 2700
    L  368.8% H
    231 2700
    L  3732.6% H
    30.2 2700
    L  3998.9% H
    15.1 2700
    Great Eastern
    		12,823.3 898.2
    L  0.6% H
    892 901.6
    L  0.6% H
    874 908.4
    L  -0.5% H
    797.5 923.6
    L  -14.5% H
    797.5 1058.4
    L  -9.9% H
    797.5 1543.7
    L  160.0% H
    330 1543.7
    L  317.2% H
    171.6 1543.7
    L  159.8% H
    162 1543.7
    Greaves Cotton
    		5,072.7 218.2
    L  6.6% H
    204.3 221.0
    L  -1.5% H
    202.1 225.9
    L  -18.7% H
    202.1 282.2
    L  -8.9% H
    202.1 319.5
    L  67.6% H
    112.1 319.5
    L  23.1% H
    112.1 319.5
    L  118.6% H
    66 319.5
    L  58.2% H
    66 319.5
    Grindwell Norton
    		17,806.0 1,608.2
    L  3.2% H
    1556.1 1625
    L  0.4% H
    1518.2 1625
    L  2.9% H
    1356.1 1655.7
    L  -27.4% H
    1356.1 2222.0
    L  -15.1% H
    1356.1 2960
    L  -12.5% H
    1356.1 2960
    L  200.1% H
    373.6 2960
    L  369.5% H
    286.3 2960
    Gujarat Alkalies
    		3,774.3 514.0
    L  2.9% H
    500.0 517.9
    L  -2.7% H
    494.1 533.5
    L  -10.8% H
    483.6 599.0
    L  -33.2% H
    483.6 773
    L  -26.7% H
    483.6 900
    L  -30.6% H
    483.6 1044.7
    L  121.5% H
    180.1 1044.7
    L  203.4% H
    143.3 1044.7
    Gujarat Ambuja
    		4,744.5 103.4
    L  0.7% H
    101.9 105.0
    L  -3.4% H
    100.5 106.4
    L  -3.4% H
    98.7 111.3
    L  -20.0% H
    98.7 130.8
    L  -42.5% H
    98.7 187.1
    L  -17.8% H
    98.7 210.6
    L  302.8% H
    21.2 210.6
    L  1024.3% H
    7.8 210.6
    Gujarat Industries
    		2,487.8 164.5
    L  2.6% H
    161.1 165.1
    L  -0.3% H
    159.6 171
    L  0.5% H
    148.1 181.5
    L  -36.5% H
    148.1 263.2
    L  -1.5% H
    148.1 269.9
    L  113.7% H
    70.5 269.9
    L  204.9% H
    44.3 269.9
    L  95.7% H
    44.3 269.9
    Gujarat Mineral
    		8,011.1 251.9
    L  2.2% H
    247.5 253.4
    L  -1.1% H
    245.1 258
    L  -4.1% H
    226.6 278.9
    L  -28.8% H
    226.6 354.5
    L  -28.1% H
    226.6 453.0
    L  53.2% H
    121.1 506
    L  585.5% H
    29.1 506
    L  114.0% H
    29.1 506
    Gujarat Narmada
    		7,071.5 481.3
    L  1.6% H
    473.2 484.0
    L  -4.1% H
    472 506.7
    L  -13.6% H
    449 562
    L  -21.5% H
    449 616.4
    L  -23.2% H
    449 776.6
    L  -36.6% H
    449 912
    L  293.0% H
    95.6 912
    L  550.8% H
    53.4 912
    Gujarat Pipavav Port
    		6,366.4 131.7
    L  1.4% H
    130.1 135.6
    L  -1.5% H
    128.5 137.0
    L  1.1% H
    122.5 138.9
    L  -31.3% H
    122.5 192.7
    L  -36.0% H
    122.5 250.7
    L  58.0% H
    70.3 250.7
    L  109.7% H
    45.5 250.7
    L  -45.7% H
    45.5 261.9
    Gujarat State Fertilizer
    		6,898.8 173.1
    L  2.8% H
    170.5 173.4
    L  -2.5% H
    167.5 176.5
    L  -10.3% H
    158.3 195.6
    L  -21.7% H
    158.3 222.6
    L  -17.0% H
    158.3 274.7
    L  17.9% H
    114.7 322.3
    L  317.7% H
    29.8 322.3
    L  101.3% H
    29.8 322.3
    Gujarat State
    		15,532.7 275.3
    L  0.8% H
    272 277.8
    L  -1.6% H
    270.9 292.9
    L  -3.3% H
    261.5 297.9
    L  -26.0% H
    261.5 387
    L  -18.8% H
    260.1 469.7
    L  5.6% H
    209.5 469.7
    L  42.8% H
    146.2 469.7
    L  149.7% H
    108.4 469.7
    Gulf Oil Lubricants
    		6,206.9 1,258.9
    L  4.3% H
    1201.0 1275
    L  6.0% H
    1143.4 1275
    L  16.0% H
    1055.1 1275
    L  6.8% H
    948 1275
    L  40.0% H
    849.2 1513.6
    L  175.0% H
    377.6 1513.6
    L  112.7% H
    377.6 1513.6
    L  163.5% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,329.5 13.2
    L  1.2% H
    13.1 13.4
    L  -4.3% H
    13.0 13.8
    L  -3.5% H
    12.6 14.5
    L  -25.1% H
    12.6 17.6
    L  -35.3% H
    12.6 25.7
    L  -30.4% H
    12.3 28.0
    L  -9.6% H
    10.5 57.3
    L  -74.1% H
    10.5 58.6
    Hawkins Cookers
    		3,811.9 7,208.9
    L  -1.7% H
    7100.0 7474.9
    L  -2.0% H
    7100.0 7549.6
    L  -3.2% H
    7100.0 8490
    L  -19.8% H
    7100.0 9200
    L  15.7% H
    5810.1 9200
    L  30.4% H
    4932.1 9200
    L  67.1% H
    3111 9200
    L  136.2% H
    2030 9200
    HBL Power Systems
    		11,607.5 418.8
    L  3.0% H
    408.6 424
    L  -3.7% H
    405 444.5
    L  -12.3% H
    405 500.8
    L  -40.3% H
    405 705.7
    L  -11.4% H
    405 739.7
    L  550.2% H
    58.7 739.7
    L  2945.5% H
    9.3 739.7
    L  696.1% H
    9.3 739.7
    HEG
    		8,089.6 419.2
    L  3.6% H
    402.9 421.4
    L  8.1% H
    381.1 421.4
    L  23.3% H
    335.3 421.4
    L  -25.6% H
    331.3 584.4
    L  11.4% H
    331.3 619.5
    L  65.8% H
    178.2 619.5
    L  213.5% H
    81.9 619.5
    L  875.1% H
    23 991
    Heidelberg Cement
    		4,342.4 191.6
    L  1.6% H
    188.8 192
    L  -2.4% H
    187.7 197.3
    L  -3.9% H
    186.7 208.7
    L  -13.8% H
    186.7 242.8
    L  -0.8% H
    186.7 258
    L  -3.0% H
    152.8 258
    L  30.0% H
    122 285.0
    L  145.2% H
    59.7 285.0
    Heritage Foods
    		3,555.9 383.2
    L  3.9% H
    370.5 384.7
    L  1.9% H
    367.3 389.4
    L  -2.7% H
    355.7 416.7
    L  -22.5% H
    355.7 498.8
    L  16.8% H
    296.4 727.4
    L  15.6% H
    135.2 727.4
    L  37.0% H
    135.2 727.4
    L  142.4% H
    135.2 889.0
    Hester Biosciences
    		1,201.3 1,412.2
    L  -0.9% H
    1392.8 1499
    L  3.1% H
    1252.7 1514.0
    L  -13.5% H
    1252.7 1648.1
    L  -42.1% H
    1252.7 2496.5
    L  5.2% H
    1252.7 3379
    L  -40.8% H
    1252.7 3379
    L  30.4% H
    864 3379
    L  236.0% H
    363 3379
    Hikal
    		4,954.2 401.8
    L  4.8% H
    384.6 405
    L  8.4% H
    363.3 405
    L  15.8% H
    334.4 405
    L  -1.5% H
    318.5 410.7
    L  49.3% H
    262.4 464.8
    L  -1.6% H
    212 464.8
    L  371.9% H
    56.9 742
    L  346.4% H
    56.9 742
    HIL
    		1,324.9 1,757.0
    L  -0.8% H
    1750 1798.5
    L  -3.7% H
    1750 1855.3
    L  -4.0% H
    1655 1924
    L  -30.8% H
    1655 2555.9
    L  -36.3% H
    1655 3171.2
    L  -55.6% H
    1655 4269.9
    L  133.9% H
    518.3 6758.1
    L  179.1% H
    421 6758.1
    HFCL
    		11,604.9 80.4
    L  3.6% H
    78.2 80.8
    L  0.2% H
    77 81.3
    L  -7.6% H
    77 93.1
    L  -33.5% H
    77 122.3
    L  -10.7% H
    77 171
    L  7.3% H
    51.6 171
    L  677.2% H
    8.1 171
    L  389.0% H
    8.1 171
    Himatsingka Seide
    		1,901.5 151.2
    L  2.8% H
    147.5 151.7
    L  18.1% H
    126.1 151.7
    L  17.2% H
    107.7 151.7
    L  -31.6% H
    107.7 221.7
    L  23.3% H
    107.7 231.3
    L  -7.3% H
    67.6 231.3
    L  113.0% H
    43.0 306.3
    L  86.3% H
    43.0 443.8
    Hinduja Global
    		2,305.5 495.6
    L  1.4% H
    490.2 505
    L  -4.5% H
    480.1 520
    L  -14.3% H
    480.1 591.5
    L  -30.8% H
    480.1 720
    L  -37.3% H
    480.1 954.8
    L  -55.4% H
    480.1 1698.6
    L  73.6% H
    206 1960
    L  79.7% H
    181.6 1960
    Hindustan Constrn
    		4,310.1 23.7
    L  4.0% H
    23.1 23.8
    L  -1% H
    22.5 24.0
    L  -9.2% H
    22.0 27.8
    L  -47.0% H
    22.0 45.8
    L  -31.9% H
    22.0 57.5
    L  47.8% H
    10.1 57.5
    L  360.9% H
    3.5 57.5
    L  -17.9% H
    3.5 57.5
    Hindustan Copper
    		21,426.4 221.6
    L  2.8% H
    216.9 223.0
    L  1.9% H
    212.2 224.2
    L  2.9% H
    195.4 232.2
    L  -22.1% H
    195.4 285.5
    L  -18.3% H
    195.4 415.8
    L  88.6% H
    81.2 415.8
    L  861.3% H
    18.3 415.8
    L  210.3% H
    18.3 415.8
    Hindustan Oil
    		2,244.4 169.7
    L  2.5% H
    166.1 171.5
    L  -0.7% H
    164.1 176.5
    L  -16.1% H
    164.1 213.8
    L  -12.8% H
    164.1 218.8
    L  3.4% H
    162.1 293.6
    L  -20.6% H
    115.8 293.6
    L  320.6% H
    31 293.6
    L  299.8% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,998.8 1,838.4
    L  0.5% H
    1819.3 1855
    L  9.7% H
    1645 1893
    L  12.8% H
    1600.7 1893
    L  -0.2% H
    1600.7 1977
    L  83.3% H
    951.4 2620.1
    L  -2.9% H
    938 2620.1
    L  -28.5% H
    938 2954.9
    L  39.5% H
    930.5 3484.4
    Honda Power
    		2,050.5 2,021.6
    L  5.8% H
    1912.1 2055
    L  2.9% H
    1865.6 2080
    L  -7.2% H
    1852 2218
    L  -33.8% H
    1852 3082.5
    L  -8.4% H
    1852 4500
    L  59.3% H
    1194.2 4500
    L  148.0% H
    726 4500
    L  78.2% H
    726 4500
    Huhtamaki
    		1,366.0 180.9
    L  0.7% H
    179.2 186.4
    L  -6.9% H
    177.1 197.2
    L  -10.4% H
    170.6 215.5
    L  -38.2% H
    170.6 295
    L  -42.3% H
    170.6 451.9
    L  9.8% H
    148.4 451.9
    L  -19.5% H
    148.4 451.9
    L  -19.7% H
    148.4 451.9
    IFB Industries
    		4,605.6 1,136.7
    L  2.7% H
    1109.3 1150.7
    L  2.2% H
    1090 1150.7
    L  -4.2% H
    1060 1222.9
    L  -36.8% H
    1060 2016.0
    L  -14.7% H
    1014 2359.9
    L  14.0% H
    698 2359.9
    L  235.4% H
    219.2 2359.9
    L  94.2% H
    219.2 2359.9
    IFCI
    		11,197.6 41.6
    L  3.4% H
    40.3 41.7
    L  -2.1% H
    40.1 42.7
    L  -7.1% H
    38.8 48.9
    L  -33.7% H
    38.8 64.7
    L  6.4% H
    37.3 91.4
    L  231.2% H
    8.3 91.4
    L  965.6% H
    3.1 91.4
    L  17.4% H
    3.1 91.4
    I G Petrochemicals
    		1,269.7 412.3
    L  1.3% H
    408.9 421.8
    L  -3.4% H
    402.4 438
    L  -5.2% H
    400 454.0
    L  -27.9% H
    400 589.2
    L  -1.6% H
    400 727
    L  -42.3% H
    399 827.8
    L  327.9% H
    81.2 1018.6
    L  636.3% H
    49.7 1018.6
    Igarashi Motors
    		1,592.3 505.9
    L  2.1% H
    491.6 513.1
    L  -2.8% H
    486 525.0
    L  -9.2% H
    486 613.0
    L  -35.6% H
    486 797.7
    L  18.9% H
    405.3 849.0
    L  39.1% H
    249.5 849.0
    L  136.3% H
    149.6 849.0
    L  39.9% H
    149.6 1000.8
    India Glycols
    		3,441.4 1,111.5
    L  1.5% H
    1093.2 1115.2
    L  0.5% H
    1070 1134.1
    L  -0.3% H
    1007.1 1224.9
    L  -20.5% H
    1007.1 1470
    L  43.2% H
    678.6 1549.0
    L  26.7% H
    512.4 1549.0
    L  416.5% H
    175.3 1549.0
    L  1204.6% H
    65 1549.0
    Embassy Developments
    		12,850.0 108.7
    L  1.5% H
    107.6 111.0
    L  -4.0% H
    106 116.5
    L  -16.9% H
    106 137.9
    L  -17.3% H
    106 163.7
    L  -7.0% H
    105.2 164.4
    L  -2.1% H
    45.9 164.4
    L  111.8% H
    36.8 195.9
    L  48.3% H
    36.8 269.7
    Indian Hume Pipe Company
    		1,669.2 316.9
    L  5.3% H
    303 319
    L  2.0% H
    294.1 320.0
    L  -7.4% H
    294.1 389.4
    L  -24.1% H
    281.1 419.4
    L  13.6% H
    250.5 613.7
    L  67.3% H
    115.6 613.7
    L  109.8% H
    112.3 613.7
    L  129.9% H
    112.3 613.7
    Indo Count
    		5,266.3 265.9
    L  6.1% H
    252.0 268.9
    L  0.5% H
    249.8 268.9
    L  -14.9% H
    249.8 317.7
    L  -33.4% H
    249.8 401.4
    L  -18.7% H
    249.8 450.7
    L  55.7% H
    101.3 450.7
    L  732.2% H
    22.1 450.7
    L  224.0% H
    22.1 450.7
    Indoco Remedies
    		2,131.5 231.1
    L  5.3% H
    219.0 232.8
    L  0.1% H
    212.6 232.8
    L  -7.7% H
    190 251.0
    L  -32.9% H
    190 349.5
    L  -29.1% H
    190 387.6
    L  -41.0% H
    190 426.2
    L  18.2% H
    144.8 530.3
    L  -36.0% H
    132.5 530.3
    Ingersoll-Rand
    		11,022.9 3,491.8
    L  3.4% H
    3375.6 3520.5
    L  3.3% H
    3325 3520.5
    L  2.1% H
    3125.8 3596
    L  -21.3% H
    3055 4439.4
    L  -3.6% H
    3055 5000
    L  129.4% H
    1293.8 5000
    L  465.7% H
    555 5000
    L  239.3% H
    469 5000
    Inox Wind
    		21,648.2 166.0
    L  3.4% H
    161.5 167.2
    L  -1.0% H
    159.4 167.6
    L  -2.8% H
    136.5 177.9
    L  -13.8% H
    130.3 195.3
    L  41.7% H
    110.1 261.9
    L  507.8% H
    18.9 261.9
    L  2757.8% H
    4 261.9
    L  104.4% H
    4 261.9
    Insecticides
    		1,754.3 592.7
    L  0.7% H
    583.8 600.1
    L  2.9% H
    575.0 602.6
    L  2.5% H
    563.5 612.7
    L  -19.8% H
    542.6 752.3
    L  21.4% H
    465.6 1084.3
    L  39.5% H
    400.4 1084.3
    L  190.3% H
    137.6 1084.3
    L  79.6% H
    137.6 1084.3
    Intellect Design Arena
    		9,089.8 655.0
    L  2.0% H
    640.5 657.7
    L  0.2% H
    635 685.6
    L  -6.7% H
    631.6 741.9
    L  -21.8% H
    631.6 1079
    L  -41.5% H
    631.6 1145.9
    L  -14.6% H
    388.7 1199
    L  932.2% H
    43.8 1199
    L  475.3% H
    43.8 1199
    Andhra Paper
    		1,376.8 69.2
    L  1.9% H
    68 71.0
    L  -5.3% H
    67.6 73.6
    L  -11.6% H
    67.6 83.0
    L  -32.9% H
    67.6 104
    L  -30.9% H
    67.6 128
    L  21.3% H
    54.5 135.0
    L  117.1% H
    22.4 135.0
    L  -3.8% H
    22.4 135.0
    IRB Infrastructure
    		26,487.1 43.9
    L  2.6% H
    43.0 43.9
    L  0.5% H
    42.5 44.5
    L  -8.1% H
    41.0 49.4
    L  -24.4% H
    41.0 61.0
    L  -23.5% H
    41.0 78.2
    L  91.5% H
    17.9 78.2
    L  585.3% H
    4.6 78.2
    L  90.0% H
    4.6 78.2
    ISGEC Heavy Engg
    		7,369.9 1,002.3
    L  3.4% H
    960 1009.3
    L  1.6% H
    929.6 1009.3
    L  8.0% H
    842.4 1047.2
    L  -36.1% H
    842.4 1597.0
    L  14.5% H
    817.7 1675.6
    L  78.9% H
    417.9 1675.6
    L  71.8% H
    417.9 1675.6
    L  71.8% H
    417.9 1675.6
    ITD Cementation
    		9,431.1 549
    L  -0.7% H
    548.1 554.9
    L  1.8% H
    532.6 558
    L  4.8% H
    517.1 558
    L  5.5% H
    501.1 560
    L  78.7% H
    290.3 694.3
    L  710.3% H
    55.6 694.3
    L  1305.9% H
    26.2 694.3
    L  671.9% H
    26.2 694.3
    ITI
    		24,119.2 251.0
    L  1.2% H
    244.8 254.0
    L  -1.8% H
    238 256.0
    L  -2.4% H
    234.2 286.7
    L  -31.4% H
    234.2 592.7
    L  -3.4% H
    210 592.7
    L  144.5% H
    81 592.7
    L  355.1% H
    46.6 592.7
    L  943.7% H
    19.1 592.7
    JK Tyre & Industries
    		7,443.8 271.7
    L  3.1% H
    264.6 272.4
    L  0.5% H
    263 274.8
    L  -3.9% H
    243 299.0
    L  -33.7% H
    243 410.6
    L  -38.3% H
    243 511
    L  142.4% H
    95.5 554.0
    L  463.6% H
    31.7 554.0
    L  145.1% H
    31.7 554.0
    J B Chemicals
    		24,757.1 1,590.3
    L  4.5% H
    1506.3 1625
    L  0.0% H
    1433.6 1625
    L  -3.1% H
    1433.6 1689.2
    L  -13.1% H
    1433.6 1952
    L  2.6% H
    1433.6 2030
    L  98.2% H
    671.1 2030
    L  481.7% H
    210 2030
    L  1368.1% H
    95.3 2030
    JK Cement
    		34,750.6 4,497.4
    L  3.2% H
    4356.1 4527.9
    L  2.3% H
    4218.9 4527.9
    L  -3.0% H
    4218.9 4700.8
    L  -3.7% H
    4218.9 4989.0
    L  10.5% H
    3642 4989.0
    L  78.8% H
    2003.7 4989.0
    L  285.0% H
    795.3 4989.0
    L  563.5% H
    425 4989.0
    Jagran Prakashan
    		1,498.3 68.8
    L  1.4% H
    66.8 69.5
    L  -2.9% H
    66.8 71.2
    L  -4.6% H
    65.4 72.8
    L  -18.9% H
    65.4 86.4
    L  -29.1% H
    65.4 112.9
    L  5.9% H
