1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

49701.91 -225.42 (-0.45%)

16 Jan, 2026 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Small Cap PB

3.5

BSE Small Cap PE

31.2

BSE Small Cap DIV

0.7

BSE Small Cap EPS

1,595.6

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

-225.42 -0.45%
Day Change
5
79
262
115
30
10
-3353.27 -6.32%
Qtr Change
342
37
22
16
17
68
-1092.22 -2.15%
Week Change
125
184
108
44
25
16
-5616.55 -10.15%
Half Year Change
382
19
8
10
10
73
-1394.97 -2.73%
Month Change
243
86
47
37
36
53
-1871.20 -3.63%
Year Change
317
15
10
16
12
132
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		3,516.6 385.3
    L  -1.4% H
    384 391.9
    L  -1.9% H
    375.7 396.1
    L  -1.9% H
    375.7 425.3
    L  -24.3% H
    375.7 534
    L  -7.2% H
    312 564.1
    L  -13.9% H
    312 645.8
    L  -45.5% H
    312 841.8
    L  185.2% H
    105.3 1027.0
    Accelya Solutions
    		2,018.3 1,352.2
    L  0.8% H
    1337.9 1371.5
    L  1.9% H
    1280 1371.5
    L  3.8% H
    1280 1371.5
    L  -9.8% H
    1270.1 1527
    L  -6.1% H
    1218.5 1574.9
    L  -8.8% H
    1065.1 2127.4
    L  42.2% H
    831.5 2127.4
    L  49.7% H
    701 2127.4
    Aegis Logistics
    		24,806.9 706.8
    L  -2.1% H
    703 726.3
    L  -5.4% H
    703 749.6
    L  -5.9% H
    702 768.5
    L  -13.1% H
    702 821.8
    L  -14% H
    609.9 946.5
    L  96.9% H
    280 1037
    L  155.8% H
    167.3 1037
    L  688.8% H
    71.7 1037
    Sundrop Brands
    		2,567.5 681.1
    L  1.5% H
    671.0 691.4
    L  -1.0% H
    664.6 694.1
    L  -3.9% H
    664.6 746
    L  -8.0% H
    664.6 810.0
    L  -25.9% H
    664.6 960.2
    L  -18.1% H
    644.5 1152
    L  -17.1% H
    644.5 1152
    L  26.2% H
    348.2 1152
    Akzo Nobel
    		14,066.5 3,088.8
    L  -0.7% H
    3066.5 3108
    L  -2.3% H
    3066.5 3160.8
    L  -15% H
    3066.5 3679.7
    L  -8.9% H
    3066.5 3745
    L  -15.2% H
    3022 3957.9
    L  38.8% H
    2123.2 4674
    L  33.6% H
    1687.6 4674
    L  130.1% H
    1205 4674
    Alembic Pharma
    		15,231.7 774.9
    L  -1.9% H
    772.7 793.1
    L  -4.9% H
    772.7 815.8
    L  -10.4% H
    772.7 872.3
    L  -15.6% H
    772.7 998
    L  -22.7% H
    725.2 1107.9
    L  39.6% H
    462.3 1303.9
    L  -28.8% H
    462.3 1303.9
    L  25.0% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		8,158.5 1,595.2
    L  -2.9% H
    1585 1644.2
    L  -0.8% H
    1506.7 1668.7
    L  -1.2% H
    1506.7 1668.7
    L  -16.1% H
    1506.7 1951
    L  -8.6% H
    1506.7 2438.8
    L  -41.0% H
    1506.7 2797.7
    L  -16.4% H
    1506.7 4749
    L  1107.9% H
    111.6 4749
    Apar Industries
    		29,766.7 7,410.5
    L  -0.9% H
    7185 7550
    L  -9.6% H
    7185 8255
    L  -18.5% H
    7185 9124
    L  -11.3% H
    7185 9600
    L  -28.1% H