    47.1 129.5
    L  59.7% H
    32.1 129.5
    L  -48.6% H
    32.1 213.1
    Jai Corp
    		1,647.8 92.3
    L  5.0% H
    88.2 92.3
    L  -10.4% H
    87.3 100.4
    L  -18.7% H
    87.3 117.4
    L  -72.5% H
    87.3 349.9
    L  -66.3% H
    87.3 438.3
    L  -18.5% H
    87.3 438.3
    L  67.0% H
    43 438.3
    L  54.2% H
    43 438.3
    Jain Irrigation
    		3,880.5 57.8
    L  2.9% H
    56.3 58
    L  -1.5% H
    55.4 59.5
    L  -5.2% H
    53.0 64.7
    L  -22.6% H
    53.0 83.4
    L  8.5% H
    47.2 84.2
    L  35.9% H
    26.5 84.2
    L  1362.3% H
    3.1 84.2
    L  -7.1% H
    3.1 150.4
    Jaiprakash Power
    		9,169.9 13.4
    L  2.4% H
    13.0 13.5
    L  -5.1% H
    13.0 14.9
    L  -1.3% H
    12.4 14.9
    L  -28.9% H
    12.4 20.4
    L  -17.4% H
    12.4 23.8
    L  89.8% H
    5.2 24
    L  1811.4% H
    0.4 24
    L  20% H
    0.4 24
    Jammu & Kashmir Bank
    		10,291.7 93.5
    L  -0.3% H
    92.0 95.0
    L  -0.8% H
    90.7 95.0
    L  -3.3% H
    90 101.6
    L  -7.0% H
    86.6 106.9
    L  -30.0% H
    86.6 147.2
    L  167.4% H
    23.8 152.5
    L  553.6% H
    11 152.5
    L  -11.9% H
    11 152.5
    Jamna Auto
    		2,960.3 74.2
    L  4.1% H
    71.4 74.8
    L  2.9% H
    70.5 74.8
    L  -9.1% H
    68.6 82.3
    L  -25.9% H
    68.6 106
    L  -39.1% H
    68.6 149.7
    L  -28.0% H
    68.6 149.7
    L  182.7% H
    21 149.7
    L  220.9% H
    17.6 149.7
    Jay Bharat Maruti
    		660.4 61.0
    L  2.9% H
    59.7 62.8
    L  -8.4% H
    58.8 66.5
    L  -9.3% H
    58.8 74.1
    L  -31.9% H
    58.8 90.9
    L  -43.7% H
    58.8 128.0
    L  -4.9% H
    49.5 144
    L  125.0% H
    18 144
    L  116.8% H
    18 149.4
    JBM Auto
    		12,332.0 521.5
    L  5.7% H
    494 525.0
    L  -0.9% H
    489.8 525.0
    L  -11.2% H
    489.8 676.2
    L  -40.2% H
    489.8 876.4
    L  -44.9% H
    489.8 1169.4
    L  125.9% H
    180.5 1214.2
    L  1765.7% H
    19 1214.2
    L  1037.0% H
    19 1214.2
    Jindal Saw
    		17,012.2 266.0
    L  5.4% H
    253.7 267.5
    L  4.3% H
    250 267.5
    L  13.5% H
    228 276.4
    L  -14.0% H
    217.7 333
    L  22.2% H
    199.1 383.9
    L  471.8% H
    37.5 383.9
    L  770.8% H
    19.9 383.9
    L  691.3% H
    17.8 383.9
    JK Lakshmi Cement
    		8,825.8 750.1
    L  1.2% H
    737.8 754.5
    L  4.1% H
    702.2 754.5
    L  2.9% H
    660.5 754.5
    L  -13.5% H
    660.5 888
    L  -9.1% H
    660.5 935
    L  72.1% H
    366.3 999.9
    L  220.0% H
    179.8 999.9
    L  92.5% H
    179.8 999.9
    JK Paper
    		5,102.4 301.2
    L  3.2% H
    292.1 302.0
    L  0.4% H
    287.7 302.0
    L  -4.9% H
    275.8 317.6
    L  -36.2% H
    275.8 477.9
    L  -11.7% H
    275.8 638.8
    L  0.1% H
    267.1 638.8
    L  249.4% H
    62 638.8
    L  805.9% H
    30.5 638.8
    JM Financial
    		8,399.0 87.9
    L  4.5% H
    84.7 88.5
    L  -2.8% H
    83.6 92.4
    L  -12.6% H
    83.6 108.6
    L  -36.3% H
    83.6 138.7
    L  16.2% H
    69 168.8
    L  29.6% H
    57.1 168.8
    L  34.6% H
    55.5 168.8
    L  78.2% H
    33.3 191.6
    JSW Holdings
    		23,384.9 21,068.2
    L  3.5% H
    20400.1 21368.4
    L  6.2% H
    18309.5 21368.4
    L  44.1% H
    14400 21368.4
    L  44.0% H
    13860 21368.4
    L  219.5% H
    5970 21368.4
    L  408.4% H
    2820.9 21368.4
    L  1144.1% H
    1300 21368.4
    L  1945.2% H
    751.2 21368.4
    Just Dial
    		7,118.3 837.1
    L  1.8% H
    825.1 842
    L  -0.5% H
    813 848
    L  7.4% H
    756.1 924.8
    L  -17.9% H
    756.1 1096
    L  6.1% H
    756.1 1395
    L  8.6% H
    520 1395
    L  168.8% H
    250 1395
    L  -29.0% H
    250 1429.9
    Jyothy Labs
    		12,457.8 339.3
    L  2.3% H
    331.5 343.3
    L  3.7% H
    322 343.3
    L  -1.7% H
    310.2 357.5
    L  -13.6% H
    310.2 423
    L  -20.6% H
    310.2 595.9
    L  133.7% H
    133.8 595.9
    L  235.1% H
    85 595.9
    L  144.8% H
    85 595.9
    Kajaria Ceramics
    		14,098.8 885.2
    L  1.7% H
    864.0 900.1
    L  0.8% H
    851.2 900.1
    L  -0.6% H
    831.1 907.3
    L  -22.3% H
    831.1 1195.0
    L  -24.8% H
    831.1 1578.7
    L  -16.6% H
    831.1 1578.7
    L  91.2% H
    295.6 1578.7
    L  130.4% H
    295.6 1578.7
    Kalyani Steels
    		3,353.4 768.2
    L  6.0% H
    727 774
    L  -0.7% H
    721 782.6
    L  -0.1% H
    704.2 818
    L  -38.2% H
    704.2 1272
    L  -18.4% H
    651 1277
    L  149.8% H
    263.1 1277
    L  448.1% H
    91.8 1277
    L  440.8% H
    91.8 1277
    Karnataka Bank
    		6,595.0 174.5
    L  2.4% H
    170.6 175.0
    L  -1.8% H
    169.6 176.9
    L  0.3% H
    162.2 182.7
    L  -20.2% H
    162.2 219.5
    L  -23.1% H
    162.2 245
    L  198.3% H
    55.2 286.6
    L  250.1% H
    34.2 286.6
    L  47.7% H
    34.2 286.6
    KEC International
    		19,672.2 739
    L  2.9% H
    718.3 745.3
    L  5.8% H
    665 745.3
    L  1.3% H
    648.6 777
    L  -36.6% H
    648.6 1264.3
    L  11.0% H
    648.6 1313.3
    L  83.6% H
    345.5 1313.3
    L  183.7% H
    154.1 1313.3
    L  785.0% H
    72 1313.3
    KEI Industries
    		31,207.0 3,266.0
    L  4.5% H
    3133.1 3277
    L  7.8% H
    2963.1 3277
    L  -5.3% H
    2902.9 3932.4
    L  -25.6% H
    2902.9 4572.7
    L  1.5% H
    2902.9 5039.7
    L  188.6% H
    1040 5039.7
    L  864.3% H
    208.3 5039.7
    L  5035.1% H
    55.7 5039.7
    Kiri Industries
    		3,378.3 607.3
    L  5.4% H
    574.5 615.3
    L  7.3% H
    550.6 615.3
    L  15.2% H
    484 615.3
    L  -9.5% H
    484 699.9
    L  83.8% H
    280.3 699.9
    L  16.3% H
    255 699.9
    L  154.9% H
    190 699.9
    L  725.7% H
    71.4 699.9
    Kitex Garments
    		3,349.0 167.9
    L  5% H
    161.6 167.9
    L  2.2% H
    155.7 169.8
    L  -16.2% H
    147.0 209
    L  -41.2% H
    147.0 286.7
    L  165.9% H
    59 295.5
    L  111.4% H
    45.3 295.5
    L  443.8% H
    25.4 295.5
    L  39.1% H
    23.4 295.5
    KNR Constructions
    		6,128.7 217.9
    L  5.7% H
    208 220.7
    L  2.9% H
    205.2 220.7
    L  -10.0% H
    205.2 245.0
    L  -37.0% H
    205.2 357.0
    L  -9.4% H
    205.2 415.4
    L  -23.1% H
    202.7 415.4
    L  87.9% H
    85.5 415.4
    L  408.7% H
    37.5 415.4
    Kolte-Patil Developers
    		2,587.6 340.5
    L  -0.6% H
    335 345
    L  19.1% H
    288.1 360
    L  28.5% H
    239 360
    L  -10.1% H
    239 381.2
    L  -20.6% H
    239 574
    L  19.5% H
    214.5 585
    L  130.3% H
    103 585
    L  59.2% H
    78.4 585
    KPR Mill
    		30,638.5 896.4
    L  2.4% H
    866 898.7
    L  3.6% H
    840.6 907
    L  7.4% H
    755.5 907
    L  -16.5% H
    755.5 1194
    L  17.2% H
    743 1194
    L  45.5% H
    479.5 1194
    L  861.7% H
    62.5 1194
    L  1709.3% H
    45.7 1194
    La Opala RG
    		2,320.6 209.1
    L  1.5% H
    206.2 212.7
    L  -1.3% H
    203.6 212.7
    L  0.7% H
    190.4 235
    L  -39.1% H
    190.4 343.3
    L  -32.9% H
    190.4 386
    L  -42.9% H
    190.4 479.8
    L  22.3% H
    135 479.8
    L  9.0% H
    130.5 479.8
    Lakshmi Machine
    		16,293.4 15,251.8
    L  1.3% H
    14954.4 15398
    L  -3.5% H
    14954.4 15800
    L  6.5% H
    13450.1 16160.6
    L  -12.5% H
    13450.1 17950
    L  10.2% H
    13450.1 19200.0
    L  52.5% H
    8200 19200.0
    L  486.4% H
    2000 19200.0
    L  309.0% H
    2000 19200.0
    LG Balakrishnan
    		4,029.9 1,263.6
    L  5.6% H
    1191.6 1275.4
    L  3.5% H
    1176 1275.4
    L  0.3% H
    1154.4 1300
    L  -5.2% H
    1152 1414.9
    L  9.2% H
    1120.1 1574.8
    L  115.9% H
    507.1 1574.8
    L  566.8% H
    145.2 1574.8
    L  388.2% H
    145.2 1574.8
    Lumax Auto Tech
    		3,622.9 531.6
    L  3.1% H
    516.5 534.9
    L  1.9% H
    505.2 534.9
    L  -1.6% H
    480 574.5
    L  -17% H
    480 684.5
    L  20.4% H
    424.1 684.5
    L  210.8% H
    142.0 684.5
    L  625.7% H
    47.9 684.5
    L  864.2% H
    43.6 684.5
    Lumax Industries
    		2,035.1 2,177.2
    L  1.0% H
    2161.5 2200.1
    L  -8.7% H
    2148.6 2373.2
    L  -5.7% H
    2145.6 2427.7
    L  -12.0% H
    1960 2498
    L  -5.1% H
    1960 3033.8
    L  129.4% H
    860.1 3033.8
    L  145.0% H
    677.8 3033.8
    L  550.0% H
    280 3033.8
    Mahanagar Telephone Nigam
    		2,877.2 45.7
    L  1.2% H
    44.2 46.0
    L  10.2% H
    39.8 51.2
    L  -6.9% H
    37.4 51.2
    L  -16.9% H
    37.4 58.5
    L  37.6% H
    31.2 101.9
    L  95.2% H
    16.6 101.9
    L  525.6% H
    5.6 101.9
    L  127.2% H
    4.5 101.9
    Maharashtra Scooters
    		10,744.2 9,401.2
    L  0.9% H
    9301 9450
    L  0.0% H
    9202 9487.5
    L  2.1% H
    8822 9768.0
    L  -2.7% H
    8822 9974.8
    L  36.0% H
    6781 12788
    L  173.7% H
    3369.2 12788
    L  197.6% H
    1813 12788
    L  910.3% H
    826.1 12788
    Maharashtra Seamless
    		9,238.6 689.5
    L  2.4% H
    665.5 692
    L  7.9% H
    620.9 692
    L  13.8% H
    592 704.8
    L  -8.2% H
    580.2 769.2
    L  -25.2% H
    566.5 964.5
    L  146.9% H
    262.5 1097
    L  507.4% H
    92.3 1097
    L  577.6% H
    65.3 1097
    CIE Automotive
    		14,745.8 388.7
    L  1.8% H
    381.5 389.8
    L  -1.3% H
    378.0 394.4
    L  -6.8% H
    370 437.6
    L  -20.0% H
    370 498.4
    L  -10.6% H
    370 622.4
    L  116.2% H
    164.0 622.4
    L  363.6% H
    58.6 622.4
    L  90.5% H
    58.6 622.4
    Mahindra Resorts
    		6,251.4 309.5
    L  4.8% H
    295.3 319.8
    L  2.0% H
    294.6 319.8
    L  -2.3% H
    277.8 327.5
    L  -19.0% H
    277.8 389.7
    L  -19.2% H
    277.8 505
    L  45.7% H
    195 505
    L  179.5% H
    81.2 505
    L  156.2% H
    81.2 505
    Mahindra Lifespace
    		4,824.8 311.1
    L  3.2% H
    302.1 314
    L  -3.1% H
    300 319.8
    L  -12.8% H
    300 367.7
    L  -36.2% H
    300 490.6
    L  -42.2% H
    300 678.8
    L  -2.2% H
    300 678.8
    L  246.4% H
    57.2 678.8
    L  89.1% H
    57.2 678.8
    Man Infraconstruction
    		5,418.8 144.4
    L  6.1% H
    136.6 145
    L  -3.6% H
    135.1 150
    L  -14.0% H
    135.1 176.9
    L  -39.9% H
    135.1 262.8
    L  -22.4% H
    135.1 262.8
    L  37.0% H
    66.2 262.8
    L  1055.1% H
    9.3 262.8
    L  405.4% H
    9.3 262.8
    Manali Petchems
    		1,009.6 58.7
    L  1.0% H
    57.8 59.7
    L  -5.9% H
    57.3 64
    L  -4.7% H
    57.3 64
    L  -9.8% H
    55.0 67
    L  -3.9% H
    55.0 105.0
    L  -44.6% H
    55.0 149.7
    L  375.3% H
    8.0 149.7
    L  288.7% H
    8.0 149.7
    Manappuram Finance
    		17,877.5 211.2
    L  0.8% H
    207.7 214.0
    L  2.9% H
    198 214.0
    L  9.3% H
    187.3 214.0
    L  16.4% H
    168.8 214.0
    L  27.4% H
    138.4 230.4
    L  78.7% H
    81.5 230.4
    L  104.9% H
    74.3 230.4
    L  517.6% H
    19.8 230.4
    Mangalam Cement
    		2,006.8 729.8
    L  0.9% H
    719.9 733.5
    L  -0.2% H
    712 748.4
    L  -0.1% H
    671.1 792.7
    L  -22.7% H
    671.1 1019
    L  9.1% H
    617.9 1093.7
    L  92.4% H
    234.1 1093.7
    L  250.5% H
    116.5 1093.7
    L  162.6% H
    116.5 1093.7
    Marksans Pharma
    		9,184.3 202.7
    L  6.1% H
    191.4 203.7
    L  2.2% H
    190 203.9
    L  -15.4% H
    190 245
    L  -37.8% H
    190 332.4
    L  39.2% H
    130 358.7
    L  308.6% H
    38.6 358.7
    L  1502.1% H
    9.9 358.7
    L  247.3% H
    9.9 358.7
    Mastek
    		7,549.5 2,440.1
    L  15.5% H
    2116.3 2520
    L  1.7% H
    2088 2520
    L  4.3% H
    2061.1 2566.0
    L  -24.5% H
    2061.1 3293.4
    L  -7.2% H
    2061.1 3375
    L  -20.3% H
    1475.1 3413.1
    L  913.5% H
    165.7 3669
    L  479.9% H
    104.5 3669
    Mayur Uniquoters
    		1,966.0 452.5
    L  -0.7% H
    450 461.2
    L  -3.5% H
    450 487.4
    L  -10.0% H
    445.4 505.2
    L  -27.6% H
    445.4 625.4
    L  -8.8% H
    445.4 700
    L  20.6% H
    319.2 700
    L  150.0% H
    119.3 700
    L  -3.0% H
    119.3 700
    Procter & Gamble Health
    		8,647.7 5,209.7
    L  1.1% H
    5151.8 5247.9
    L  -1.1% H
    5142.1 5348
    L  -1.7% H
    4920.2 5485
    L  -5.8% H
    4920.2 5581.7
    L  7.3% H
    4636.6 5850
    L  19.5% H
    3870.1 5850
    L  48.4% H
    2891.5 7500
    L  478.1% H
    620 7500
    Minda Corporation
    		12,622.2 528.0
    L  2.5% H
    515.5 533.0
    L  2.5% H
    502.5 533.0
    L  2.0% H
    453.7 562.6
    L  2.1% H
    453.7 598.8
    L  39.4% H
    365.9 652
    L  165.1% H
    163.5 652
    L  618.3% H
    52.8 652
    L  458.7% H
    52.8 652
    MMTC
    		7,608 50.7
    L  2.6% H
    49.8 51.6
    L  -3.6% H
    49.2 53.8
    L  -9.8% H
    46.5 59.3
    L  -35.0% H
    46.5 80.8
    L  -24.4% H
    46.5 131.8
    L  6.9% H
    26.3 131.8
    L  305.8% H
    9.9 131.8
    L  45.2% H
    9.9 131.8
    MOIL
    		6,616.3 325.2
    L  1.0% H
    321 325.9
    L  1.8% H
    312 327.1
    L  6.9% H
    284.4 341.6
    L  -10.8% H
    282.5 371
    L  17.5% H
    264.4 588
    L  87.4% H
    137.3 588
    L  221.6% H
    85.6 588
    L  127.9% H
    85.6 588
    Mold-Tek Packaging
    		1,452.8 437.2
    L  2.2% H
    427.7 444.0
    L  -5.2% H
    425.2 469.7
    L  -17.3% H
    422.6 551.0
    L  -34.8% H
    422.6 727.6
    L  -42.9% H
    422.6 885.1
    L  -39.2% H
    422.6 1110
    L  108.3% H
    136 1110
    L  302.0% H
    81.3 1110
    Monte Carlo Fashions
    		1,119.5 540
    L  -1.2% H
    538 555.2
    L  -6.4% H
    538 588.1
    L  -11.4% H
    527.5 654.9
    L  -40.5% H
    527.5 915.7
    L  -13.1% H
    527.5 986
    L  8.7% H
    449.5 986
    L  228.6% H
    121.1 986
    L  7.0% H
    121.1 986
    Morepen Laboratories
    		2,650.5 48.4
    L  12.9% H
    43.6 50.5
    L  3.3% H
    42.6 50.5
    L  -6.0% H
    42.6 54.4
    L  -43.5% H
    42.6 87.2
    L  15.2% H
    40.2 100.9
    L  17.4% H
    23.6 100.9
    L  401.2% H
    7.2 100.9
    L  263.7% H
    7.2 100.9
    Multi Commodity Exchange
    		26,080.3 5,114.0
    L  3.1% H
    4975 5134.5
    L  13.1% H
    4408.2 5134.5
    L  -7.9% H
    4408.2 5775.1
    L  -24.2% H
    4408.2 6789.9
    L  56.9% H
    2917.9 7048.6
    L  258.5% H
    1143 7048.6
    L  385.0% H
    815 7048.6
    L  349.5% H
    643.5 7048.6
    National Fertilizers
    		3,890.3 79.3
    L  4.9% H
    76.0 79.8
    L  -0.6% H
    75.2 79.9
    L  -8.0% H
    73.7 91
    L  -36.8% H
    73.7 126.2
    L  -12.5% H
    73.7 170.0
    L  53.5% H
    38.2 170.0
    L  317.4% H
    14.7 170.0
    L  159.6% H
    14.7 170.0
    NAVA
    		12,211.7 420.8
    L  2.4% H
    412 424.5
    L  -1.1% H
    403.1 428.4
    L  6.8% H
    370.5 449
    L  -18.0% H
    356.1 515.3
    L  66.7% H
    227.8 673.9
    L  579.8% H
    60.5 673.9
    L  1766.1% H
    16 673.9
    L  814.8% H
    16 673.9
    Navin Fluorine
    		20,640.5 4,162.6
    L  0.6% H
    4132.3 4210
    L  2.0% H
    3975 4210
    L  1.3% H
    3566 4249
    L  20.1% H
    3180 4299.1
    L  38.7% H
    2876.0 4299.1
    L  1.8% H
    2876.0 4950
    L  222.6% H
    977 4950
    L  2327.9% H
    151 4950
    Navneet Education
    		2,965.6 134.1
    L  -1.5% H
    133.5 138.0
    L  2.4% H
    128.0 144.9
    L  2.3% H
    128.0 144.9
    L  -6.1% H
    127.5 152
    L  -5.0% H
    127.5 179.1
    L  53.1% H
    83 179.1
    L  109.8% H
    45 179.1
    L  22.1% H
    45 193.5
    NCC
    		12,012.6 191.3
    L  3.8% H
    184.0 192
    L  4.6% H
    179.0 192
    L  0.3% H
    170.1 197.8
    L  -38.8% H
    170.1 313.9
    L  -18.0% H
    170.1 364.5
    L  209.8% H
    52.2 364.5
    L  794.1% H
    15.9 364.5
    L  92.5% H
    15.9 364.5
    Nesco
    		6,347.0 900.8
    L  3.4% H
    874.8 920
    L  0.8% H
    866.3 921.1
    L  -2.5% H
    842.6 931.7
    L  -11.4% H
    842.6 1049.0
    L  13.3% H
    780 1081.9
    L  70.7% H
    502.0 1081.9
    L  67.3% H
    380 1081.9
    L  180.3% H
    244 1081.9
    Network18
    		6,530.4 42.4
    L  4.5% H
    41 42.6
    L  -4.2% H
    40.3 44.2
    L  -8.8% H
    39.7 48.7
    L  -42.4% H
    39.7 77.5
    L  -52.3% H
    39.7 106
    L  -46.2% H
    39.7 135.7
    L  127.7% H
    14.7 135.7
    L  -18.5% H
    14.7 135.7
    Neuland Laboratories
    		14,528.3 11,323.8
    L  4.9% H
    10752.1 11418.9
    L  -0.7% H
    10711.1 11699
    L  -1.8% H
    10190.7 12595.1
    L  -23.3% H
    10190.7 15220
    L  91.6% H
    5540.1 18100
    L  873.3% H
    967 18100
    L  3565.3% H
    249.8 18100
    L  3021.7% H
    245.8 18100
    Nilkamal
    		2,307.0 1,546
    L  1.8% H
    1527.9 1573
    L  -0.1% H
    1511 1573
    L  -5.1% H
    1494.1 1675
    L  -18.9% H
    1494.1 2020
    L  -12.7% H
    1494.1 2115.3
    L  -30.8% H
    1494.1 2805
    L  28.8% H
    912 3180
    L  258.1% H
    375.5 3180
    NOCIL
    		2,989.2 179.0
    L  3.6% H
    173.4 179.5
    L  -1.3% H
    171.5 182.2
    L  -8.3% H
    163.8 201.2
    L  -33.5% H
    163.8 269.3
    L  -26.5% H
    163.8 336
    L  -17.4% H
    163.8 336
    L  148.4% H
    45 336
    L  389.7% H
    34.8 336
    Novartis
    		1,849.2 749.0
    L  0.4% H
    745.0 760
    L  -5.3% H
    745.0 789.9
    L  -6.2% H
    745.0 849
    L  -25.1% H
    745.0 1018.9
    L  -23.7% H
    745.0 1248
    L  23.0% H
    554 1248
    L  52.6% H
    420.1 1248
    L  26.2% H
    420.1 1248
    NRB Bearings
    		1,948.1 201
    L  2.7% H
    196.2 202.5
    L  -3.4% H
    195 210.7
    L  -8.2% H
    191.5 231.3
    L  -31.6% H
    191.5 295
    L  -25.8% H
    191.5 371
    L  69.8% H
    108 401.6
    L  204.5% H
    48 401.6
    L  49.2% H
    48 401.6
    Nucleus Software Exp
    		2,141.6 813.5
    L  2.4% H
    796.6 819.8
    L  -5.3% H
    792 858.7
    L  -0.5% H
    792 915
    L  -24.9% H
    790.6 1190
    L  -30.6% H
    790.6 1645
    L  84.0% H
    351.4 1823.0
    L  253.9% H
    156.4 1823.0
    L  343.9% H
    144.6 1823.0
    Orient Cement
    		7,119.4 347.1
    L  -0.5% H
    345.8 348.3
    L  2.0% H
    338.6 351.8
    L  5.3% H
    317.6 351.8
    L  1.5% H
    317.6 354.8
    L  68.3% H
    182 379
    L  135.6% H
    95.6 379
    L  526.5% H
    35.1 379
    L  104.5% H
    35.1 379
    RHI Magnesita
    		8,211.5 397.7
    L  2.8% H
    387.8 402.4
    L  -1.6% H
    384.3 403.7
    L  -0.5% H
    376.5 434.4
    L  -27.5% H
    376.5 579.7
    L  -24.7% H
    376.5 755.6
    L  -32.3% H
    376.5 892.9
    L  141.7% H
    108 892.9
    L  327.6% H
    70.5 892.9
    Patel Engineering
    		3,392.7 40.2
    L  3.8% H
    39.0 40.4
    L  -4.0% H
    38.5 42.9
    L  -9.7% H
    38.5 46.2
    L  -29.7% H
    38.5 57.3
    L  -27.8% H
    38.5 74.4
    L  61.4% H
    13.2 79
    L  286.3% H
    7.8 79
    L  -53.4% H
    7.8 120.7
    Pennar Industries
    		2,501.0 185.3
    L  5.2% H
    176.6 186.7
    L  9.0% H
    165 186.7
    L  10.3% H
    149.7 186.7
    L  -10.3% H
    135.7 211.6
    L  50.5% H
    113.9 227.7
    L  405.7% H
    31.1 227.7
    L  901.8% H
    11.4 227.7
    L  262.0% H
    11.4 227.7
    Pfizer
    		18,647.7 4,076.2
    L  -0.4% H
    4065.3 4121
    L  -1.7% H
    4008.2 4141.1
    L  -1.8% H
    3865 4470
    L  -18.8% H
    3865 5544
    L  -6.9% H
    3865 6451.2
    L  -7.1% H
    3408 6451.2
    L  -2.6% H
    3408 6451.2
    L  92.2% H
    1605 6451.2
    PCBL
    		14,430.4 382.3
    L  2.1% H
    375.4 382.9
    L  -0.4% H
    368.1 386.6
    L  3.3% H
    337.5 399.4
    L  -21.9% H
    331 496
    L  56.0% H
    209 584.4
    L  264.6% H
    94.8 584.4
    L  961.9% H
    27.1 584.4
    L  3112.6% H
    8 584.4
    PNB Gilts
    		1,375.5 76.4
    L  2.5% H
    74.8 77.3
    L  1.3% H
    74.3 77.3
    L  -12.0% H
    74.3 90.0
    L  -34.5% H
    74.3 119.5
    L  -27.4% H
    74.3 149
    L  21.7% H
    55.6 149
    L  196.2% H
    20.3 149
    L  131.2% H
    20.3 149
    PNC Infratech
    		6,671.3 260.1
    L  1.1% H
    257.5 261
    L  0.2% H
    250.2 262.5
    L  0.9% H
    244 284.8
    L  -20.7% H
    244 338.8
    L  -37.2% H
    244 574.8
    L  3.6% H
    219 574.8
    L  92.6% H
    80 574.8
    L  244.0% H
    69.3 574.8
    Polyplex Corporation
    		3,663.7 1,167.1
    L  2.7% H
    1136.8 1176
    L  0.9% H
    1117.6 1178
    L  3.4% H
    1050 1212.7
    L  -15.2% H
    1020.1 1411.0
    L  50.1% H
    751.7 1478.7
    L  -45.9% H
    751.7 2870.2
    L  195.0% H
    288 2870.2
    L  517.3% H
    176.1 2870.2
    Praj Industries
    		9,783.5 532.3
    L  3.3% H
    519.6 535.8
    L  5.9% H
    493.9 535.8
    L  -0.1% H
    462 569
    L  -35.2% H
    462 875
    L  15.8% H
    462 875
    L  42.6% H
    289.1 875
    L  809.8% H
    43 875
    L  711.4% H
    43 875
    Pricol
    		5,199.5 426.6
    L  1.0% H
    411.5 434.7
    L  -0.6% H
    409 434.7
    L  0.4% H
    386.8 448.1
    L  -23.0% H
    386.8 598.8
    L  19.7% H
    345 598.8
    L  243.5% H
    88.9 598.8
    L  1113.7% H
    27.3 598.8
    L  1206.6% H
    21.9 598.8
    Prism Johnson
    		6,182.2 122.8
    L  0.5% H
    121.1 125.6
    L  -2.8% H
    120.4 129.9
    L  3.5% H
    105.3 133
    L  -34.3% H
    105.3 190.5
    L  -27.4% H
    105.3 246
    L  -2.7% H
    96.7 246
    L  188.3% H
    25.7 246
    L  13.4% H
    25.7 246
    PVR INOX
    		9,443.2 961.7
    L  6.7% H
    910.8 965.5
    L  2.2% H
    883.9 965.5
    L  -4.5% H
    866.3 1025
    L  -35.7% H
    866.3 1489.5
    L  -26.6% H
    866.3 1748
    L  -43.7% H
    866.3 2214.9
    L  -26.5% H
    718.3 2214.9
    L  39.0% H
    608 2214.9
    Radico Khaitan
    		30,076.2 2,247.8
    L  1.5% H
    2207.3 2255
    L  2.5% H
    2144.9 2255
    L  15.3% H
    1845.5 2260
    L  -8.5% H
    1845.5 2637.7
    L  41.3% H
    1429.9 2637.7
    L  133.3% H
    723.2 2637.7
    L  644.6% H
    220 2637.7
    L  2425.6% H
    78.7 2637.7
    Rain Industries
    		4,511.7 134.1
    L  2.1% H
    132.0 134.7
    L  3.9% H
    126.0 135
    L  5.6% H
    117.1 135
    L  -27.9% H
    117.1 185.9
    L  -16.5% H
    117.1 197
    L  -27.4% H
    117.1 219.6
    L  115.0% H
    44.8 272.8
    L  339.8% H
    25.5 475
    Rallis
    		4,128.0 212.3
    L  3.7% H
    205.4 213.4
    L  -0.9% H
    202.3 219.1
    L  -0.3% H
    196 228.0
    L  -29.4% H
    196 308.5
    L  -18.1% H
    196 378.7
    L  -14.8% H
    182.5 378.7
    L  8.7% H
    125 378.7
    L  -10.2% H
    125 378.7
    Ramco Industries
    		2,029.2 233.8
    L  4.5% H
    223.5 237.7
    L  -0.7% H
    218.9 237.7
    L  -1.3% H
    217.0 246.3
    L  -22.6% H
    217.0 302
    L  10.4% H
    200 324.4
    L  4.8% H
    117.4 324.4
    L  66.1% H
    104.6 366.7
    L  220% H
    61.6 366.7
    Ramco Systems
    		1,110.6 297.9
    L  2.8% H
    292.1 302.4
    L  -6.4% H
    288.1 322
    L  -1.7% H
    270 343.9
    L  -36.0% H
    270 474
    L  6.3% H
    262.5 523
    L  1.9% H
    188.6 523
    L  265.3% H
    64.1 785
    L  -55.3% H
    64.1 1110.5
    Ramkrishna Forgings
    		12,981.5 718.1
    L  2.9% H
    700.2 723
    L  3.8% H
    660.3 723
    L  11.5% H
    604.2 734.0
    L  -22.1% H
    604.2 1020
    L  15.9% H
    604.2 1064.1
    L  294.5% H
    146 1064.1
    L  1866.3% H
    26.7 1064.1
    L  758.6% H
    26.7 1064.1
    Rashtriya Chemicals
    		6,514.3 118.1
    L  2.9% H
    114.7 118.6
    L  -1.4% H
    114.0 120.9
    L  -11.1% H
    110.8 137.4
    L  -36.0% H
    110.8 187.9
    L  -8.7% H
    110.8 245
    L  48.1% H
    70.6 245
    L  308.6% H
    22 245
    L  100.0% H
    22 245
    Ratnamani Metals & Tubes
    		18,731.7 2,672.5
    L  7.4% H
    2487.3 2777.7
    L  4.8% H
    2448.5 2777.7
    L  6.7% H
    2343.1 2777.7
    L  -19.4% H
    2343.1 3386.7
    L  1.2% H
    2343.1 3978.5
    L  82.6% H
    1408.1 3978.5
    L  225.0% H
    479.4 3978.5
    L  437.6% H
    264.3 3978.5
    Redington
    		17,751.8 227.1
    L  0.7% H
    224 229.4
    L  -7.3% H
    223.2 242.4
    L  -6.5% H
    222.1 263.9
    L  8.4% H
    185 263.9
    L  7.3% H
    158.6 263.9
    L  52.5% H
    109.4 263.9
    L  389.2% H
    29.6 263.9
    L  233.4% H
    29.6 263.9
    Reliance Industrial
    		1,202.4 796.3
    L  2.5% H
    782 808.7
    L  -2.3% H
    773 813
    L  -5.6% H
    741.1 879.3
    L  -31.0% H
    741.1 1259.7
    L  -35.4% H
    741.1 1442
    L  3.1% H
    716 1605
    L  291.2% H
    162.3 1605
    L  84.8% H
    162.3 1605
    Repco Home Finance
    		1,991.0 318.3
    L  0.6% H
    315.6 321.4
    L  -2.0% H
    310 327.6
    L  -5.6% H
    310 350.6
    L  -29.0% H
    310 453.3
    L  -20.4% H
    310 595
    L  63.5% H
    113.4 595
    L  56.9% H
    90.4 595
    L  -51.6% H
    90.4 924
    Rico Auto Industries
    		852.7 63.0
    L  5% H
    60.4 63.5
    L  -0.2% H
    60.0 63.5
    L  -8.4% H
    58.4 75.0
    L  -29.4% H
    58.4 102.4
    L  -52.7% H
    58.4 157
    L  76.6% H
    31.3 157
    L  194.5% H
    16.0 157
    L  49.7% H
    16.0 157
    RPG Life Sciences
    		3,667.5 2,217.5
    L  5.2% H
    2108.7 2238
    L  7.0% H
    2002.6 2238
    L  0.1% H
    1948.2 2399
    L  -0.5% H
    1948.2 2629
    L  51.5% H
    1381 2975.0
    L  268.9% H
    450.6 2975.0
    L  1217.6% H
    143.0 2975.0
    L  1682.6% H
    122 2975.0
    Sandur Manganese & Iron
    		7,648.0 472
    L  2.6% H
    461.1 481
    L  -1.3% H
    455.2 498.3
    L  13.9% H
    361 499.7
    L  0.1% H
    338.3 499.7
    L  32.5% H
    338.3 636.2
    L  125.6% H
    109.2 636.2
    L  1702.2% H
    16.5 636.2
    L  1412.8% H
    15.7 636.2
    Sanghi Industries
    		1,425.7 55.2
    L  1.0% H
    54.9 55.5
    L  1.1% H
    53.7 56.2
    L  0.6% H
    50.6 56.8
    L  -28.2% H
    50.6 71.1
    L  -38.0% H
    50.6 112.6
    L  15.0% H
    31.7 156
    L  143.7% H
    14 156
    L  -0.9% H
    14 156
    Sanghvi Movers
    		1,995.1 230.5
    L  0.0% H
    228.0 239
    L  2.2% H
    214.3 239
    L  -5.2% H
    206 255
    L  -28.3% H
    206 328.4
    L  -56.7% H
    206 747.5
    L  135.8% H
    84.5 747.5
    L  558.8% H
    21.5 747.5
    L  69.7% H
    21.5 747.5
    Sarda Energy & Minerals
    		19,606.5 556.4
    L  3.5% H
    537.0 558.0
    L  10.7% H
    483 558.0
    L  15.8% H
    437 558.0
    L  16.7% H
    400.6 558.0
    L  178.3% H
    189.7 558.0
    L  412.9% H
    70 558.0
    L  4408.9% H
    9.8 558.0
    L  4186.6% H
    7.6 558.0
    Sasken Technologies
    		2,260.2 1,496.2
    L  9.9% H
    1372 1555.1
    L  -0.6% H
    1352 1555.1
    L  -14.1% H
    1352 1769.0
    L  -28.1% H
    1352 2218.0
    L  -0.7% H
    1278.8 2399.8
    L  58.2% H
    718 2399.8
    L  234.8% H
    335.2 2399.8
    L  626.1% H
    176.1 2399.8
    Schneider Electric
    		14,921.3 624.1
    L  3.4% H
    605.9 633.9
    L  3.4% H
    592.5 633.9
    L  1.4% H
    582.2 668.5
    L  -25.6% H
    582.2 848.4
    L  0.9% H
    568 980
    L  465.3% H
    91.7 980
    L  825.2% H
    58 980
    L  221.4% H
    58 980
    Shalimar Paints
    		860.3 102.8
    L  -1.1% H
    100.2 106.5
    L  -4.6% H
    100.2 108.8
    L  -14.9% H
    100.2 122.9
    L  -12.8% H
    100.2 144
    L  -38.2% H
    97 183
    L  -22.0% H
    97 224.2
    L  79.4% H
    42.4 224.2
    L  -31.4% H
    42.4 320.6
    Sharda Cropchem
    		4,760.5 527.7
    L  -3.8% H
    521.1 549.4
    L  -4.2% H
    521.1 568.9
    L  -3.0% H
    479.5 594.9
    L  -35.7% H
    479.5 886.6
    L  59.3% H
    318.1 886.6
    L  -5.2% H
    318.1 886.6
    L  264.5% H
    99.4 886.6
    L  63.6% H
    99.4 886.6
    Shilpa Medicare
    		6,596.0 674.5
    L  7% H
    628.3 710.9
    L  2.4% H
    625.2 710.9
    L  1.9% H
    590.4 710.9
    L  -17.8% H
    590.4 863.5
    L  52.2% H
    417.6 959.5
    L  62.0% H
    222.6 959.5
    L  100.7% H
    222.6 959.5
    L  34.8% H
    208.1 959.5
    Shoppers Stop
    		5,386.3 489.4
    L  0.9% H
    477 497
    L  -1.5% H
    467.2 500.9
    L  -7.1% H
    467.2 540
    L  -22.0% H
    467.2 688.7
    L  -32.4% H
    467.2 943.4
    L  21.1% H
    396.6 943.4
    L  87.4% H
    131 943.4
    L  14.5% H
    131 943.4
    Shree Renuka Sugars
    		6,047.0 28.4
    L  5.1% H
    27.3 28.6
    L  2.2% H
    26.9 28.6
    L  -5.2% H
    25.7 31.6
    L  -31.4% H
    25.7 41.7
    L  -32.7% H
    25.7 56.5
    L  -23.2% H
    25.7 68.8
    L  511.0% H
    3.3 68.8
    L  108.1% H
    3.3 68.8
    Siyaram Silk Mills
    		2,882.8 635.4
    L  5% H
    609.9 635.4
    L  -4.6% H
    586.9 684.0
    L  -3.2% H
    571.1 725
    L  -43.2% H
    571.1 1117.3
    L  37.2% H
    409.6 1175
    L  45.2% H
    399.3 1175
    L  296.8% H
    93.5 1175
    L  251.5% H
    93.5 1175
    SKF
    		18,130.4 3,667.3
    L  0.2% H
    3636 3674.2
    L  -1.9% H
    3614.6 3792
    L  -1.9% H
    3541 3855
    L  -22.8% H
    3541 4772.5
    L  -13.5% H
    3541 7350
    L  8.0% H
    2981.3 7350
    L  115.4% H
    1230 7350
    L  159.5% H
    1057.6 7350
    SML Isuzu
    		1,657.4 1,145.3
    L  3.8% H
    1103.8 1157.2
    L  -2.2% H
    1091 1187.3
    L  0.5% H
    1028.4 1283
    L  -25.2% H
    1028.4 1537.0
    L  -40% H
    1028.4 2405
    L  130.2% H
    475.3 2480
    L  230.6% H
    280.1 2480
    L  -4.1% H
    280.1 2480
    Snowman Logistics
    		782.8 46.9
    L  8.6% H
    43.5 47.9
    L  -0.2% H
    43 48.3
    L  -5.8% H
    43 52.0
    L  -35.3% H
    43 77.3
    L  -26.2% H
    43 91.7
    L  40.5% H
    24.3 91.7
    L  34.6% H
    24.3 91.7
    L  -43.5% H
    24.1 116.5
    Sobha
    		12,280.0 1,217.1
    L  -0.5% H
    1213.9 1238.0
    L  0.8% H
    1175.4 1238.0
    L  6.3% H
    1108.5 1271.9
    L  -24.9% H
    1096.9 1649.0
    L  0.6% H
    1096.9 2160.8