    4308.1 10436.8
    L  335.8% H
    1358.6 11779.9
    L  1828.8% H
    352.1 11779.9
    L  1427.6% H
    239.2 11779.9
    Apcotex Industries
    		1,813.8 349.9
    L  -1.0% H
    347.1 355.3
    L  -2.2% H
    343.2 366
    L  -5.9% H
    343.2 400
    L  -0.5% H
    343.2 419.8
    L  -3.3% H
    287.0 444
    L  -25.0% H
    287.0 588
    L  98.4% H
    168.7 679
    L  316.1% H
    63 679
    Apollo Tyres
    		32,298.1 508.6
    L  -3.7% H
    506.1 528.7
    L  -2.2% H
    487.3 529.1
    L  0.4% H
    487.3 530.8
    L  4.5% H
    484.7 540.5
    L  11.8% H
    370.9 540.5
    L  58.5% H
    303.4 584.9
    L  177.4% H
    165.3 584.9
    L  265.1% H
    73.4 584.9
    Aptech
    		508.4 87.7
    L  0.1% H
    87.0 88.2
    L  -2.6% H
    86 91.7
    L  -11.1% H
    86 104.7
    L  -23.8% H
    86 118.9
    L  -47.1% H
    86 188.3
    L  -66.3% H
    86 422.8
    L  -26.6% H
    86 422.8
    L  99.2% H
    36.1 422.8
    Ashoka Buildcon
    		4,215.3 150.2
    L  1.9% H
    147.2 154.9
    L  -8.6% H
    147 165.4
    L  -11.4% H
    147 177.9
    L  -21.1% H
    147 214.5
    L  -45.8% H
    147 294
    L  70.1% H
    71.7 319
    L  60% H
    69 319
    L  21.6% H
    37.1 319
    Astec Lifesciences
    		1,447.5 649.7
    L  -0.3% H
    640.4 669.4
    L  -2.3% H
    618.2 670
    L  -8.6% H
    618.2 744.9
    L  -10.9% H
    607.1 941.8
    L  -39.9% H
    607.1 1095.8
    L  -60.9% H
    607.1 1687.0
    L  -47.7% H
    607.1 2271.4
    L  208.9% H
    168.7 2271.4
    Astra Microwave
    		8,896.8 937.1
    L  -2.9% H
    931.1 968.3
    L  -6.7% H
    931.1 1028.1
    L  3.4% H
    877.0 1028.1
    L  -12.4% H
    865.6 1119
    L  26.4% H
    584.2 1195.9
    L  230.5% H
    213.3 1195.9
    L  630.1% H
    108.4 1195.9
    L  675.1% H
    45.3 1195.9
    AstraZeneca Pharma
    		20,660 8,264
    L  -0.2% H
    8162 8379
    L  -1.8% H
    8020 8460
    L  -9.4% H
    8020 9200
    L  -9.7% H
    8020 9849.5
    L  22.7% H
    6619.5 10691
    L  136.8% H
    3098 10691
    L  95.9% H
    2445.7 10691
    L  591.8% H
    880.2 10691
    Atul Auto
    		1,204.1 433.9
    L  -0.5% H
    432.0 447.9
    L  -1.6% H
    422.6 447.9
    L  -1.1% H
    419.7 495
    L  -12.3% H
    419.7 509.4
    L  -16.2% H
    412.7 584.0
    L  51.2% H
    286.2 844.4
    L  133.2% H
    146.5 844.4
    L  -15.2% H
    116.8 844.4
    Atul
    		17,673.9 6,003
    L  -0.3% H
    5960.5 6044.5
    L  -2.8% H
    5960.5 6263.5
    L  2.6% H
    5687 6263.5
    L  4.1% H
    5606 6263.5
    L  -11.1% H
    4752 7788
    L  -22.0% H
    4752 8180
    L  -8.9% H
    4752 10969
    L  301.5% H
    1300 10969
    Automotive Axles
    		2,955.2 1,955.5
    L  2.9% H
    1875.9 1975.8
    L  2.3% H
    1861.3 1985
    L  8.3% H
    1790.1 2039.7
    L  15.3% H
    1590 2039.7
    L  11.4% H
    1520 2039.7
    L  -9.2% H
    1520 2693.2
    L  87.1% H
    941 2693.2
    L  200.4% H
    335.6 2693.2
    Avanti Feeds
    		10,979.4 805.9
    L  -2.9% H
    801.6 837.3
    L  -0.6% H
    780.2 837.3
    L  -0.7% H
    780.2 890
    L  22.1% H
    663 890
    L  25.6% H
    601.6 964.2
    L  107.1% H
    321.1 964.2
    L  56.1% H
    321.1 964.2
    L  528.7% H
    110.4 980
    Bajaj Consumer Care
    		3,666.4 280.7
    L  -0.8% H
    278.5 282.5
    L  -0.3% H
    272.8 287.4
    L  9.1% H
    248.1 288.1
    L  6.1% H
    246.8 310
    L  50.0% H
    151 310
    L  61.8% H
    150.9 310
    L  28.6% H
    129.1 324
    L  -30.3% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,245.6 17.6
    L  -1.4% H
    17.4 17.9
    L  -2.5% H
    17.0 18.1
    L  -7.8% H
    17.0 19.2
    L  -18.0% H
    17.0 23.3
    L  -38.1% H
    16.5 30.9
    L  10.2% H
    11.5 46.1
    L  166.4% H
    5.9 46.1
    L  -0.7% H
    2.4 46.1
    Balmer Lawrie & Comp
    		2,977.7 174.1
    L  0.1% H
    173.3 175.8
    L  -2.6% H
    172.6 182.9
    L  -2.3% H
    170.8 187.8
    L  -12.5% H
    170.8 206.1
    L  -14.1% H
    146.6 238.2
    L  39.1% H
    108.5 320.5
    L  41.3% H
    103.4 320.5
    L  82.9% H
    69 320.5
    Balrampur Chini
    		8,503.1 421.1
    L  -1.0% H
    416.6 426.6
    L  -1.3% H
    416.1 432.7
    L  -5.8% H
    416.1 458
    L  -10.3% H
    407.8 481
    L  -14.4% H
    407.8 627.8
    L  6.8% H
    343.5 691.8
    L  132.4% H
    157 691.8
    L  405.2% H
    58.7 691.8
    Banco Products
    		9,012.1 630.1
    L  -1.7% H
    626.8 646.3
    L  -7.7% H
    626.8 683.2
    L  -11.0% H
    626.8 722.7
    L  -15.4% H
    626.8 865
    L  36.3% H
    297.5 879.8
    L  530.1% H
    95 879.8
    L  808.5% H
    59.1 879.8
    L  881.4% H
    27.1 879.8
    BASF
    		15,727.0 3,633.3
    L  0.4% H
    3602 3641
    L  -4.3% H
    3585.5 3812.6
    L  -8.2% H
    3585.5 4019.4
    L  -18.4% H
    3585.5 4614.3
    L  -27.6% H
    3585.5 5424
    L  31.8% H
    2193 8750
    L  123.3% H
    1550 8750
    L  318.5% H
    697.5 8750
    Bata
    		11,603.5 902.8
    L  -0.3% H
    900 909.7
    L  -2.6% H
    900 935.2
    L  -5.9% H
    900 959.3
    L  -19.7% H
    900 1195
    L  -31.0% H
    900 1424.6
    L  -42.8% H
    900 1771.5
    L  -43.8% H
    900 2262
    L  95.8% H
    399.2 2262
    BF Investment
    		1,501.1 398.5
    L  -0.5% H
    395.5 403.7
    L  -1.4% H
    386.3 408
    L  -2.4% H
    386.3 431
    L  -16.1% H
    386.3 498.5
    L  -32.6% H
    386.3 609.4
    L  11.5% H
    303.8 829
    L  35.6% H
    235.7 829
    L  214.6% H
    84.2 829
    BF Utilities
    		2,226.2 591
    L  -0.3% H
    588 605.0
    L  -8.5% H
    588 659
    L  -4.0% H
    588 722.8
    L  -25.8% H
    565 805.9
    L  -32.0% H
    565 917