    L  69.9% H
    401.1 2160.8
    L  532.1% H
    117.4 2160.8
    L  199.0% H
    117.4 2160.8
    Somany Ceramics
    		1,718.1 419.0
    L  2.9% H
    405.3 421.9
    L  -3.5% H
    401.7 437.2
    L  -9.9% H
    401.7 465.6
    L  -37.3% H
    401.7 683.0
    L  -28.0% H
    401.7 872.6
    L  -38.3% H
    401.7 872.6
    L  221.5% H
    76.9 970
    L  14.1% H
    76.9 977.6
    JTEKT
    		2,943.8 115.8
    L  2.1% H
    113.2 116.9
    L  -5.5% H
    111.3 125
    L  -7.9% H
    106.1 134.7
    L  -29.4% H
    106.1 183.8
    L  -24.6% H
    106.1 225.7
    L  54.9% H
    66.1 225.7
    L  135.1% H
    35.1 225.7
    L  126.3% H
    35.1 225.7
    Sonata Software
    		9,945.3 354.7
    L  2.3% H
    346.5 359.1
    L  -5.4% H
    342.0 371.5
    L  -15.6% H
    342.0 428
    L  -47.3% H
    342.0 676.7
    L  -51.5% H
    342.0 769.7
    L  21.6% H
    228.8 870
    L  321.7% H
    55.2 870
    L  472.7% H
    47.1 870
    South n Bank
    		6,284.3 24.0
    L  2.0% H
    23.7 24.1
    L  -1.7% H
    23.5 24.3
    L  0.1% H
    23.3 25.8
    L  -5.9% H
    23.3 27.3
    L  -19.3% H
    22.3 31.8
    L  224.6% H
    6.7 36.9
    L  318.5% H
    4.4 36.9
    L  13.1% H
    4.4 36.9
    Steel Strips Wheels
    		2,874.5 183.2
    L  5.1% H
    173.5 184.6
    L  4.6% H
    167.4 184.6
    L  2.8% H
    167.4 184.6
    L  -11.8% H
    167.4 214.0
    L  -24.2% H
    167.4 248
    L  13.7% H
    128.3 299
    L  210.7% H
    31.6 299
    L  488.2% H
    25.4 299
    Subros
    		3,659.4 561.0
    L  2.5% H
    547.5 562
    L  1.1% H
    538.1 572.2
    L  1.5% H
    530 650.1
    L  -13.1% H
    530 705.5
    L  9.0% H
    503.6 827.4
    L  64.1% H
    271.1 827.4
    L  240.1% H
    117.8 827.4
    L  868.8% H
    50.4 827.4
    Sudarshan Chemical
    		7,650.3 973.7
    L  2% H
    945.8 981
    L  -1.1% H
    940.5 984.7
    L  11.1% H
    796.2 1034
    L  -14.2% H
    796.2 1168
    L  69.5% H
    560.1 1234.5
    L  71.6% H
    341 1234.5
    L  164.4% H
    290.1 1234.5
    L  1068.1% H
    76.2 1234.5
    Sun Pharma Advanced
    		4,089.3 126.0
    L  7.5% H
    117.7 127.9
    L  -1.1% H
    116.5 127.9
    L  -8.1% H
    109.3 142.3
    L  -43.6% H
    109.3 224
    L  -63.6% H
    109.3 472.8
    L  -53.8% H
    109.3 472.8
    L  22.7% H
    81 472.8
    L  -75.3% H
    81 565.9
    Sundram Fasteners
    		19,415.9 924
    L  2.2% H
    900.1 935.0
    L  -2.7% H
    893.2 949.8
    L  -5.3% H
    893.2 999
    L  -18.2% H
    893.2 1140
    L  -9.2% H
    893.2 1506.0
    L  5.9% H
    673.1 1506.0
    L  175.8% H
    248.5 1506.0
    L  415.8% H
    135 1506.0
    Sunteck Realty
    		5,642.8 385.2
    L  5.6% H
    365 387.9
    L  -0.6% H
    361.6 391.3
    L  -7.9% H
    347.7 422.2
    L  -23.8% H
    347.7 545
    L  -3.1% H
    347.7 699
    L  -18.0% H
    271.1 699
    L  35.2% H
    145 699
    L  178.3% H
    86 699
    Surya Roshni
    		5,179.7 238
    L  3.6% H
    230.3 239.9
    L  0.2% H
    228.6 244.9
    L  3.0% H
    212.6 254.7
    L  -17.9% H
    212.6 309.0
    L  -4.6% H
    212.6 372.0
    L  118.1% H
    80.9 420.8
    L  955.0% H
    15.5 420.8
    L  709.0% H
    15.5 420.8
    Swan Energy
    		12,887.8 411.2
    L  4.3% H
    399 412.8
    L  -3.8% H
    392.1 424.6
    L  -6.9% H
    385.8 480.7
    L  -47.1% H
    385.8 807.5
    L  -27.8% H
    385.8 809.8
    L  128.6% H
    174.5 809.8
    L  311.2% H
    86 809.8
    L  600.4% H
    56.7 809.8
    Swaraj Engines
    		3,991.1 3,285.5
    L  1.0% H
    3215.1 3298.8
    L  8.4% H
    2900 3298.8
    L  18.7% H
    2517 3298.8
    L  3.9% H
    2517 3450.0
    L  49.4% H
    2148 3470
    L  138.2% H
    1291.6 3470
    L  192.3% H
    802.8 3470
    L  303.7% H
    742 3470
    Symphony
    		8,025.6 1,168.7
    L  -0.2% H
    1151.1 1190.9
    L  2.0% H
    1120.1 1204
    L  5.2% H
    1025.3 1204.9
    L  -13.7% H
    1025.3 1454.8
    L  41.1% H
    820 1881.0
    L  5.2% H
    820 1881.0
    L  11.3% H
    690.7 1881.0
    L  5.9% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		3,145.4 501.7
    L  0.3% H
    493 508.4
    L  4.7% H
    468.4 518.9
    L  25.8% H
    379.1 518.9
    L  29.1% H
    330.2 518.9
    L  53.6% H
    281.1 518.9
    L  250.4% H
    121.4 518.9
    L  391.8% H
    81.2 518.9
    L  610.0% H
    60.5 518.9
    Tamil Nadu Newsprint
    		855.9 123.7
    L  0.3% H
    123.1 124.4
    L  -8.0% H
    121.7 133
    L  -13.3% H
    121.7 142.1
    L  -36.0% H
    121.7 216.6
    L  -51.9% H
    121.7 301.0
    L  -20.5% H
    121.7 331
    L  3.1% H
    86.5 331
    L  -4.0% H
    86.5 499
    Tanla Platforms
    		5,962.2 442.9
    L  4.7% H
    424 447.3
    L  -1.7% H
    421.3 453.5
    L  -10.7% H
    409.4 516.3
    L  -36.7% H
    409.4 794.4
    L  -48.3% H
    409.4 1086.5
    L  -69.8% H
    409.4 1638.4
    L  808.5% H
    37.1 2096.8
    L  2388.2% H
    13.7 2096.8
    Tata Investment
    		31,267.9 6,180
    L  1.3% H
    6125 6214.5
    L  -0.8% H
    6058.7 6247.3
    L  18.4% H
    5200.2 6642.9
    L  -8.3% H
    5145.2 7411
    L  -18.1% H
    5145.2 8074.3
    L  347.3% H
    1216.0 9756.9
    L  757.3% H
    591 9756.9
    L  972.2% H
    450.7 9756.9
    Texmaco Rail & Engg
    		5,225.0 130.8
    L  5.3% H
    125.0 131.5
    L  -2% H
    124 134.5
    L  -7.4% H
    122.6 152.9
    L  -43.5% H
    122.6 231
    L  -21.0% H
    122.6 296.5
    L  248.3% H
    36.6 296.5
    L  630.7% H
    13.5 296.5
    L  -14.1% H
    13.5 296.5
    Time Technoplast
    		8,594.9 378.8
    L  6.0% H
    362 380.4
    L  0.5% H
    355.4 391.7
    L  0.7% H
    341 420.6
    L  -22.9% H
    325.7 508
    L  81.2% H
    192.1 513.6
    L  426.0% H
    63.6 513.6
    L  1028.9% H
    22.4 513.6
    L  650.7% H
    22.4 513.6
    Timken
    		20,032.2 2,663.2
    L  2.9% H
    2595.0 2674.4
    L  3.1% H
    2523.6 2674.4
    L  2.6% H
    2398.3 2674.4
    L  -15.6% H
    2398.3 3304.1
    L  -0.7% H
    2398.3 4817.9
    L  21.1% H
    1713.4 4817.9
    L  204.4% H
    639.1 4817.9
    L  384.3% H
    397.1 4817.9
    Titagarh Rail Systems
    		9,568.6 710.5
    L  2.9% H
    693.4 713.9
    L  0.2% H
    677.3 713.9
    L  -7.9% H
    654.6 823.0
    L  -45.8% H
    654.6 1330
    L  -16.2% H
    654.6 1897.0
    L  637.0% H
    93.4 1897.0
    L  2536.4% H
    20.5 1897.0
    L  393.6% H
    20.5 1897.0
    Transport Corp
    		7,677.0 1,002.1
    L  5.0% H
    951.0 1008
    L  1.4% H
    945 1008
    L  0.6% H
    876 1041.7
    L  -12.7% H
    876 1180.3
    L  28.0% H
    774.4 1309
    L  72.7% H
    555.3 1309
    L  428.8% H
    121.6 1309
    L  289.1% H
    121.6 1309
    Trident
    		12,480.0 24.5
    L  2.0% H
    24.0 24.6
    L  -2.6% H
    23.9 25.2
    L  -12.0% H
    23.9 28.9
    L  -32.0% H
    23.9 35.8
    L  -35.1% H
    23.9 42.1
    L  -55.2% H
    23.9 57.4
    L  512.3% H
    3.1 70.4
    L  998.2% H
    1.9 70.4
    Triveni Engineering
    		8,411.2 384.3
    L  4.7% H
    366.5 386
    L  4.7% H
    360.2 386
    L  3.6% H
    338.7 397.7
    L  -16.2% H
    338.7 536
    L  21.7% H
    267.5 536
    L  18.9% H
    211.1 536
    L  794.6% H
    28.7 536
    L  1811.7% H
    14.6 536
    Triveni Turbine
    		18,311.3 576.1
    L  13.2% H
    515 600.6
    L  1.8% H
    507 600.6
    L  5.3% H
    460.3 639
    L  -30.5% H
    460.3 837.4
    L  22.0% H
    458.4 885
    L  206.5% H
    147.3 885
    L  750.9% H
    45.5 885
    L  351.3% H
    45.5 885
    TTK Prestige
    		8,079.2 590.0
    L  0.6% H
    584.1 599.0
    L  -3.4% H
    582.5 620.9
    L  -14.4% H
    582.5 703.4
    L  -31.1% H
    582.5 867.9
    L  -15.4% H
    582.5 1025
    L  -31.4% H
    582.5 1049.9
    L  24.9% H
    390.1 1264.7
    L  91.9% H
    261.1 1264.7
    TV Today Network
    		952.3 159.6
    L  3.5% H
    155.2 160.5
    L  1.3% H
    149.8 160.5
    L  -3.1% H
    147.5 172.0
    L  -23.5% H
    147.5 227.0
    L  -26.1% H
    147.5 308
    L  -59.7% H
    147.5 430.5
    L  0.1% H
    127.6 460.1
    L  -29.1% H
    127.6 558.0
    TVS Srichakra
    		1,953.5 2,551.2
    L  1.8% H
    2527 2588
    L  -4.7% H
    2500 2709.4
    L  -10.0% H
    2500 2972.9
    L  -30.6% H
    2500 3698.9
    L  -37.1% H
    2500 4900
    L  44.4% H
    1451 5097
    L  156.5% H
    758 5097
    L  73.0% H
    758 5097
    Uflex
    		3,380.9 468.2
    L  0.8% H
    464.1 472
    L  0.7% H
    455.2 475
    L  -2.4% H
    438 497.9
    L  -16.0% H
    438 564.7
    L  11.7% H
    375 859.8
    L  -16.8% H
    325.1 859.8
    L  187.2% H
    118.3 859.8
    L  278.8% H
    110 859.8
    Unichem Laboratories
    		4,486.3 637.2
    L  0.5% H
    627.5 640.5
    L  -5.6% H
    626.7 689.8
    L  -5.0% H
    596.1 715.9
    L  -18.4% H
    596.1 790.7
    L  20.9% H
    472.8 938.0
    L  154.3% H
    226.9 938.0
    L  547.2% H
    80 938.0
    L  195.8% H
    80 938.0
    Usha Martin
    		9,635.9 316.2
    L  3.2% H
    306.5 323.1
    L  -2% H
    303.9 326.5
    L  3.6% H
    278.6 340.1
    L  -18.5% H
    278.6 393.5
    L  11.6% H
    277.4 451
    L  181.8% H
    99.3 451
    L  1857.9% H
    10.4 451
    L  1195.9% H
    6.7 451
    V-Guard Industries
    		15,263.2 350.3
    L  4.5% H
    335.6 353.0
    L  5.7% H
    321.2 353.0
    L  3.4% H
    300 354.5
    L  -19.5% H
    300 450
    L  9.5% H
    300 577.5
    L  59.2% H
    195.2 577.5
    L  105.4% H
    149 577.5
    L  420.0% H
    55.7 577.5
    V-Mart Retail
    		5,770.6 2,914.5
    L  4.3% H
    2774 2925
    L  3.8% H
    2704.2 2925
    L  -6.6% H
    2704.2 3191.3
    L  -22.5% H
    2704.2 4039.3
    L  54.2% H
    1860.1 4520
    L  -24.2% H
    1595 4520
    L  63.2% H
    1200 4848.8
    L  433.7% H
    425 4848.8
    VST Tillers Tractors
    		2,882.9 3,335.4
    L  4.7% H
    3200 3369.2
    L  4.7% H
    3150.1 3434
    L  -8.4% H
    3082 3690
    L  -35.0% H
    3082 5430.0
    L  9.3% H
    3002.1 5430.0
    L  32.0% H
    2028.0 5430.0
    L  303.1% H
    588.4 5430.0
    L  139.1% H
    588.4 5430.0
    Va Tech Wabag
    		8,646.6 1,390.4
    L  4.1% H
    1335.5 1399
    L  2.7% H
    1318.2 1399
    L  6.6% H
    1218 1455.8
    L  -26.2% H
    1114 1755.6
    L  97.4% H
    678 1944
    L  370.6% H
    216 1944
    L  1058.6% H
    73 1944
    L  46.3% H
    73 1944
    Vadilal Industries
    		3,555.5 4,946.6
    L  2.2% H
    4865.1 5050
    L  9.6% H
    4451 5050
    L  36.4% H
    3503.5 5050
    L  28.2% H
    3414.1 5050
    L  43.7% H
    3387.9 5143
    L  242.3% H
    1345 5143
    L  797.2% H
    380 5143
    L  1964.5% H
    236 5143
    Vaibhav Global
    		3,564.4 214.4
    L  3.7% H
    206 215.7
    L  -5.0% H
    205.9 223
    L  -16.1% H
    205.9 259.5
    L  -33.5% H
    205.9 326.6
    L  -42.6% H
    205.9 437.8
    L  -46.7% H
    205.9 542.4
    L  37.5% H
    110.3 1050
    L  33.7% H
    46.8 1050
    Vardhman Textiles
    		10,978.5 379.7
    L  4.2% H
    364.5 381
    L  -2.1% H
    362.7 392.1
    L  -11.8% H
    361.1 432.2
    L  -31.7% H
    361.1 558
    L  -9.6% H
    361.1 592
    L  -28.1% H
    245.5 592
    L  114.8% H
    120.2 592
    L  259.8% H
    104.0 592
    Venky's
    		2,176.1 1,544.8
    L  -0.3% H
    1540 1576.9
    L  -4.8% H
    1540 1620.3
    L  -7.5% H
    1540 1687.2
    L  -16.9% H
    1536 2026.6
    L  -4.7% H
    1531 2560.0
    L  -32.9% H
    1421.1 2560.0
    L  114.8% H
    580.1 3955
    L  506.4% H
    183.7 4725
    Vimta Labs
    		2,454.6 1,104.6
    L  7.9% H
    1020.2 1113.5
    L  10.1% H
    948 1113.5
    L  12.7% H
    809.3 1113.5
    L  11.1% H
    783.7 1178
    L  136.7% H
    420 1178
    L  225.4% H
    291 1178
    L  1440.5% H
    51.5 1178
    L  1099.9% H
    51.5 1178
    Vinati Organics
    		16,247.0 1,567.3
    L  2.6% H
    1521.0 1599
    L  -1.5% H
    1515 1605
    L  -1.6% H
    1477 1677
    L  -12.6% H
    1477 1829.9
    L  -1.1% H
    1462.2 2330
    L  -19.6% H
    1462.2 2377
    L  95.4% H
    651.3 2377
    L  491.7% H
    180.5 2377
    Voltamp Transformers
    		6,979.9 6,899.2
    L  7.8% H
    6464.1 6972
    L  3.8% H
    6371.1 6972
    L  7.3% H
    6051 7227
    L  -34.6% H
    6051 10590.1
    L  -16.0% H
    6051 14800
    L  239.1% H
    1729 14800
    L  524.1% H
    739.4 14800
    L  935.9% H
    608 14800
    VRL Logistics
    		4,191.5 479.2
    L  4.0% H
    463.1 481.6
    L  2.0% H
    456.2 481.9
    L  3.0% H
    433.7 500
    L  -12.6% H
    433.2 560.1
    L  -12.8% H
    433.2 625
    L  6.1% H
    433.2 799
    L  166.7% H
    130 799
    L  133.8% H
    130 799
    ZF Commercial
    		23,464.3 12,370.8
    L  2.2% H
    12001.6 12444
    L  9.6% H
    11025.1 12444
    L  13.7% H
    9900 12444
    L  6.4% H
    9561 12444
    L  -20.2% H
    9561 18250
    L  69.6% H
    6876.5 18250
    L  94.8% H
    4750.1 18250
    L  121.4% H
    4750.1 18250
    Welspun Corp
    		21,230.6 809.3
    L  0.1% H
    805 820.9
    L  2.0% H
    766.6 843.0
    L  10.1% H
    666 843.0
    L  2.2% H
    666 843.0
    L  58.2% H
    440.2 843.0
    L  461.8% H
    144.2 843.0
    L  875.6% H
    55 843.0
    L  1204.2% H
    52 843.0
    Welspun Living
    		12,355.8 128.8
    L  10.4% H
    117.4 132.0
    L  7.1% H
    116.1 132.0
    L  6.9% H
    104.8 132.0
    L  -25.1% H
    104.8 176.0
    L  -13.6% H
    104.8 213.0
    L  25.9% H
    62 213.0
    L  314.2% H
    18.5 213.0
    L  295.2% H
    18.5 213.0
    West Coast Paper
    		2,684.6 406.5
    L  3.9% H
    392.4 410.0
    L  -2.5% H
    390 416.5
    L  -11.7% H
    385.1 467.2
    L  -30.1% H
    385.1 589.9
    L  -33.5% H
    385.1 753.5
    L  32.3% H
    286.0 815
    L  152.9% H
    100.1 815
    L  663.3% H
    48.1 815
    Wonderla Holidays
    		4,082.6 643.9
    L  1.8% H
    630.5 645.3
    L  0.8% H
    621 654
    L  0.6% H
    600 689.1
    L  -22.6% H
    600 848.6
    L  -26.8% H
    600 1105.9
    L  181.5% H
    201.1 1105.9
    L  282.1% H
    105 1105.9
    L  134.4% H
    105 1105.9
    Zen Technologies
    		11,306.6 1,252.3
    L  1.1% H
    1238 1262
    L  5.0% H
    1118 1262
    L  16.0% H
    945.4 1299.2
    L  -47.8% H
    945.4 2627
    L  46.4% H
    856.0 2627
    L  530.7% H
    144.7 2627
    L  4364.3% H
    21.3 2627
    L  2460.8% H
    21.3 2627
    Zensar Technologies
    		15,153.9 667.3
    L  3.9% H
    642.9 670.7
    L  -8.1% H
    624.2 716.5
    L  -18.5% H
    624.2 846.6
    L  -16.6% H
    624.2 985.0
    L  20.4% H
    530.3 985.0
    L  77.0% H
    201.5 985.0
    L  561.3% H
    63.8 985.0
    L  442.5% H
    63.8 985.0
    Zydus Wellness
    		10,446.2 1,641.7
    L  2.0% H
    1596.4 1655.4
    L  1.7% H
    1555.3 1655.4
    L  -2.2% H
    1493.2 1689.3
    L  -17.5% H
    1493.2 2025
    L  11.1% H