    L  52.4% H
    283.4 1129.1
    L  98.7% H
    227.1 1129.1
    L  0.7% H
    134.1 1129.1
    Bharat Bijlee
    		3,062.8 2,709.7
    L  -2.1% H
    2682 2775.9
    L  -6.3% H
    2682 2915
    L  -4.2% H
    2646.1 2985
    L  -17.0% H
    2646.1 3411
    L  -18.3% H
    2350 3700
    L  130.1% H
    1182.5 5689.7
    L  489.1% H
    431 5689.7
    L  650.4% H
    212.5 5689.7
    Birla Corporation
    		8,422.1 1,093.7
    L  1.2% H
    1071.9 1100.7
    L  3.4% H
    1020 1100.7
    L  0.3% H
    1020 1119
    L  -7.7% H
    1010 1244.3
    L  -5.4% H
    910.3 1535.3
    L  12.1% H
    843.2 1802
    L  51.5% H
    701.1 1802
    L  154.9% H
    318.1 1802
    Bliss GVS Pharma
    		1,820.5 172.1
    L  4.7% H
    162.5 174.2
    L  -5.5% H
    160.2 182.4
    L  20.5% H
    140.8 195.8
    L  13.7% H
    118 195.8
    L  8.2% H
    108.1 195.8
    L  140.7% H
    69.2 195.8
    L  -14.6% H
    66.1 209.4
    L  3.7% H
    66.1 221
    BBTC
    		12,674.8 1,816.6
    L  -1.6% H
    1811.5 1846.3
    L  -1.1% H
    1776 1858
    L  -2.8% H
    1776 1938
    L  -4.8% H
    1776 2135
    L  -8.8% H
    1607.1 2345.3
    L  97.6% H
    781.1 2975
    L  41.2% H
    781.1 2975
    L  327.1% H
    310 2975
    Bombay Dyeing
    		2,546.6 123.3
    L  -0.6% H
    122.8 124.9
    L  -0.7% H
    118.1 125.7
    L  -7.5% H
    118.1 136.0
    L  -28.4% H
    118.1 178.4
    L  -23.3% H
    117.5 196.8
    L  57.5% H
    53.3 256.4
    L  58.4% H
    53.3 256.4
    L  118.0% H
    36 321.9
    Brigade Enterprises
    		20,471.8 837.3
    L  -0.6% H
    828.6 846.4
    L  -3.6% H
    828.6 879.8
    L  -5.3% H
    828.6 905
    L  -12.5% H
    828.6 1069.4
    L  -24.1% H
    828.6 1332
    L  91.5% H
    437.5 1453.1
    L  213.5% H
    221.4 1453.1
    L  819.8% H
    87.0 1453.1
    Camlin Fine Sciences
    		2,838.7 147.8
    L  -0.4% H
    146.5 150.0
    L  -4.5% H
    146.5 161.0
    L  -8% H
    142 166.6
    L  -24.4% H
    141 204.6
    L  9.3% H
    113.2 333.3
    L  -7.4% H
    78.1 333.3
    L  31.1% H
    78.1 333.3
    L  66.7% H
    32.2 333.3
    Can Fin Homes
    		12,242.2 919.4
    L  0.2% H
    911.2 929.6
    L  2.7% H
    874 929.6
    L  0.0% H
    874 971.5
    L  14.6% H
    795.2 971.5
    L  36.6% H
    558.5 971.5
    L  67.3% H
    508.6 971.5
    L  84.1% H
    406.7 971.5
    L  383.1% H
    168 971.5
    Caplin Point Labs
    		13,881.3 1,826.2
    L  -1.5% H
    1820 1863.5
    L  0.4% H
    1764.2 1863.5
    L  -6.6% H
    1747 1992.1
    L  -9.6% H
    1747 2074
    L  -18.2% H
    1599 2395
    L  156.3% H
    575 2641
    L  274.6% H
    401 2641
    L  797.9% H
    167.6 2641
    Carborundum Universal
    		15,504.4 814.1
    L  0.8% H
    807.6 821.8
    L  -0.5% H
    786.8 822.0
    L  -6.4% H
    786.8 872.4
    L  -10.4% H