    1440.2 2484
    L  9.6% H
    1370.1 2484
    L  24.7% H
    1142 2484
    L  63.2% H
    632.3 2484
    India Cements
    		8,502.0 274.4
    L  2.8% H
    265.3 275.6
    L  -5.0% H
    265.3 286.7
    L  -0.7% H
    238.9 302.1
    L  -17.7% H
    238.9 382
    L  33.8% H
    172.6 385
    L  27.9% H
    145.5 385
    L  178.2% H
    79.8 385
    L  192.3% H
    63.7 385
    Kalpataru Projects
    		15,449.8 904.7
    L  3.6% H
    875 946
    L  -0.4% H
    852.8 946
    L  -2.0% H
    821.3 979
    L  -32.5% H
    821.3 1340
    L  -12.2% H
    821.3 1449
    L  142.6% H
    331.8 1449
    L  269.7% H
    169.5 1449
    L  312.2% H
    160 1449
    Engineers
    		8,984.8 159.9
    L  0.5% H
    159.2 163.4
    L  2.1% H
    151.2 163.5
    L  2.2% H
    142.2 179.9
    L  -19.8% H
    142.2 199.4
    L  -15.3% H
    142.2 303.9
    L  160.6% H
    56 303.9
    L  192.2% H
    49.7 303.9
    L  53.0% H
    49.2 303.9
    Geojit Fin Serv
    		1,820.6 65.3
    L  6.5% H
    62.0 66.4
    L  -10.7% H
    60.7 72.9
    L  -14.3% H
    60.7 84.8
    L  -46.5% H
    60.7 122.7
    L  0.9% H
    60.7 177
    L  2.6% H
    39.2 177
    L  216.0% H
    14.9 177
    L  28.2% H
    14.9 177
    GE Power
    		1,691.2 251.6
    L  7.3% H
    235.7 254.2
    L  2.6% H
    232 260
    L  10.6% H
    220.1 276.8
    L  -41.5% H
    220.1 429.7
    L  -2.4% H
    220.1 646
    L  67.2% H
    97.6 646
    L  -57.4% H
    97.6 646
    L  -64.3% H
    97.6 1044.7
    KRBL
    		6,051.8 264.4
    L  1.8% H
    260.4 267.7
    L  -0.5% H
    259.2 268.8
    L  -1.7% H
    241.3 285.9
    L  -13.7% H
    241.3 315.9
    L  -8.2% H
    241.3 348.7
    L  29.6% H
    196.5 470.9
    L  34.5% H
    92 470.9
    L  86.8% H
    92 675
    J Kumar Infraprojects
    		5,009.4 662.1
    L  -0.6% H
    655.1 671.0
    L  -1.3% H
    649.4 681.8
    L  -6.4% H
    621 710
    L  -14.5% H
    621 794.7
    L  10.8% H
    577.3 936.8
    L  293.8% H
    159.8 936.8
    L  664.9% H
    65.1 936.8
    L  101.1% H
    65.1 936.8
    Sterlite Tech
    		3,915.3 80.3
    L  2.4% H
    78.1 82.4
    L  -1.7% H
    77.4 82.8
    L  -15.8% H
    77.4 97.5
    L  -33.6% H
    77.4 126.9
    L  -34.6% H
    77.4 155.1
    L  -57.9% H
    77.4 242.8
    L  13.6% H
    62 318
    L  31.6% H
    48.3 415
    Himadri Speciality
    		20,780.8 420.9
    L  4.7% H
    404.5 422.1
    L  2.4% H
    398.9 422.1
    L  0.8% H
    384.6 459.3
    L  -23.7% H
    384.6 606.6
    L  33.5% H
    295 688.7
    L  598.5% H
    55.4 688.7
    L  1014.8% H
    27.2 688.7
    L  2474.0% H
    12.5 688.7
    Mas Financial
    		4,446.7 245.1
    L  1.3% H
    240.1 247.8
    L  1.4% H
    236.8 252
    L  2.7% H
    220.1 258.7
    L  -9.4% H
    220.1 276.0
    L  -13.8% H
    220.1 331.5
    L  28.3% H
    160.2 388.0
    L  -22.9% H
    148.0 388.0
    L  60.2% H
    122.7 423.3
    SIS
    		4,194.3 291.0
    L  -0.6% H
    289.6 300
    L  -7.9% H
    289.1 310.5
    L  -13.0% H
    289.1 340
    L  -22.4% H
    289.1 385.0
    L  -36.0% H
    289.1 484.9
    L  -40.2% H
    289.1 564.6
    L  -33.5% H
    289.1 564.6
    L  -28.6% H
    289.1 699
    Advanced Enzyme
    		3,036.4 271.4
    L  2.0% H
    266.2 274.8
    L  -4.1% H
    261.1 282.0
    L  -9.8% H
    257.9 303.9
    L  -28.3% H
    257.9 379.5
    L  -25.0% H
    257.9 571
    L  -9.7% H
    225 571
    L  122.0% H
    98.1 571
    L  51.5% H
    98.1 571
    Dilip Buildcon
    		6,567.2 449.2
    L  3.2% H
    436.0 455
    L  -1.9% H
    430.9 458
    L  8.2% H
    400.6 471.9
    L  -8.0% H
    363.2 495
    L  10.7% H
    341.2 588
    L  77.6% H
    159.6 588
    L  65.3% H
    159.6 749.8
    L  105.1% H
    159.6 1247.5
    Centrum Capital
    		998.5 24
    L  4.2% H
    23.0 24.3
    L  -0.3% H
    22.7 24.7
    L  -17.7% H
    22.7 29.2
    L  -33.0% H
    22.7 36.2
    L  -18.4% H
    22.7 46.5
    L  -7.7% H
    16.9 46.5
    L  113.3% H
    7.8 58.5
    L  -37.7% H
    7.8 58.5
    Sheela Foam
    		7,580.0 697.4
    L  0.5% H
    693.5 712.2
    L  -1.6% H
    686.5 722.2
    L  -9.5% H
    686.5 771
    L  -28.5% H
    686.5 1058.7
    L  -27.4% H
    686.5 1067
    L  -58.2% H
    686.5 2027.5
    L  -3.6% H
    575.9 2027.5
    L  35.1% H
    455 2027.5
    Uttam Sugar Mills
    		880.6 230.9
    L  20% H
    193.9 230.9
    L  23.4% H
    180 230.9
    L  19.5% H
    171.5 230.9
    L  -15.5% H
    171.5 276.9
    L  -32.0% H
    171.5 396
    L  -3.5% H
    171.5 535.8
    L  283.6% H
    39.4 535.8
    L  1623.1% H
    8.6 535.8
    Seshasayee Paper & Boards
    		1,725.9 273.7
    L  5.2% H
    260.1 279.9
    L  -0.3% H
    259.1 279.9
    L  -3.4% H
    259.1 316.3
    L  -13.6% H
    259.1 324.5
    L  -14.0% H
    259.1 373.5
    L  48.2% H
    160 421.9
    L  150.7% H
    80 421.9
    L  577.5% H
    36.0 421.9
    Rane Holdings
    		1,844.3 1,291.7
    L  1.9% H
    1259.9 1317
    L  1.3% H
    1212.1 1320.0
    L  -3.8% H
    1151.1 1363.5
    L  -28.7% H
    1151.1 1897.9
    L  19.3% H
    1037 2458.7
    L  116.1% H
    556.0 2458.7
    L  230.1% H
    280 2458.7
    L  114.1% H
    280 2799
    Avadh Sugar & Energy
    		841.8 420.5
    L  7.3% H
    393.6 430
    L  7.4% H
    379.5 430
    L  4.7% H
    354.4 445.9
    L  -25.5% H
    354.4 571.7
    L  -23.6% H
    354.4 830.5
    L  -43.4% H
    354.4 885
    L  213.2% H
    88.5 885
    L  230.8% H
    88.5 885
    India Metals & Ferro Alloys
    		3,403.4 630.8
    L  3.7% H
    613.1 639.6
    L  0.2% H
    602.3 644.8
    L  -0.4% H
    591.5 676.5
    L  -31.8% H
    591.5 962.9
    L  13.2% H
    548.7 998.8
    L  52.6% H
    230 998.8
    L  833.8% H
    46.0 998.8
    L  605.6% H
    46.0 998.8
    Star Cement
    		8,632.1 213.6
    L  4.8% H
    206.8 214.9
    L  3.4% H
    203.1 214.9
    L  2.3% H
    200.1 221.8
    L  -6.2% H
    196.3 247.3
    L  5.1% H
    171.6 256
    L  128.3% H
    81 256
    L  207.7% H
    60 256
    L  52.3% H
    60 256
    GNA Axles
    		1,383.4 322.3
    L  2.2% H
    315 325.2
    L  5.5% H
    299 325.2
    L  -0.8% H
    287.8 344.4
    L  -24.2% H
    287.8 428.8
    L  -18.6% H
    287.8 493.8
    L  21.5% H
    232.4 583.3
    L  249.9% H
    63.1 583.3
    L  211.4% H
    63.1 583.3
    Eris Lifesciences
    		17,589.5 1,291.8
    L  2.3% H
    1263.1 1297.4
    L  1.6% H
    1225 1303.5
    L  3.2% H
    1140.5 1318
    L  -8.5% H
    1131.7 1499.9
    L  52.9% H
    815.9 1593.9
    L  80.7% H
    551.3 1593.9
    L  221.1% H
    342 1593.9
    L  114.2% H
    321 1593.9
    IOL Chemicals
    		1,803.7 61.5
    L  -0.3% H
    61.1 62.6
    L  -11.1% H
    60.2 70.0
    L  -10.0% H
    58.7 71
    L  -26.7% H
    58.7 91.5
    L  -13.6% H
    58.7 107.5
    L  -24.4% H
    54.6 107.5
    L  53.1% H
    29.3 179.8
    L  866.2% H
    4.8 179.8
    BLS International
    		14,330.6 348.1
    L  3.3% H
    337.5 351
    L  5.3% H
    319 351
    L  -6.0% H
    308.3 400.7
    L  -28.3% H
    308.3 521.8
    L  -1.6% H
    278.0 521.8
    L  507.6% H
    56.2 521.8
    L  4356.5% H
    6.8 521.8
    L  1462.2% H
    6.8 521.8
    Balaji Amines
    		3,920.7 1,210.1
    L  2.8% H
    1177.3 1220
    L  -6.4% H
    1171 1286.1
    L  -12.9% H
    1171 1465
    L  -39.5% H
    1171 2020
    L  -42.4% H
    1171 2549.8
    L  -61.1% H
    1171 3844
    L  371.4% H
    200 5223.6
    L  1294.1% H
    77.1 5223.6
    GMM Pfaudler
    		4,568.1 1,016.1
    L  1.3% H
    1006.1 1022.0
    L  -9.1% H
    1001.1 1118.9
    L  -10.5% H
    1001.1 1140.5
    L  -18.3% H
    1001.1 1294.9
    L  -18.6% H
    1001.1 1530
    L  -30.6% H
    1001.1 2110
    L  20.5% H
    606.0 2300
    L  155.0% H
    336.7 2300
    Bhansali Polymers
    		2,639.4 106.1
    L  6.1% H
    100.6 108.4
    L  1.7% H
    99.2 108.4
    L  0.9% H
    95 110.5
    L  -30.1% H
    95 154.0
    L  21.8% H
    84.2 177
    L  18.2% H
    58.0 177
    L  350.0% H
    15.2 177
    L  615.2% H
    8.7 177
    TCI Express
    		2,443.8 636.8
    L  0.8% H
    632.5 644.8
    L  -3.6% H
    630.1 661.0
    L  -8.9% H
    630.1 720
    L  -25.8% H
    630.1 861.9
    L  -37.4% H
    630.1 1270
    L  -63.6% H
    630.1 2013
    L  0.6% H
    455.8 2572
    L  120.1% H
    280 2572
    Capacit'e Infraprojects
    		2,879.9 340.4
    L  1.5% H
    335.4 343.9
    L  2.8% H
    321.1 344.9
    L  3.9% H
    287.5 351.5
    L  -22.4% H
    287.5 465
    L  37.2% H
    244.5 465
    L  169.8% H
    98.2 465
    L  249.1% H
    70.2 465
    L  36.2% H
    70.2 465
    Rane Madras
    		995.4 612
    L  3.1% H
    592.1 625
    L  0.6% H
    575 625
    L  -4.0% H
    575 684.8
    L  -33.7% H
    575 949.9
    L  -13.1% H
    575 1529
    L  67.8% H
    258.6 1529
    L  269.6% H
    132.1 1529
    L  97.4% H
    125 1529
    Shalby
    		2,170.8 201.0
    L  -1.0% H
    197.6 204.3
    L  -1.0% H
    194.9 209.7
    L  0.2% H
    180.4 216
    L  -14.6% H
    180.4 242.4
    L  -13.4% H
    180.4 325
    L  62.1% H
    95.0 339.5
    L  269.1% H
    40.1 339.5
    L  -19.0% H
    40.1 339.5
    India Tourism Development
    		5,045.4 588.3
    L  4.0% H
    567.4 625
    L  8.1% H
    520 629.9
    L  18.3% H
    467.1 629.9
    L  -10.6% H
    467.1 740.0
    L  -5.6% H
    467.1 930.8
    L  67.9% H
    261.7 930.8
    L  323.8% H
    104.7 930.8
    L  176.0% H
    104.7 930.8
    Satin Creditcare
    		1,542.5 139.6
    L  2.3% H
    136.9 141.0
    L  -4.6% H
    135.3 147.1
    L  -0.9% H
    135.3 152.0
    L  -13.4% H
    134.2 164.8
    L  -29.9% H
    134.2 275.0
    L  38.7% H
    84.9 283.6
    L  16.5% H
    45.2 283.6
    L  64.3% H
    45.2 716
    Syngene Intl
    		27,485.2 682.8
    L  1.1% H
    675.5 690.9
    L  0.8% H
    663.2 697
    L  -2.6% H
    636.3 726
    L  -20.6% H
    636.3 895.8
    L  1.4% H
    607.7 960.6
    L  15.3% H
    510.1 960.6
    L  167.9% H
    212.6 960.6
    L  446.2% H
    147.5 960.6
    Navkar Corporation
    		1,397.1 92.8
    L  2.0% H
    91.7 93.8
    L  -1.8% H
    88.6 96
    L  -17.5% H
    88 114.0
    L  -42.9% H
    88 176.4
    L  5.8% H
    77.7 176.4
    L  163.3% H
    31.5 176.4
    L  421.5% H
    13.1 176.4
    L  -40.1% H
    13.1 247
    S H Kelkar & Company
    		2,515.2 181.7
    L  4.4% H
    174.1 187.7
    L  -0.7% H
    169.4 187.7
    L  5% H
    156.6 189.6
    L  -33.1% H
    156.6 272.3
    L  -4.7% H
    156.6 336.3
    L  26.5% H
    81.7 336.3
    L  120.1% H
    47.5 336.3
    L  1.0% H
    47.5 362.9
    Capri Global Capital
    		13,100.0 158.8
    L  0.2% H
    157.6 160.8
    L  -0.5% H
    153.4 166
    L  -4.7% H
    152.1 189.4
    L  -19.3% H
    152.1 207.8
    L  -23.8% H
    152.1 251.8
    L  8.8% H
    127.6 289.3
    L  256.0% H
    27.2 289.3
    L  1772.6% H
    5.2 289.3
    Cochin Shipyard
    		35,276.5 1,340.9
    L  3.5% H
    1300.6 1344.9
    L  3.0% H
    1261 1344.9
    L  10.2% H
    1180.2 1355
    L  -17.1% H
    1180.2 1624.7
    L  50.6% H
    864.3 2979.5
    L  780.4% H
    145.2 2979.5
    L  1047.8% H
    104.6 2979.5
    L  520.8% H
    104.6 2979.5
    Tejas Networks
    		11,852.3 673.2
    L  3.6% H
    650.1 677
    L  -4.1% H
    646.6 711.7
    L  -13.8% H
    646.6 847.4
    L  -47.8% H
    646.6 1300.3
    L  -5.8% H
    646.6 1495
    L  68.7% H
    377.1 1495
    L  1574.6% H
    28.9 1495
    L  161.9% H
    28.9 1495
    Sunflag Iron & Steel
    		4,118.4 228.5
    L  3.5% H
    223.8 231.8
    L  -3.5% H
    218 236.6
    L  4.3% H
    198.6 251.2
    L  -15.6% H
    198.6 311.5
    L  24.2% H
    181.6 311.5
    L  239.3% H
    62.3 311.5
    L  645.6% H
    20.1 311.5
    L  775.6% H
    15.8 311.5
    LT Foods
    		12,410.8 357.4
    L  4.6% H
    343.2 358.8
    L  2.4% H
    330 358.8
    L  -5.1% H
    316 389.9
    L  -16.9% H
    316 441.8
    L  110.9% H
    160 451.6
    L  380.1% H
    66.5 451.6
    L  1891.1% H
    13.9 451.6
    L  3209.3% H
    9.7 451.6
    Thyrocare Tech
    		3,894.0 734.8
    L  2.1% H
    718.2 740.4
    L  6.1% H
    666.1 747.3
    L  2.1% H
    658 747.3
    L  -26.0% H
    658 1055
    L  15.2% H
    554.1 1055
    L  -5.8% H
    415.4 1055
    L  37.0% H
    415.4 1465
    L  64.8% H
    407.2 1465
    Dalmia Bharat Sugar
    		2,766.9 341.9
    L  8.1% H
    317.5 344.4
    L  9.0% H
    305.1 344.4
    L  -1.3% H
    291 354
    L  -18.3% H
    291 420.4
    L  -4.5% H
    291 585
    L  -30.4% H
    281.1 585
    L  482.4% H
    39.8 585
    L  1699.2% H
    16.2 585
    Narayana Hrudayalaya
    		33,046.2 1,617.1
    L  2.5% H
    1575.5 1622
    L  2.1% H
    1521 1622
    L  21.9% H
    1315 1692.5
    L  24.8% H
    1256.6 1692.5
    L  30.2% H
    1080 1692.5
    L  135.6% H
    588.5 1692.5
    L  484.6% H
    204 1692.5
    L  546.8% H
    182.8 1692.5
    Butterfly Gandhimathi
    		1,008.8 564.2
    L  1.7% H
    555.1 568.0
    L  -0.4% H
    551 575
    L  -7.3% H
    550.7 622.9
    L  -29.4% H
    550.7 815.0
    L  -30.1% H
    550.7 1250
    L  -59.1% H
    550.7 1903.4
    L  398.6% H
    83 1903.4
    L  170.8% H
    83 1903.4
    Dr. Lal Pathlabs
    		21,167.1 2,532.2
    L  -0.4% H
    2500.0 2568.0
    L  -2.8% H
    2493.8 2601.5
    L  -3.7% H
    2293.6 2641.9
    L  -16.3% H
    2293.6 3143.9
    L  25.2% H
    1943.7 3654.0
    L  -8.1% H
    1762.1 3654.0
    L  68.5% H
    1179.6 4245.5
    L  360.4% H
    696.5 4245.5
    Dwarikesh Sugar
    		723.2 39.0
    L  6.5% H
    36.9 39.3
    L  0.3% H
    36.4 39.3
    L  -3.0% H
    36.1 45.4
    L  -35.1% H
    36.1 62.5
    L  -51.3% H
    36.1 81.8
    L  -68.9% H
    36.1 148.5
    L  107.1% H
    13.4 148.5
    L  1567.9% H
    1.9 148.5
    Power Mech Projects
    		6,546.0 2,070.5
    L  1.9% H
    2032 2100.0
    L  1.9% H
    1957.2 2100.0
    L  9.0% H
    1700 2100.0
    L  -21.3% H
    1700 2897
    L  -12.6% H
    1700 3725
    L  371.0% H
    402.4 3725
    L  789.8% H
    153 3725
    L  547.0% H
    153 3725
    Indian Energy Exchange
    		14,564.0 163.3
    L  0.4% H
    160.7 163.8
    L  2.7% H
    153.2 163.8
    L  -2.3% H
    151 172.2
    L  -12.1% H
    151 187.3
    L  19.4% H
    131.8 244.4
    L  -26.8% H
    116 251.5
    L  238.0% H
    38.7 318.7
    L  197.0% H
    37.4 318.7
    PSP Projects
    		2,487.7 627.6
    L  0.0% H
    625.5 632.8
    L  0.1% H
    625 635
    L  1.5% H
    609 639.7
    L  -7.5% H
    609 699
    L  2.6% H
    565.4 745.8
    L  20.4% H
    459.2 846
    L  46.8% H
    232 846
    L  198.8% H
    190 846
    Thirumalai Chemicals
    		2,416.1 236.0
    L  3.4% H
    227.0 238.4
    L  3.7% H
    223 246.3
    L  2.2% H
    201.3 246.3
    L  -33.8% H
    201.3 362.4
    L  3.3% H
    201.3 395.0
    L  -3.2% H
    168.3 395.0
    L  445.6% H
    31.5 395.0