    786.8 942.2
    L  -33.9% H
    786.8 1264.1
    L  -11.4% H
    786.8 1841.2
    L  95.4% H
    385.8 1841.2
    L  342.3% H
    156.1 1841.2
    CCL Products
    		12,966.2 971.1
    L  1.2% H
    959.4 979
    L  4.9% H
    904 979
    L  -1.8% H
    904 1008.4
    L  16.4% H
    823.9 1074.4
    L  53.1% H
    525 1074.4
    L  86.8% H
    511.7 1074.4
    L  287.8% H
    226.4 1074.4
    L  407.9% H
    137 1074.4
    Ceat
    		15,344.3 3,793.4
    L  -0.9% H
    3780.2 3850
    L  -1.5% H
    3670 3893.2
    L  -0.8% H
    3623.2 3970
    L  6.7% H
    3555.5 4438
    L  24.1% H
    2343.1 4438
    L  126.6% H
    1357 4438
    L  202.2% H
    890 4438
    L  294.1% H
    600 4438
    Century Plyboards
    		16,611.9 747.7
    L  -1.8% H
    745.6 762.1
    L  -4.4% H
    745.6 786.1
    L  -11.0% H
    745.6 854.9
    L  0.8% H
    733.2 854.9
    L  -3.0% H
    650 897.1
    L  43.0% H
    436 935
    L  207.8% H
    234.0 935
    L  367.6% H
    95.2 935
    Cera Sanitaryware
    		6,701.5 5,196
    L  2.0% H
    5081 5247
    L  0.1% H
    5004 5247
    L  0.3% H
    5004 5520
    L  -14.2% H
    5004 6329.5
    L  -23.6% H
    5004 7275
    L  -2.3% H
    5004 10790.0
    L  52.8% H
    3300 10790.0
    L  187.9% H
    1510.0 10790.0
    Chambal Fertilisers
    		17,634.7 440.2
    L  -1.3% H
    437.5 450
    L  -3.1% H
    434.8 452.5
    L  0.8% H
    430.2 487
    L  -9.3% H
    410.2 500
    L  -9.3% H
    410.2 742.2
    L  43.5% H
    248.4 742.2
    L  91.8% H
    200.4 742.2
    L  637.9% H
    50.7 742.2
    Chennai Petroleum
    		12,805.6 860.0
    L  -1.8% H
    848.6 893.3
    L  8.8% H
    765.5 893.3
    L  -6.9% H
    765.5 934.8
    L  13.4% H
    716.8 1103
    L  49.7% H
    433.1 1103
    L  276.3% H
    222.7 1275
    L  593.5% H
    89.6 1275
    L  341.6% H
    47.6 1275
    City Union Bank
    		20,259.3 273
    L  -1.3% H
    271.1 282.0
    L  -2.3% H
    261 284.3
    L  -0.5% H
    261 302.2
    L  24.8% H
    216.5 302.2
    L  61.7% H
    142.9 302.2
    L  65.4% H
    119.5 302.2
    L  57.1% H
    109 302.2
    L  301.6% H
    64.3 302.2
    Heubach Colorants
    		1,014.9 439.7
    L  -0.4% H
    435 445
    L  -4.2% H
    432.2 461.1
    L  -2.5% H
    432.2 488.5
    L  -16.2% H
    430.4 536.5
    L  -20.2% H
    430.4 620.9
    L  23.9% H
    258.1 733.9
    L  20.7% H
    258.1 733.9
    L  -39.6% H
    183.3 840
    Cosmo First
    		1,688.9 643.4
    L  0.2% H
    639.5 659.5
    L  -4.4% H
    637 671.3
    L  -9.5% H
    637 712
    L  -25.8% H
    637 915.0
    L  -26.2% H
    525.7 1307.2
    L  -11.4% H
    451.5 1307.2
    L  119.9% H
    287.3 1428
    L  283.4% H
    108.0 1428
    Cyient
    		13,340.2 1,201
    L  2.1% H
    1168 1204.4
    L  1.7% H
    1133.1 1204.4
    L  3.7% H
    1076.3 1208
    L  6.8% H