    L  2743.0% H
    7.5 395.0
    Welspun Enterprises
    		6,344.2 458.5
    L  3.2% H
    440.4 459.7
    L  7.5% H
    415.5 472.9
    L  -6.5% H
    400.1 493.6
    L  -21.8% H
    400.1 655
    L  49.6% H
    296.9 655
    L  458.1% H
    69 655
    L  800.7% H
    33.2 655
    L  1374.1% H
    27.7 655
    Lincoln Pharma
    		1,081.5 540.0
    L  3.8% H
    522.5 545
    L  -0.8% H
    517 545
    L  -6.2% H
    499 585.1
    L  -41.6% H
    499 940
    L  -6.3% H
    499 979.5
    L  74.3% H
    255 979.5
    L  401.8% H
    85.1 979.5
    L  159.8% H
    85.1 979.5
    Nelcast
    		700.8 80.6
    L  1.5% H
    78.6 82.7
    L  -6.3% H
    78.6 86.0
    L  -24.3% H
    78.6 108.4
    L  -37.8% H
    78.6 131.0
    L  -38.3% H
    78.6 166
    L  21.2% H
    50 194.3
    L  178.2% H
    23.4 194.3
    L  155.3% H
    23.2 194.3
    TeamLease Services
    		3,435.0 2,048.5
    L  -0.1% H
    2030.2 2069.2
    L  1.8% H
    1952.7 2070.3
    L  -0.1% H
    1826 2070.3
    L  -29.4% H
    1826 3103
    L  -27.3% H
    1826 3700
    L  -47.5% H
    1826 4388.1
    L  -4.4% H
    1415.4 5550
    L  141.0% H
    806.7 5550
    Quick Heal Tech
    		1,629.0 301.8
    L  5.8% H
    287.1 305.4
    L  3.0% H
    282.1 305.4
    L  -21.1% H
    271.7 388.9
    L  -56.7% H
    271.7 704.7
    L  -38.8% H
    271.7 825
    L  61.3% H
    125 825
    L  295.8% H
    63.1 825
    L  -6.0% H
    63.1 825
    Universal Cables
    		1,625.0 468.4
    L  1.8% H
    461.1 470.8
    L  -5.4% H
    457.7 500.5
    L  -8.8% H
    457.7 589.8
    L  -35.4% H
    457.7 866.3
    L  17.2% H
    390 938
    L  231.8% H
    125.1 938
    L  376.4% H
    67 938
    L  1181.4% H
    34.0 938
    Vascon Engineers
    		789.5 34.9
    L  1.9% H
    34.1 35.3
    L  1.8% H
    32.8 35.8
    L  -7.5% H
    32.0 41.4
    L  -34.8% H
    32.0 57.4
    L  -42.2% H
    32.0 83.9
    L  36.8% H
    18.5 93.2
    L  292.0% H
    6.3 93.2
    L  69.0% H
    6.3 93.2
    Vindhya Telelinks
    		1,536.4 1,296.5
    L  1.5% H
    1278.3 1319
    L  -4.1% H
    1273 1399.9
    L  -10.1% H
    1273 1544.7
    L  -37.4% H
    1273 2099.5
    L  -38.0% H
    1273 3230
    L  15.0% H
    846.9 3230
    L  100.5% H
    395.8 3230
    L  153.5% H
    395.8 3230
    Shankara Building
    		1,239.0 511.0
    L  6.6% H
    480.1 540
    L  -10.0% H
    475.2 582.5
    L  -7.9% H
    475.2 601
    L  -28.1% H
    475.2 718.8
    L  -21.0% H
    444.9 742
    L  -31.7% H
    444.9 920
    L  54.0% H
    214 920
    L  11.1% H
    214 2364.8
    Parag Milk Foods
    		1,862.6 156.0
    L  5.9% H
    147.6 157
    L  -3.8% H
    146.2 161.8
    L  -1.4% H
    135.5 168.3
    L  -21.6% H
    135.5 202.1
    L  -22% H
    135.5 236.7
    L  55.3% H
    65.5 289.8
    L  158.8% H
    48.5 289.8
    L  -27.4% H
    48.5 369.0
    Mahanagar Gas
    		13,077.2 1,323.9
    L  0.9% H
    1312.6 1330
    L  3.5% H
    1242.3 1330
    L  3.6% H
    1195.6 1365.9
    L  6.8% H
    1195.6 1385.5
    L  4.7% H
    1075.3 1988
    L  72.3% H
    665.8 1988
    L  50.8% H
    663.9 1988
    L  214.5% H
    492.7 1988
    Prataap Snacks
    		2,480.9 1,039.2
    L  -4.6% H
    1035 1134
    L  -4.7% H
    1035 1134
    L  3.7% H
    988.1 1134
    L  5.4% H
    937 1195
    L  6.7% H
    746.7 1195
    L  47.6% H
    563.3 1450
    L  79.1% H
    435.1 1450
    L  10.8% H
    435.1 1458.7
    Ramky Infrastructure
    		3,298.3 476.7
    L  2.3% H
    471.7 488
    L  -2.0% H
    461 491.9
    L  0.2% H
    402.3 509.9
    L  -24.6% H
    402.3 661
    L  2.6% H
    402.3 779
    L  154.6% H
    123.4 1009.1
    L  2137.8% H
    15.1 1009.1
    L  1142.9% H
    15.1 1009.1
    Mahindra Logistics
    		1,910.8 264.9
    L  4.3% H
    252.7 268.9
    L  1.3% H
    243.0 268.9
    L  -13.1% H
    238.2 309
    L  -31.1% H
    238.2 390.1
    L  -36.7% H
    238.2 554.7
    L  -41.7% H
    238.2 567
    L  -4.9% H
    195 821
    L  -38.3% H
    195 821
    Quess Corp
    		9,374.5 630.1
    L  3.3% H
    609.9 634.9
    L  0.7% H
    601.8 634.9
    L  6.1% H
    574 673.8
    L  -12.5% H
    563.5 752
    L  25.9% H
    488.6 875
    L  11.6% H
    337.6 875
    L  65.4% H
    165 989.9
    L  98.8% H
    165 1303.2
    Gufic BioSciences
    		3,376.8 336.8
    L  2.5% H
    325.6 344.3
    L  -5.0% H
    315.6 357.5
    L  -16.5% H
    310 406
    L  -21.4% H
    310 498.3
    L  16.8% H
    278 504.3
    L  42.8% H
    177.7 504.3
    L  552.6% H
    37 504.3
    L  2451.1% H
    9.8 504.3
    Mishra Dhatu Nigam
    		4,917.1 262.5
    L  2.5% H
    258.2 263.8
    L  1.3% H
    253 273.9
    L  0.0% H
    226.9 280
    L  -29.4% H
    226.9 371.9
    L  -29.7% H
    226.9 541
    L  55.5% H
    155.6 547.5
    L  30.5% H
    135 547.5
    L  191.6% H
    86.1 547.5
    Galaxy Surfactants
    		7,484.5 2,111
    L  2.6% H
    2050 2119.4
    L  -1.3% H
    2048.1 2152.5
    L  -9.1% H
    2048.1 2397
    L  -24.1% H
    2048.1 2828.0
    L  -7.7% H
    2048.1 3370
    L  -26.9% H
    2048.1 3447.6
    L  54.7% H
    1027.6 3585.7
    L  42.6% H
    871.8 3585.7
    Orient Electric
    		4,532.7 212.4
    L  1.6% H
    208.5 218.4
    L  -1.7% H
    203 218.4
    L  3.0% H
    194.6 230.6
    L  -12.5% H
    194.6 262.1
    L  7.2% H
    191.6 297.1
    L  -32.8% H
    189 358
    L  6.0% H
    145.1 408
    L  69.3% H
    103.3 408
    Religare Enterprises
    		7,773.0 235.1
    L  -0.2% H
    234 241.5
    L  0.5% H
    231.5 247
    L  -0.7% H
    214.8 267.6
    L  -22.4% H
    214.8 318.9
    L  9.4% H
    201.6 320
    L  106.6% H
    97.7 320
    L  812.9% H
    17.2 320
    L  -35.0% H
    16.9 396
    Apollo Pipes
    		1,454.7 330.3
    L  1.7% H
    324.3 334.5
    L  -2.3% H
    321 340.1
    L  -2.4% H
    312.8 391.9
    L  -30.8% H
    312.8 502.9
    L  -49.8% H
    312.8 696.0
    L  -31.4% H
    312.8 798.7
    L  233.9% H
    70 798.7
    L  163.2% H
    70 798.7
    Lemon Tree Hotels
    		10,662.8 134.6
    L  4.7% H
    128.8 135.1
    L  5.9% H
    122.2 135.1
    L  4.3% H
    117.5 135.9
    L  -11.9% H
    117.5 162.4
    L  4.3% H
    112.3 162.4
    L  143.8% H
    52.5 162.4
    L  271.8% H
    14.1 162.4
    L  140.3% H
    14.1 162.4
    Rupa & Company
    		1,436.9 180.7
    L  3.4% H
    174.8 182
    L  -4.8% H
    173.6 189.0
    L  -13.8% H
    173.6 214.4
    L  -35.2% H
    173.6 281.5
    L  -26.2% H
    173.6 362
    L  -60.9% H
    173.6 585.9
    L  31.9% H
    100.5 585.9
    L  -14.4% H
    100.5 590.0
    Newgen Software
    		13,248.3 935.5
    L  -0.2% H
    932 948
    L  -0.5% H
    917 959
    L  -3.3% H
    910.7 1035.5
    L  -37.6% H
    910.7 1798.9
    L  27% H
    704.7 1798.9
    L  260.3% H
    150.0 1798.9
    L  1290.4% H
    48 1798.9
    L  663.6% H
    48 1798.9
    Jindal Worldwide
    		6,012.6 60.0
    L  -0.2% H
    59.6 60.7
    L  -6.4% H
    59.6 64.5
    L  -16.4% H
    59.6 82.7
    L  -27.9% H
    59.6 94.2
    L  -9.1% H
    54.7 94.2
    L  -2.8% H
    38.8 95.3
    L  535.9% H
    4.7 95.3
    L  3386.6% H
    1.6 95.3
    Westlife Foodworld
    		11,037.2 707.8
    L  3.2% H
    677.1 718.5
    L  1.2% H
    674.6 718.5
    L  -0.9% H
    652.2 771.3
    L  -13.3% H
    652.2 893.4
    L  -4.4% H
    652.2 957
    L  52.9% H
    402.3 1025.0
    L  109.9% H
    267 1025.0
    L  152.8% H
    261.5 1025.0
    Aster DM Healthcare
    		21,451.6 429.5
    L  1.1% H
    425.2 432
    L  1.6% H
    415.0 441.3
    L  5.8% H
    387.1 441.3
    L  -12.1% H
    387.1 534.8
    L  -1.0% H
    311.1 558
    L  146.2% H
    162.6 558
    L  280.9% H
    78 558
    L  126.0% H
    78 558
    Tasty Bite Eatables
    		2,117.5 8,252.2
    L  -0.7% H
    8151.6 8405.0
    L  -1.3% H
    8101.9 8629
    L  -3.3% H
    8101.9 9939.5
    L  -21.0% H
    8101.9 10800
    L  -34.0% H
    8101.9 15199
    L  -25.7% H
    7961 19792.0
    L  -18.0% H
    7457.0 21487
    L  73.8% H
    4211.6 21487
    Dishman Carbogen
    		3,410.3 217.5
    L  2.6% H
    212.1 219.3
    L  3.5% H
    202.5 219.3
    L  -1.2% H
    186.6 227.0
    L  -24.0% H
    186.6 298.7
    L  -2.7% H
    133 308.0
    L  27.8% H
    80 308.0
    L  253.7% H
    46.1 308.0
    L  -27.8% H
    46.1 396.4
    Cigniti Technologies
    		3,772.6 1,381.1
    L  2.7% H
    1340.1 1390
    L  0.6% H
    1318.7 1404.8
    L  -0.2% H
    1283.6 1449.8
    L  -28.2% H
    1283.6 1962.5
    L  12.0% H
    1182 1970
    L  188.0% H
    334.7 1970
    L  425.8% H
    178.8 1970
    L  215.9% H
    156.5 1970
    Strides Pharma
    		5,838.5 633.5
    L  7.7% H
    590.9 639.1
    L  5.8% H
    581.1 639.1
    L  2.1% H
    581.1 662.3
    L  -8.2% H
    530 761.0
    L  -19.6% H
    530 1675
    L  90.0% H
    263.4 1675
    L  96.6% H
    263.4 1675
    L  -43.8% H
    263.4 1675
    Confidence Petroleum
    		1,604.4 48.3
    L  3.9% H
    46.5 49.2
    L  -5.5% H
    46.1 51.5
    L  -17.4% H
    46.1 62.3
    L  -37.2% H
    46.1 77.5
    L  -45.8% H
    46.1 102
    L  -33.3% H
    44.3 120
    L  172.1% H
    12.2 120
    L  18.6% H
    12.2 120
    Amber Enterprises
    		22,434.6 6,632.9
    L  2.2% H
    6512.1 6729.0
    L  3.1% H
    6160.1 6729.0
    L  14.8% H
    5235 6729.0
    L  10.4% H
    5235 8177
    L  99.0% H
    2992.5 8177
    L  79.3% H
    1762.5 8177
    L  445.6% H
    920.9 8177
    L  672.2% H
    622 8177
    HG Infra Engineering
    		6,769.6 1,038.8
    L  2.7% H
    1016.9 1049
    L  0.0% H
    999 1058
    L  -7.1% H
    928.6 1151.8
    L  -31.3% H
    928.6 1559
    L  16.7% H
    887.1 1879.9
    L  79.7% H
    508.1 1879.9
    L  445.7% H
    126.4 1879.9
    L  284.7% H
    126.4 1879.9
    Bharat Dynamics
    		41,304.3 1,126.8
    L  1.8% H
    1111.2 1131.0
    L  -1.5% H
    1088 1152.4
    L  5.1% H
    907 1164.2
    L  -12.0% H
    907 1345.8
    L  34.0% H
    793.5 1794.7
    L  275.9% H
    269 1794.7
    L  1073.1% H
    72.7 1794.7
    L  426.5% H
    72.7 1794.7
    Safari Industries
    		10,042.8 2,054.5
    L  4.1% H
    1981.1 2066.1
    L  4.0% H
    1921.2 2066.1
    L  6.9% H
    1861.6 2267.8
    L  -24.0% H
    1861.6 2729.9
    L  20.9% H
    1648.6 2744.7
    L  332.7% H
    409.6 2744.7
    L  756.0% H
    144.8 2744.7
    L  639.1% H
    144.8 2744.7
    Esab
    		7,089.3 4,605.6
    L  4.2% H
    4423.7 4628.9
    L  2.6% H
    4280 4628.9
    L  -4.1% H
    4280 4850
    L  -24.2% H
    4280 6185.6
    L  -4.0% H
    4280 6999
    L  38.9% H
    3001.1 6999
    L  255.6% H
    867.9 6999
    L  575.3% H
    438.1 6999
    Filatex
    		1,646.7 37.1
    L  3.9% H
    36.1 37.6
    L  -4.1% H
    35.5 38.6
    L  -12.0% H
    35.5 45.4
    L  -45.6% H
    35.5 68.4
    L  -31.5% H
    35.5 73.4
    L  -40.0% H
    30.2 78
    L  209.7% H
    7.5 78
    L  1384% H
    2.3 78
    Nelco
    		1,796.0 787.1
    L  3.5% H
    760.3 806.6
    L  -1.6% H
    750.3 813.0
    L  -9.3% H
    707.0 880.2
    L  -45.3% H
    707.0 1449.4
    L  10.8% H
    642.6 1502.8
    L  15.5% H
    486.2 1502.8
    L  408.8% H
    115 1502.8
    L  890.7% H
    54.4 1502.8
    Sequent Scientific
    		3,483.7 139.2
    L  6.2% H
    131.4 141.8
    L  -3.9% H
    130.3 148.1
    L  -7.7% H
    130.3 163
    L  -23.5% H
    130.3 210
    L  15.6% H
    92.1 240.7
    L  12.4% H
    61.8 240.7
    L  154.9% H
    51.7 336.5
    L  -23.7% H
    42.7 336.5
    Globus Spirits
    		2,575.6 892.2
    L  0.9% H
    877.4 897.9
    L  -8.6% H
    866.9 968.5
    L  5.8% H
    800 1019.9
    L  -2.5% H
    751 1019.9
    L  21.8% H
    661.3 1369.8
    L  -34.3% H
    661.3 1641.4
    L  1037.2% H
    60.8 1759.5
    L  1627.3% H
    39 1759.5
    Transpek Industry
    		713.6 1,277.5
    L  2.3% H
    1234 1299
    L  -0.2% H
    1215 1299
    L  -8.1% H
    1213.1 1410
    L  -25.3% H
    1213.1 1890
    L  -27.1% H
    1213.1 1949
    L  -37.9% H
    1213.1 2287
    L  -9.7% H
    1077 2695
    L  427.5% H
    207 2695
    Orient Paper
    		490.6 23.1
    L  4.2% H
    22.3 23.4
    L  1.5% H
    21.6 23.4
    L  -8.5% H
    21.2 27.3
    L  -43.6% H
    21.2 41.5
    L  -47.2% H
    21.2 62.2
    L  -31.4% H
    19.8 62.2
    L  51.1% H
    12.1 62.2
    L  15.6% H
    12.1 181.9
    Olectra Greentech
    		8,694.0 1,059.2
    L  4.2% H
    1030.0 1089
    L  -3.5% H
    1010 1100.3
    L  -7.6% H
    1008.3 1239.2
    L  -32.3% H
    1008.3 1563.7
    L  -39.4% H
    1008.3 2011.8
    L  57.8% H
    374.1 2222.0
    L  1601.5% H
    41.5 2222.0
    L  6058.1% H
    12.3 2222.0
    VIP Industries
    		4,147.7 292.1
    L  5.2% H
    278.4 297.2
    L  -2.3% H
    276.6 297.5
    L  -13.7% H
    276.6 343.0
    L  -38.7% H
    276.6 497.7
    L  -37.2% H
    276.6 589.8
    L  -53.6% H
    276.6 774.6
    L  -1.5% H
    187.7 774.6
    L  201.2% H
    70.8 774.6
    CESC
    		18,817.8 142.0
    L  1.4% H
    139.5 142.3
    L  1.8% H
    136 142.3
    L  12.7% H
    123.3 143.9
    L  -24.3% H
    119 192.3
    L  20.9% H
    112.8 212.5
    L  92.9% H
    62.1 212.5
    L  194.8% H
    36.5 212.5
    L  136.6% H
    36.5 212.5
    Arvind
    		8,472.4 323.6
    L  1.4% H
    320.1 326.0
    L  -1.3% H
    315.4 331.7
    L  3.0% H
    301.6 360
    L  -27.9% H
    301.6 450
    L  24.0% H
    254.6 450
    L  173.5% H
    77.7 450
    L  1047.5% H
    19 450
    L  9.3% H
    19 478.5
    Aavas Financiers
    		14,762.2 1,865.1
    L  -2.4% H
    1829.9 1907.9
    L  6.4% H
    1680 1924
    L  10.6% H
    1672 1924
    L  12.1% H
    1625 1924
    L  36.7% H
    1307 1979.0
    L  -25.1% H
    1307 2635.0
    L  12.4% H
    849.1 3340
    L  127.2% H
    612.3 3340
    Ircon International
    		13,724.0 145.9
    L  5.6% H
    142.7 150.4
    L  -1.5% H
    137.5 150.4
    L  -5.6% H
    134.2 166.8
    L  -36.2% H
    134.2 229.5
    L  -32.7% H
    134.2 351.6
    L  253.3% H
    34.8 351.6
    L  326.7% H
    29 351.6
    L  207.2% H
    29 351.6
    CreditAccess Grameen
    		14,914.8 934.7
    L  1.7% H
    921.1 940.1
    L  -0.2% H
    905.5 953.5
    L  -7.9% H
    847.8 1031.4
    L  7.1% H
    750.2 1119.6
    L  -34.2% H
    750.2 1552.0
    L  22.8% H
    750.2 1796
    L  46.4% H
    305.2 1796
    L  121.5% H
    242.1 1796
    Rites
    		10,190.2 212.0
    L  3.8% H
    207.0 213.1
    L  -1.5% H
    203.1 218.2
    L  2.0% H
    192.4 228
    L  -29.4% H
    192.4 306.1
    L  -31.9% H
    192.4 398.5
    L  61.9% H
    113.1 413.0
    L  63.0% H
    95.3 413.0
    L  186.5% H
    76 413.0
    Fine Organic
    		11,540.0 3,763.9
    L  0.9% H
    3709.9 3785
    L  2.3% H
    3610 3809
    L  -2.8% H
    3407 3935.3
    L  -23.1% H
    3407 4898.6
    L  -7.3% H
    3407 5958.9
    L  -6.0% H
    3407 7328.8
    L  82.0% H
    1521.7 7328.8
    L  380.7% H
    735 7328.8
    Ashiana Housing
    		3,036.9 302.1
    L  0.7% H
    300.2 304.5
    L  -0.5% H
    298.5 306.8
    L  0.5% H
    278.1 348.5
    L  -10.3% H
    278.1 395.7
    L  9.1% H
    269.7 469
    L  101.3% H
    115.3 469
    L  376.5% H
    39 469
    L  13.7% H
    39 469
    Godfrey Phillips
    		32,241.9 6,201.1
    L  4.2% H
    5970 6240
    L  21.4% H
    5000 6240
    L  -11.9% H
    4952.4 7741.8
    L  5.2% H
    4112.5 7741.8
    L  110.7% H
    2907.6 8480
    L  497.2% H
    1005 8480
    L  555.3% H
    732 8480
    L  1214.6% H
    416.2 8480
    Garden Reach Shipbuilders
    		15,668.4 1,367.8
    L  2.3% H
    1339.4 1379.8
    L  0.5% H
    1282.7 1379.8
    L  5.7% H
    1184.9 1423
    L  -22.1% H
    1184.9 1754.0
    L  79.8% H
    744 2833.8
    L  478.1% H
    207.7 2833.8
    L  941.7% H
    110.1 2833.8
    L  1059.2% H
    77.7 2833.8
    Neogen Chemicals
    		4,413.7 1,673
    L  -0.1% H
    1658.1 1696.1
    L  3.0% H
    1539.1 1714.0
    L  -7.6% H
    1539.1 1926
    L  -22.1% H
    1539.1 2275
    L  33.7% H
    1176 2420
    L  4.2% H
    1140 2420
    L  360.3% H
    303.3 2420
    L  678.1% H
    243 2420
    Arvind Fashions
    		4,872.2 365.5
    L  0.4% H
    363.5 377
    L  -5.7% H
    362.6 393
    L  -5.5% H
    362.6 434.8
    L  -29.1% H
    362.6 545.8
    L  -19.2% H
    362.6 639.7
    L  36.1% H
    217.9 639.7
    L  77.3% H
    110 639.7
    L  17.5% H
    110 1089.7
    Chalet Hotels
    		16,812.3 769.6
    L  1.0% H
    761.9 783.8
    L  -3.0% H
    754 789.9
    L  14.0% H
    634.1 819.9
    L  -22.8% H
    634.1 1050.1
    L  4.7% H
    634.1 1052.5
    L  187.6% H
    266.3 1052.5
    L  221.0% H
    99.6 1052.5
    L  174.9% H
    99.6 1052.5
    MSTC
    		3,264.4 463.7
    L  4.4% H
    447.0 465.0
    L  0.8% H
    441 484.6
    L  -5.3% H
    411.1 509
    L  -36.5% H
    411.1 746.9
    L  -45.3% H
    411.1 1036.9
    L  46.2% H
    224.3 1165
    L  358.0% H
    73.1 1165
    L  286.4% H
    73.1 1165
    Prakash Industries
    		2,613.5 145.9
    L  2.7% H
    143.5 147.9
    L  -2.5% H
    141.4 156
    L  -0.1% H
    132.5 159.6
    L  -15.3% H
    132.5 177.8
    L  -2.4% H
    132.5 237
    L  105.4% H
    45.1 237
    L  482.6% H
    18.6 237
    L  251.2% H
    18.6 276
    Wockhardt
    		22,004.6 1,354.3
    L  5% H
    1288.1 1354.3
    L  7.5% H
    1245 1354.3
    L  -4.0% H
    1110.1 1418.7
    L  -8.6% H
    1110.1 1679.9
    L  166.5% H
    490.2 1679.9
    L  363.4% H
    145.2 1679.9
    L  559.5% H
    145.2 1679.9
    L  -29.5% H
    145.2 2000
    The Anup Engineering
    		6,344.3 3,168.0
    L  3.0% H
    3072 3175.2
    L  5.1% H
    2860.4 3175.2
    L  11.4% H
    2680 3250
    L  -12.4% H
    2571.2 3615
    L  133.4% H
    1431.6 3859.4
    L  643.7% H
    308.0 3859.4
    L  1518.4% H
    112.5 3859.4
    L  1937.0% H
    112.5 3859.4
    Dolat Algotech
    		1,292.7 73.5
    L  7.1% H
    68.6 74.1
    L  1.6% H
    68 74.1
    L  -9.5% H
    68 88.4
    L  -44.6% H
    68 134.8
    L  10.4% H
    65.9 186.5
    L  -7.1% H
    39.3 186.5
    L  96.9% H
    27.3 186.5
    L  92.8% H
    27.3 186.5
    Metropolis Healthcare
    		8,295.5 1,617.7
    L  0.8% H
    1597 1649.3
    L  -2.8% H
    1591.3 1663.6
    L  -3.7% H
    1527.6 1704.8
    L  -25.6% H
    1527.6 2178.1
    L  1.5% H
    1527.6 2318.3
    L  -19.0% H
    1171.4 2570.6
    L  -2.1% H
    998.1 3579.9
    L  83.8% H
    907 3579.9
    Kennametal
    		5,038.9 2,292.7
    L  -2.8% H
    2252 2400.0
    L  1.4% H
    2151 2400.0
    L  -3.1% H
    1947 2444
    L  -29.1% H
    1947 3288.5
    L  -1.2% H
    1947 3890
    L  8.6% H
    1530.2 3890
    L  196.3% H
    601 3890
    L  157.3% H
    555 3890
    Blue Dart Express
    		13,584.2 5,725
    L  -0.1% H
    5710.3 5781
    L  -0.8% H
    5584.6 5826.3
    L  -4.4% H
    5584.6 6504.5
    L  -25.8% H
    5584.6 7756.2
    L  0.4% H
    5486.6 9488.7
    L  -7.6% H
    5486.6 9640
    L  157.6% H
    1822.4 9640
    L  -22.7% H
    1822.4 9640
    Reliance Infra
    		9,132.8 230.6
    L  5.1% H
    221 234.2
    L  0.4% H
    216.0 234.2
    L  -5.7% H
    198.1 263.8
    L  -19.6% H
    198.1 328.5
    L  -2.9% H
    144.5 351
    L  97.4% H
    80.8 351
    L  1853.8% H
    8.7 351
    L  -49.6% H
    8.7 635.7
    IIFL Finance
    		13,832.9 325.9
    L  6.0% H
    308.4 333
    L  3.9% H
    301.8 333
    L  3.6% H
    279.8 333
    L  -21.8% H
    279.8 440.5
    L  -8.8% H
    279.8 560.6
    L  16.5% H
    261.7 683.3
    L  205.5% H
    56.5 683.3
    L  78.8% H
    56.5 849.0
    Solara Active Pharma
    		1,947.5 483.8
    L  2.9% H
    471 486
    L  -3.6% H
    468 527.1
    L  -4.6% H
    442.8 540
    L  -33.9% H
    442.8 744
    L  37.4% H
    327.2 882.8
    L  -25.4% H
    263.6 882.8
    L  10.6% H
    263.6 1713.9
    L  131.0% H
    123.9 1713.9
    VST Industries
    		4,388.4 258.4
    L  1.0% H
    254.2 260
    L  -0.4% H
    252.2 264.1
    L  -10.9% H
    242.1 301.0
    L  -27.6% H
    242.1 358
    L  -21.5% H
    242.1 486.2
    L  -7.2% H
    242.1 486.2
    L  -19.8% H
    230.6 486.2
    L  78.7% H
    126.2 486.2
    Kirloskar Oil Engines
    		10,425.3 718.1
    L  7.5% H
    674.1 745
    L  11.3% H
    630.2 745
    L  11.7% H
    544.4 745
    L  -35.2% H
    544.4 1105.3
    L  -15.9% H
    544.4 1450
    L  397.1% H
    124.1 1450
    L  623.5% H
    76.1 1450
    L  167.4% H
    76.1 1450
    Cantabil Retail
    		2,266.8 271.0
    L  0.0% H
    268 274
    L  5.3% H
    248.2 274.8
    L  3.7% H
    228.9 280.0
    L  1.2% H
    228.9 334
    L  37.1% H
    185.6 334
    L  67.9% H
    160.0 334
    L  442.9% H
    38.5 334
    L  2521.1% H
    9 334
    RPSG Ventures
    		2,565.7 775.5
    L  0.4% H
    765.6 808
    L  -7.4% H
    765.6 835
    L  -10.8% H
    735.3 897
    L  -33.9% H
    735.3 1207.0
    L  20.3% H
    569.8 1360
    L  21.9% H
    360.1 1360
    L  346.2% H
    109 1360
    L  49.8% H
    109 1360
    Birlasoft
    		11,076.2 398.6
    L  2.5% H
    389.2 399.1
    L  -2.7% H
    384.6 406.0
    L  -16.5% H
    384.6 484.7
    L  -34.4% H
    384.6 609.9
    L  -47.3% H
    384.6 789.9
    L  -10.2% H
    250.3 861.9
    L  494.0% H
    46.7 861.9
    L  106.3% H
    46.7 861.9
    EIH
    		22,897.7 366.2
    L  0.7% H
    360.6 373.6
    L  7.3% H
    332.2 373.6
    L  14.0% H
    305 373.6
    L  -13.8% H
    305 435.1
    L  -12.2% H
    305 502.2
    L  162.9% H
    120.3 502.2
    L  353.4% H
    54.8 502.2
    L  258.1% H
    54.8 502.2
    CSB Bank
    		4,979.9 287.1
    L  4.0% H
    275.1 288
    L  -1.1% H
    274.0 292.3
    L  2.0% H
    272.8 294.4
    L  -9.8% H
    272.8 334.9
    L  -16.3% H
    272.8 419.4
    L  29.7% H
    178 422.3
    L  143.7% H
    95.6 422.3
    L  47.2% H
    95.6 422.3
    Greenply Industries
    		3,276.1 262.4
    L  0.8% H
    259 269.1
    L  -4.6% H
    254.8 277.5
    L  -2.5% H
    254.4 291.8
    L  -21.6% H
    254.4 339.8
    L  14.5% H
    218.0 412.0
    L  42.9% H
    134.5 412.0
    L  204.4% H
    72.9 412.0
    L  32.1% H
    72.9 412.0
    Jindal Poly Films
    		2,987.5 682.3
    L  2.5% H
    667.0 685
    L  0.1% H
    660 685
    L  -4.2% H
    621.6 785
    L  -34.3% H
    621.6 1089
    L  38.6% H
    449.2 1150
    L  -43.3% H
    449.2 1255.4
    L  220.9% H
    150 1449
    L  228.5% H
    150 1449
    Sterling and Wilson
    		5,306.2 227.3
    L  3.6% H
    220.8 229.5
    L  -6.2% H
    218.5 240
    L  -14.0% H
    218.5 296.3
    L  -52.0% H
    218.5 479.5
    L  -53.5% H
    218.5 828
    L  -30.3% H
    218.5 828
    L  97.4% H
    69.7 828
    L  -70.9% H
    69.7 828
    IIFL Securities
    		6,373.4 205.7
    L  5.4% H
    195.2 207.4
    L  0.4% H
    190.2 209.0
    L  -7.7% H
    189.0 242.0
    L  -42.6% H
    189.0 364.4
    L  75.1% H
    108 449.0
    L  117.8% H
    48.2 449.0
    L  497.0% H
    26.1 449.0
    L  -50.7% H
    19.1 449.0
    Suven Pharma
    		28,861.3 1,133.8
    L  -0.1% H
    1119.1 1154
    L  -2.0% H
    1119.1 1169.9
    L  1.3% H
    1078.1 1328
    L  -10.4% H
    935 1328
    L  83.3% H
    598 1360
    L  116.7% H
    390.5 1360
    L  743.7% H
    87.6 1360
    L  572.8% H
    87.6 1360
    Hindware Home Innovation
    		1,591.2 190.2
    L  2.0% H
    186.4 195.8
    L  -2.9% H
    184 196.8
    L  -2.4% H
    177.4 232.4
    L  -37.1% H
    177.4 306.3
    L  -42.2% H
    177.4 455.2
    L  -47.2% H
    177.4 633.7
    L  139.3% H
    51.1 633.7
    L  23.4% H
    51.1 633.7
    Ujjivan Small Finance
    		6,757.0 34.9
    L  -1.0% H
    34.8 35.6
    L  -0.8% H
    33.9 36.2
    L  8.9% H
    30.9 36.2
    L  -1.8% H
    30.9 41
    L  -25.3% H
    30.9 56.7
    L  107.2% H
    13.5 63
    L  -5.2% H
    13.5 63
    L  -5.6% H
    13.5 63
    Suven Life Sciences
    		2,581.1 118.4
    L  2.9% H
    115.0 118.9
    L  -0.7% H
    112.5 123
    L  2.6% H
    102.5 127.4
    L  -18.8% H
    102.5 153
    L  16.6% H
    83.0 169.3
    L  44.3% H
    45 169.3
    L  234.4% H
    19.4 169.3
    L  -60.8% H
    15.2 338.5
    IndiaMART InterMESH
    		12,220.1 2,035.6
    L  3.9% H
    1956 2062.9
    L  1.3% H
    1915.0 2062.9
    L  -3.2% H
    1903.8 2105.1
    L  -14.0% H
    1903.8 2389.7
    L  -22.5% H
    1903.8 3198.4
    L  -9.4% H
    1838 3335.6
    L  79.6% H
    820.5 4975
    L  318.4% H
    551.5 4975
    AGI Greenpac
    		4,440.5 686.4
    L  4.8% H
    658 693
    L  0.7% H
    653 693.5
    L  -0.8% H
    599.1 754.4
    L  -43.0% H
    599.1 1307.9
    L  -10.3% H
    599.1 1307.9
    L  121.5% H
    178.3 1307.9
    L  1313.7% H
    32.7 1307.9
    L  63.4% H
    32.7 1307.9
    Spandana Sphoorty
    		1,769.4 248.2
    L  2.9% H
    242.9 251.3
    L  -4.1% H
    240.1 256.0
    L  -16.1% H
    240.1 306.6
    L  -31.8% H
    240.1 519.7
    L  -71.2% H
    240.1 935.6
    L  -33.8% H
    240.1 1243.2
    L  -68.2% H
    240.1 1243.2
    L  -71.0% H
    240.1 1397
    Borosil Renewables
    		6,786.3 512.3
    L  2.6% H
    500.1 524
    L  -1.8% H
    491 535
    L  7.5% H
    480 573
    L  -17.2% H
    467.9 643.9
    L  2.8% H
    402.8 643.9
    L  -14.4% H
    380 833.4
    L  1047.4% H
    27.5 833.4
    L  72.7% H
    27.5 833.4
    360 One Wam
    		35,944.9 914.8
    L  7.0% H
    855.5 920.0
    L  2.2% H
    825 920.0
    L  2.1% H
    825 1067.3
    L  -26.9% H
    825 1318
    L  31.8% H
    647 1318
    L  135.5% H
    309.0 1318
    L  229.9% H
    180 1318
    L  776.6% H
    180 1318
    Tata Chemicals
    		20,828.9 817.6
    L  1.8% H
    804.9 820.8
    L  0.4% H
    791 825.5
    L  -4.3% H
    756 866.9
    L  -23.8% H
    756 1107
    L  -27.6% H
    756 1247.4
    L  -13.0% H
    756 1349
    L  243.0% H
    197 1349
    L  330.6% H
    136.5 1349
    Hitachi Energy
    		53,281.8 11,954
    L  -5.6% H
    11739.4 12600
    L  -6.0% H
    11739.4 12900
    L  10.0% H
    10300 13955
    L  -9.4% H
    8801 15685.7
    L  80.2% H
    6328 16550.0
    L  251.2% H
    2750.1 16550.0
    L  1407.3% H
    784.1 16550.0
    L  1407.3% H
    784.1 16550.0
    Affle
    		20,230.8 1,440.0
    L  1.0% H
    1417.1 1448
    L  0.7% H
    1383.8 1517
    L  -6.7% H
    1331.3 1598
    L  -21.1% H
    1331.3 1847.5
    L  40.8% H
    998.2 1884
    L  18.9% H
    866.5 1884
    L  440.5% H
    179.9 1884
    L  866.4% H
    150 1884
    Thomas Cook
    		6,255.6 133.0
    L  6.6% H
    126 134.0
    L  -5.7% H
    123.4 139.7
    L  6.1% H
    118.3 142.5
    L  -37.6% H
    118.3 218.5
    L  -10.8% H
    118.3 264
    L  96.3% H
    52.1 264
    L  331.1% H
    22.0 264
    L  -36.4% H
    22.0 303
    Greenpanel Industries
    		2,783.0 227.0
    L  0.0% H
    225.1 231.9
    L  -9.5% H
    222.9 251
    L  -26.0% H
    222.9 310
    L  -41.4% H
    222.9 395
    L  -28.9% H
    222.9 427
    L  -59.7% H
    222.9 625.7
    L  607.0% H
    24 625.7
    L  34.7% H
    24 625.7
    Prince Pipes
    		2,736.4 247.5
    L  3.1% H
    238.6 250.7
    L  -7.6% H
    237.9 266.3
    L  -11.1% H
    237.9 293.8
    L  -41.2% H
    237.9 435
    L  -53.5% H
    237.9 720.8
    L  -62.2% H
    237.9 776
    L  142.5% H
    75.3 897
    L  39.0% H
    75.3 897
    Alembic
    		2,355.5 91.7
    L  1.8% H
    90.6 92.4
    L  -4.4% H
    89.5 96.9
    L  -8.2% H
    85.5 105.6
    L  -37.1% H
    85.5 148.9
    L  11.4% H
    78.9 169
    L  11.8% H
    55.2 169
    L  113.1% H
    24.8 169
    L  138.0% H
    24.8 169
    Sumitomo Chemical
    		24,405.7 489.0
    L  0.1% H
    482.0 495.9
    L  -0.6% H
    469.8 497.2
    L  3.2% H
    446.2 504.9
    L  -8.5% H
    446.2 552.7
    L  42.1% H
    340.2 628.3
    L  20.2% H
    336.1 628.3
    L  129.7% H
    151.1 628.3
    L  -84.7% H
    151.1 628.3
    Century Textiles
    		20,849.7 1,866.7
    L  6.1% H
    1785.5 1908
    L  -2.2% H
    1745.0 1936.9
    L  -11.5% H
    1638 2130
    L  -31.2% H
    1638 2797.6
    L  31.6% H
    1385.0 3140
    L  127.2% H
    588 3140
    L  451.9% H
    218.6 3140
    L  223.5% H
    218.6 3140
    Century Enka
    		1,184.1 541.9
    L  8.9% H
    502.2 549.2
    L  4.1% H
    471 549.2
    L  16.5% H
    440.0 618.0
    L  -23.0% H
    440.0 703.8
    L  36.1% H
    398.3 864.9
    L  -11.0% H
    340 864.9
    L  309.6% H
    94.5 864.9
    L  249.0% H
    94.5 864.9
    Kaveri Seed Company
    		5,912.4 1,149.4
    L  2.5% H
    1106.8 1153
    L  8.1% H
    1030.1 1153
    L  18.2% H
    949 1153
    L  27.8% H
    845 1153
    L  70.4% H
    618.5 1201
    L  108.5% H
    415 1201
    L  192.5% H
    273.8 1201
    L  20.2% H
    273.8 1201
    Ion Exchange
    		6,910.9 471.2
    L  3.6% H
    458.5 473.2
    L  -1.6% H
    451.1 490
    L  -7.9% H
    451.1 538.4
    L  -34.9% H
    451.1 730
    L  7.0% H
    407.0 768.4
    L  183.2% H
    155.5 768.4
    L  143.1% H
    148.6 768.4
    L  143.1% H
    148.6 768.4
    AVT Natural Products
    		833.9 54.8
    L  3.9% H
    52.3 55.2
    L  -5.0% H
    52 57.7
    L  -16.5% H
    52 68
    L  -31.5% H
    52 80.6
    L  -34.9% H
    52 103.4
    L  -55.0% H
    52 135.7
    L  103.9% H
    20 135.7
    L  78.1% H
    18.8 135.7
    Balmer Lawrie
    		1,468.6 66.2
    L  1.8% H
    64 66.4
    L  0.4% H
    63.0 67
    L  2.3% H
    60.0 68.9
    L  -15.2% H
    60.0 79.5
    L  10.4% H
    56.0 107.9
    L  73.1% H
    35.1 107.9
    L  105.2% H
    27 107.9
    L  153.2% H
    23.0 107.9
    National Aluminium
    		34,629.7 188.6
    L  1.9% H
    186.0 190.1
    L  0.2% H
    184.5 193.1
    L  4.3% H
    173.5 202.5
    L  -16.8% H
    173.5 229.2
    L  38.2% H
    135.1 263.0
    L  61.5% H
    67.0 263.0
    L  523.3% H
    26.6 263.0
    L  296.5% H
    24.4 263.0
    Cholamandalam Fin
    		31,146.7 1,658.7
    L  6.2% H
    1562 1671.8
    L  2.1% H
    1540.2 1671.8
    L  14.0% H
    1433.6 1684
    L  10.1% H
    1360.3 1684
    L  60.3% H
    989.1 2155.0
    L  172.3% H
    511.3 2155.0
    L  256.8% H
    222.4 2155.0
    L  338.3% H
    222.4 2155.0
    Vesuvius
    		8,888.5 4,379.4
    L  1.1% H
    4277 4399
    L  -0.2% H
    4200.2 4535
    L  12.4% H
    3561.3 4535
    L  -12.5% H
    3561.3 5049
    L  39.5% H
    3131 5999
    L  337.9% H
    951 5999
    L  375.1% H
    750 5999
    L  529.1% H
    622 5999
    NBCC
    		21,527.1 79.7
    L  2.3% H
    78.7 79.9
    L  1.4% H
    76.6 80.3
    L  -2.8% H
    70.8 84.3
    L  -20.8% H
    70.8 104.2
    L  6.9% H
    70.8 139.8
    L  207.8% H
    17.7 139.8
    L  601.2% H
    9.4 139.8
    L  163.1% H
    9.4 139.8
    Poly Medicure
    		22,639.2 2,234.3
    L  1.0% H
    2206.1 2248.0
    L  -3% H
    2132.9 2301.9
    L  6.1% H
    1967.9 2359.8
    L  -19.6% H
    1967.9 2876.5
    L  55.9% H
    1415 3357.8
    L  166.6% H
    651.1 3357.8
    L  814.0% H
    200 3357.8
    L  793.4% H
    117 3357.8
    Arman Fin Serv
    		1,208.9 1,152.4
    L  2.8% H
    1110.0 1180
    L  -7.4% H
    1110.0 1259.9
    L  -8.3% H
    1110.0 1344
    L  -12.8% H
    1110.0 1520
    L  -38.0% H
    1110.0 2541.7
    L  21.7% H
    901.1 2680
    L  76.2% H
    280 2680
    L  382.3% H
    171.7 2680
    Saint-Gobain Sekurit
    		920.6 101.1
    L  1.1% H
    99.7 102.2
    L  -5.3% H
    99 107.5
    L  -9.6% H
    95.5 116.5
    L  -23.5% H
    95.5 135.5
    L  -12.9% H
    95.5 158
    L  25.3% H
    67.3 158
    L  186.3% H
    26 158
    L  157.8% H
    26 158
    NLC
    		33,035.2 238.2
    L  4.1% H
    228.9 241.4
    L  7.9% H
    215.1 241.4
    L  14.4% H
    197.1 241.4
    L  -6.2% H
    186.0 261
    L  13.9% H
    186.0 311.8
    L  277.9% H
    58.3 311.8
    L  478.3% H
    35.0 311.8
    L  217.4% H
    35.0 311.8
    Varroc Engineering
    		6,486.5 424.6
    L  5.8% H
    402.1 430.8
    L  -1.6% H
    399.1 446.7
    L  -8.3% H
    399.1 479.1
    L  -31.1% H
    399.1 649
    L  -9.7% H
    399.1 716.9
    L  27.4% H
    239.5 716.9
    L  99.0% H
    120 716.9
    L  -56.1% H
    120 1178.7
    Paisalo Digital
    		3,147.5 34.9
    L  0.3% H
    34.4 36.8
    L  -2.5% H
    34.2 37.0
    L  -13.5% H
    34.1 41.6
    L  -38.9% H
    34.1 59.4
    L  -48.5% H
    34.1 86.9
    L  9.9% H
    23.9 99.6
    L  334.0% H
    7.3 99.6
    L  153.2% H
    7 99.6
    Alok Industries
    		7,984.1 16.1
    L  3.5% H
    15.5 16.2
    L  -4.8% H
    15.4 16.8
    L  -3.5% H
    14.5 17.8
    L  -29.1% H
    14.5 22.8
    L  -41.3% H
    14.5 30
    L  -34.6% H
    10.1 39.1
    L  155.2% H
    3.8 58.5
    L  96.1% H
    1.4 58.5
    Mangalore Refinery
    		20,126.8 114.8
    L  -2.2% H
    114.5 117.1
    L  3.2% H
    108.3 121.8
    L  3.5% H
    98.9 121.8
    L  -21.6% H
    98.9 154.5
    L  -46.8% H
    98.9 259.9
    L  178.7% H
    40 289.3
    L  234.3% H
    20.8 289.3
    L  78.7% H
    20.8 289.3
    Sagar Cements
    		2,262.4 173.1
    L  1.4% H
    169.8 174.9
    L  -3.6% H
    168.0 182.0
    L  -4.7% H
    168.0 198.6
    L  -23.0% H
    168.0 230
    L  -21.3% H
    168.0 276.8
    L  -25.3% H
    154 305
    L  194.6% H
    47.3 317
    L  175.6% H
    47.3 317
    Shree Digvijay Cement
    		1,018.4 68.9
    L  2.6% H
    67.6 69.6
    L  -0.9% H
    66.5 70
    L  4.3% H
    63.6 72.7
    L  -21.5% H
    63.6 88.9
    L  -31.2% H
    63.6 118.9
    L  -2.0% H
    52.1 123.9
    L  160.5% H
    18.4 123.9
    L  325.3% H
    14.1 123.9
    Sammaan Capital
    		9,118.2 109.9
    L  4.6% H
    106.6 110.3
    L  -1.6% H
    104.7 112.9
    L  -9.5% H
    103.9 124.7
    L  -29.9% H
    103.9 165.2
    L  -35.2% H
    103.9 186.3
    L  -23.4% H
    79.3 209.3
    L  -23.0% H
    72.2 279.6
    L  -78.1% H
    72.2 1283.6
    HLE Glascoat
    		1,580.6 231.5
    L  1.8% H
    228.0 237.9
    L  -3.7% H
    217.8 242
    L  -16.4% H
    217.8 280.0
    L  -41.8% H
    217.8 401
    L  -47.3% H
    217.8 519.9
    L  -80.0% H
    217.8 1179.8
    L  -40.0% H
    217.8 1510
    L  -40.0% H
    217.8 1510
    Dollar Industries
    		2,128.6 375.3
    L  4.4% H
    360.1 381.5
    L  -2.6% H
    355 390.9
    L  -6.3% H
    355 426
    L  -30.6% H
    355 542.4
    L  -23.7% H
    355 660.0
    L  -34.1% H
    310.6 660.0
    L  188.4% H
    96.1 665
    L  1087.7% H
    96.1 665
    PNB Housing Finance
    		21,248.9 817.5
    L  2.1% H
    802 826.3
    L  3.9% H
    775 835.5
    L  4.6% H
    746.7 845
    L  -8.1% H
    746.7 939.8
    L  30.3% H
    610 1202.2
    L  103.2% H
    311.5 1202.2
    L  253.7% H
    145.7 1202.2
    L  5.5% H
    145.7 1717.7
    Pilani Investment
    		4,009.0 3,620.8
    L  3.4% H
    3509.5 3700
    L  -1.4% H
    3484.1 3700
    L  -11.3% H
    3279.6 4252.5
    L  -38.7% H
    3279.6 5901
    L  10.9% H
    3113 8207.5
    L  113.0% H
    1509 8207.5
    L  274.8% H
    651.4 8207.5
    L  364.6% H
    651.4 8207.5
    Godrej Agrovet
    		14,747.4 767.1
    L  5.8% H
    723.9 774.5
    L  2.9% H
    715.2 774.5
    L  8.8% H
    683.8 784.3
    L  0.7% H
    677.5 793
    L  50.2% H
    476.1 876.7
    L  60.8% H
    390.9 876.7
    L  120.1% H
    265.1 876.7
    L  66.8% H
    265.1 876.7
    Healthcare Global
    		6,951.9 498.8
    L  0.2% H
    495.4 500
    L  -0.7% H
    491 510
    L  1.6% H
    476.3 536
    L  -5.6% H
    457.0 567.7
    L  46.1% H
    326 567.7
    L  95.9% H
    250 567.7
    L  431.4% H
    62.1 567.7
    L  128.8% H
    62.1 567.7
    Goldiam Intl
    		4,356.7 408.0
    L  6.1% H
    385.8 410
    L  0.8% H
    381.4 413.9
    L  3.5% H
    339.1 420
    L  -5.9% H
    339.1 569
    L  135.3% H
    143.6 569
    L  154.2% H
    117.1 569
    L  2125.6% H
    14.4 569
    L  8865.9% H
    4.0 569
    India Nippon Electricals
    		1,264.2 558.9
    L  1.2% H
    547 562.1
    L  -3.5% H
    545.3 581
    L  -9.7% H
    545.3 642.9
    L  -23.5% H
    545.3 742
    L  -11.8% H
    545.3 867
    L  20.4% H
    319.7 867
    L  146.8% H
    167.2 867
    L  183.2% H
    157.5 867
    GTPL Hathway
    		1,231.0 109.5
    L  1.3% H
    108.1 118.2
    L  -3.1% H
    105.3 118.2
    L  1.3% H
    102.7 119.0
    L  -24.5% H
    102.7 158.0
    L  -33.3% H
    102.7 196
    L  -35.2% H
    93.8 226.7
    L  146.0% H
    32.4 313.9
    L  -35.6% H
    32.4 313.9
    Thangamayil Jewellery
    		5,423.9 1,744.2
    L  1.4% H
    1701 1763.5
    L  5.8% H
    1606 1896
    L  -2.3% H
    1523.1 2056.7
    L  -11.3% H
    1523.1 2171.2
    L  53.9% H
    1104.5 2567.4
    L  209.2% H
    446.8 2567.4
    L  982.0% H
    106.6 2567.4
    L  1694.9% H
    75.1 2567.4
    Hindustan Foods
    		6,410.9 545.6
    L  1.0% H
    537.4 552.6
    L  4.8% H
    505 552.6
    L  4.7% H
    497.1 587
    L  -1.6% H
    464 592.9
    L  12.4% H
    464 686.4
    L  37.8% H
    329.7 749
    L  517.7% H
    76 749
    L  578.9% H
    76 749
    Indraprastha Medical
    		3,254.4 355
    L  9.7% H
    325.0 358.2
    L  8.7% H
    307.3 358.2
    L  -6.9% H
    307.3 418.5
    L  -29.4% H
    307.3 572
    L  105.1% H
    161.6 572
    L  461.3% H
    52.1 572
    L  974.1% H
    28 572
    L  525% H
    28 572
    Goodyear
    		1,887.1 818.1
    L  0.9% H
    812.4 824
    L  -1.7% H
    806 847
    L  -5.3% H
    806 890
    L  -20.6% H
    806 1039.9
    L  -31.1% H
    806 1260
    L  -11.7% H
    806 1451.1
    L  7.0% H
    531.3 1451.1
    L  49.3% H
    443.1 1451.1
    Mangalore Chemicals
    		1,728.0 145.8
    L  1.3% H
    143 146.6
    L  3.8% H
    134 146.6
    L  -2.3% H
    125.4 152.9
    L  -10.5% H
    125.4 183.3
    L  41.3% H
    94.4 183.3
    L  99.3% H
    72.3 183.3
    L  540.9% H
    15.2 183.3
    L  68.9% H
    15.2 183.3
    Kokuyo Camlin
    		1,007.4 100.4
    L  -0.3% H
    100 103
    L  0.8% H
    97.5 107
    L  -2.4% H
    96.8 108.0
    L  -27.8% H
    96.8 140.5
    L  -10.9% H
    96.8 230.9
    L  64.0% H
    50.5 230.9
    L  119.5% H
    34.1 230.9
    L  30.3% H
    34.1 230.9
    Satia Industries
    		713.5 71.4
    L  4.8% H
    67.7 72.3
    L  2.2% H
    67.5 74.0
    L  -6.1% H
    66.4 79.4
    L  -30.3% H
    66.4 102.5
    L  -34.4% H
    66.4 143.5
    L  -34.7% H
    66.4 164.3
    L  -15.1% H
    50.1 164.3
    L  -1.4% H
    50.1 164.3
    Housing and Urban
    		37,759.8 188.6
    L  0.3% H
    186.6 191.2
    L  5.4% H
    175.1 191.2
    L  3.0% H
    158.9 195.8
    L  -26.5% H
    158.9 256.5
    L  -0.1% H
    158.9 353.7
    L  435.9% H
    30.6 353.7
    L  738.3% H
    18 353.7
    L  214.4% H
    18 353.7
    EPL
    		6,257.3 195.8
    L  -0.1% H
    193.8 199.7
    L  -4.8% H
    186.5 205.4
    L  -20.1% H
    186.5 249.6
    L  -30.6% H
    186.5 282.8
    L  4.2% H
    169.6 289.9
    L  22.2% H
    147 289.9
    L  23.6% H
    130.1 318.6
    L  205.9% H
    56.5 318.6
    ACE
    		14,204.2 1,192.8
    L  3.3% H
    1160.7 1213.0
    L  5.2% H
    1096.9 1231.2
    L  2.3% H
    917.5 1272.3
    L  -17.9% H
    917.5 1600
    L  -3.9% H
    917.5 1695
    L  438.9% H
    175 1695
    L  2443.3% H
    31.4 1695
    L  2729.9% H
    31.1 1695
    Rossari Biotech
    		3,369.2 608.6
    L  0.5% H
    591 620.5
    L  -8.2% H
    591 660.6
    L  -4.5% H
    569 677.1
    L  -24.8% H
    569 841
    L  -14.1% H
    569 972.7
    L  -35.8% H
    536.4 1052.9
    L  43.2% H
    536.4 1619
    L  43.2% H
    536.4 1619
    Subex
    		684.0 12.2
    L  5.5% H
    11.5 12.5
    L  -7.7% H
    11.5 13.2
    L  -20.1% H
    11.5 16.5
    L  -49.2% H
    11.5 24.0
    L  -61.0% H
    11.5 36.9
    L  -66.1% H
    11.5 48.3
    L  173.5% H
    2.9 74.4
    L  14.8% H
    2.9 74.4
    Fairchem Organics
    		1,249.8 959.9
    L  -0.6% H
    952.4 986.0
    L  5.1% H
    882.8 1050.0
    L  -1.3% H
    809.6 1050.0
    L  -19.6% H
    809.6 1307
    L  -21.7% H
    774.1 1553
    L  -33.8% H
    774.1 2449.9
    L  40.2% H
    580.3 2449.9
    L  40.2% H
    580.3 2449.9
    Hemisphere Properties
    		3,367.8 118.2
    L  1.9% H
    116.0 118.9
    L  -4.2% H
    115.5 124.6
    L  -11.8% H
    115.5 138
    L  -34.1% H
    115.5 179.9
    L  -39.2% H
    115.5 242
    L  -3.3% H
    79.9 265.0
    L  74.7% H
    54.4 265.0
    L  74.7% H
    54.4 265.0
    UTI Asset Management
    		12,228.8 955.7
    L  3.6% H
    927.5 958.8
    L  1.2% H
    915 958.8
    L  2.8% H
    905 1003
    L  -30.1% H
    905 1400
    L  14.1% H
    804.5 1403.7
    L  3.3% H
    595 1403.7
    L  72.5% H
    471.1 1403.7
    L  72.5% H
    471.1 1403.7
    Happiest Minds
    		9,789.7 642.9
    L  -0.2% H
    640.6 650.2
    L  -7.6% H
    640 700
    L  -5.0% H
    640 735
    L  -13.2% H
    640 773.8
    L  -18.9% H
    640 956
    L  -44.5% H
    640 1179.4
    L  287.3% H
    307 1580
    L  287.3% H
    307 1580
    Computer Age Mgmt
    		17,805.6 3,602.2
    L  5.2% H
    3443 3620
    L  7.6% H
    3263.4 3620
    L  6.5% H
    3031.1 3620
    L  -29.9% H
    3031.1 5287.9
    L  20.3% H
    2811 5367.5
    L  51.8% H
    2010 5367.5
    L  157.0% H
    1260 5367.5
    L  157.0% H
    1260 5367.5
    Privi Speciality
    		5,893.8 1,508.8
    L  0.7% H
    1482 1515
    L  -0.4% H
    1472 1544.7
    L  -3.2% H
    1368.2 1610
    L  -19.8% H
    1368.2 1915.0
    L  46.9% H
    975 2017
    L  -19.4% H
    871.1 2199.9
    L  218.5% H
    355.1 2249
    L  414.2% H
    170.1 2249
    Angel One
    		18,885.9 2,092.0
    L  5.7% H
    1991.9 2099
    L  2.3% H
    1941 2099
    L  -5.4% H
    1941 2441.2
    L  -33.7% H
    1941 3195
    L  -20.3% H
    1941 3503.2
    L  29.2% H
    999 3896
    L  583.6% H
    222.2 3896
    L  583.6% H
    222.2 3896
    Man Industries
    		1,660.7 256.5
    L  0.4% H
    255 262
    L  -1.7% H
    246 270
    L  1.7% H
    201.6 281.7
    L  -26.4% H
    201.6 355.4
    L  -27.9% H
    201.6 513.7
    L  205.0% H
    69.5 513.7
    L  494.5% H
    30.1 513.7
    L  452.9% H
    29.8 513.7
    Anant Raj
    		17,448.4 510.4
    L  4.0% H
    491 513
    L  5.0% H
    461.5 518
    L  -1.7% H
    418.8 554.9
    L  -36.7% H
    418.8 947.9
    L  70.8% H
    282.3 947.9
    L  668.6% H
    43 947.9
    L  2183.4% H
    13 947.9
    L  1155.5% H
    13 947.9
    Equitas Small Finance Bank
    		6,616.9 58.1
    L  3.5% H
    56.2 58.3
    L  0.1% H
    55.7 59.3
    L  -5.5% H
    54.8 61.8
    L  -9.4% H
    54.8 75.5
    L  -38.4% H
    54.8 107.8
    L  8.5% H
    37.5 116.5
    L  75.9% H
    30.1 116.5
    L  75.9% H
    30.1 116.5
    Restaurant Brands Asia
    		3,123.1 62.6
    L  4.6% H
    60.1 63.3
    L  -4.1% H
    59.4 65.5
    L  -9.2% H
    59.4 71.0
    L  -23.7% H
    59.4 85.8
    L  -40.8% H
    59.4 118.9
    L  -40.0% H
    59.4 137.8
    L  4.4% H
    59.4 213.8
    L  4.4% H
    59.4 213.8
    Route Mobile
    		5,976.3 948.7
    L  2.4% H
    922.1 951
    L  -2.7% H
    915.0 984.9
    L  -11.4% H
    915.0 1120
    L  -33.6% H
    915.0 1487.9
    L  -39.5% H
    915.0 1942.5
    L  -39.0% H
    915.0 1942.5
    L  171.0% H
    625 2389
    L  171.0% H
    625 2389
    Sharda Motor
    		4,298.0 1,497.4
    L  1.9% H
    1462.1 1509.0
    L  0.8% H
    1392 1509.0
    L  -5.1% H
    1392 1725
    L  -27.8% H
    1392 2113.7
    L  23.5% H
    1165.1 2952.1
    L  96.9% H
    550.4 2952.1
    L  965.3% H
    96.6 2952.1
    L  731.6% H
    96 2952.1
    TARC
    		3,100.9 105.1
    L  1.4% H
    103.8 107.9
    L  -9.6% H
    103.2 121.0
    L  -12.8% H
    103.2 131
    L  -44.1% H
    103.2 191.2
    L  -21.3% H
    103.2 270.0
    L  173.3% H
    32.5 270.0
    L  189.9% H
    19.1 270.0
    L  189.9% H
    19.1 270.0
    Mrs. Bectors Food
    		9,035.3 1,471.6
    L  1.3% H
    1442.9 1482.1
    L  -0.1% H
    1367.5 1523
    L  9.9% H
    1276 1559.0
    L  -12.2% H
    1276 1728
    L  41.5% H
    1020 2200
    L  383.4% H
    245 2200
    L  411.0% H
    245 2200
    L  411.0% H
    245 2200
    CARE Ratings
    		3,280.9 1,096.6
    L  2% H
    1077 1114
    L  -5.6% H
    1063.0 1167
    L  -4.9% H
    1063.0 1229.3
    L  -22.5% H
    1063.0 1448
    L  1.3% H
    921.8 1571
    L  114.7% H
    403 1571
    L  203.1% H
    235 1571
    L  -26.8% H
    235 1805.7
    Is BSE Small-Cap worth buying?
    44 Votes:
    Buy 70.45%
    Sell 20.45%
    Hold 9.09%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the green, and is up by 2.73% at 45031.45.
    BSE Small Cap is currently trading up 2.73% on an intraday basis. In the past week the index rose 0.87%. index has been down -20.90% in the past quarter and rose 7.19% in the past year. You can view this in the overview section.