    1076.3 1222
    L  -30.1% H
    1076.3 1807
    L  36.9% H
    831.5 2459.0
    L  143.2% H
    478.7 2459.0
    L  172.3% H
    184 2459.0
    D-Link
    		1,416.8 399.1
    L  -2.5% H
    395.5 414.9
    L  -1.3% H
    385 414.9
    L  -7.8% H
    385 442
    L  -15.4% H
    385 477.7
    L  -22.5% H
    349.5 589.6
    L  80.0% H
    191.8 728.8
    L  262.1% H
    97.7 728.8
    L  184.7% H
    49.1 728.8
    Datamatics Global
    		4,148.7 701.9
    L  -1.3% H
    698 720
    L  -9.2% H
    698 777
    L  -15.4% H
    698 866.5
    L  -20.4% H
    698 1010
    L  16.3% H
    522 1120
    L  148.8% H
    269.8 1120
    L  516.5% H
    93 1120
    L  1122.8% H
    27.4 1120
    DB Corp
    		4,264.4 239.3
    L  -2.2% H
    234.5 244
    L  -5.7% H
    234.5 256
    L  -6.6% H
    234.5 268.6
    L  -0.1% H
    230.3 280.6
    L  -11.3% H
    189.1 291.9
    L  84.0% H
    92.8 403.9
    L  186.2% H
    72.6 403.9
    L  -24.2% H
    58 447.7
    DCB Bank
    		6,046.2 187.9
    L  0.8% H
    185.6 189.9
    L  3.7% H
    173.8 189.9
    L  10.8% H
    165.8 189.9
    L  44.9% H
    127.8 190.5
    L  65.1% H
    101.4 190.5
    L  48.1% H
    96.6 190.5
    L  59.6% H
    67.9 190.5
    L  148.4% H
    58 244.7
    DCM Shriram
    		18,133.0 1,162.8
    L  -1.6% H
    1160 1188
    L  -1.8% H
    1142.2 1200
    L  -7.2% H
    1142.2 1304.7
    L  -3.3% H
    1142.2 1409
    L  11.4% H
    902.6 1502.3
    L  31.0% H
    730.2 1502.3
    L  193.0% H
    393 1502.3
    L  811.6% H
    106.7 1502.3
    DCW
    		1,549.3 52.5
    L  -0.9% H
    52.3 53.4
    L  -4.1% H
    52.0 55.3
    L  -14.8% H
    52.0 61.9
    L  -20.5% H
    51.3 72.3
    L  -35.6% H
    51.3 90.4
    L  4.6% H
    40.1 113
    L  174.8% H
    18.8 113
    L  104.6% H
    6.6 113
    Deepak Fertilisers
    		15,125.8 1,198.2
    L  -1.5% H
    1190.7 1231.2
    L  -1.8% H
    1180.6 1241.9
    L  -4.2% H
    1179.6 1312.8
    L  -15.6% H
    1179.6 1541.4
    L  5.1% H
    888.9 1778.6
    L  70.1% H
    450 1778.6
    L  636.7% H
    147.6 1778.6
    L  679.1% H
    57.2 1778.6
    Delta Corp
    		1,872.3 69.9
    L  -3.9% H
    69.2 71.5
    L  2.1% H
    65.3 73.6
    L  -2.7% H
    65.3 73.6
    L  -12.5% H
    65.3 80.2
    L  -36.0% H
    65.3 111.9
    L  -67.0% H
    65.3 260.0
    L  -54.1% H
    65.3 339.7
    L  -1.8% H
    49.2 401.6
    Den Networks
    		1,439.3 30.2
    L  -0.3% H
    30.0 30.5
    L  -4.3% H
    30 31.5
    L  -5.7% H
    30 33.0
    L  -8.9% H
    29.5 34.0
    L  -22.5% H
    28.1 42.6
    L  -14.3% H
    25.2 69.4
    L  -56.1% H
    25.2 70.5
    L  -66.3% H
    25.2 149.4
    Dhanuka Agritech
    		4,844.6 1,074.7
    L  -1.2% H
    1070 1088.2
    L  -2.5% H
    1068 1116.3
    L  -10.1% H
    1068 1231.3
    L  -22.9% H
    1068 1470
    L  -23.5% H
    1068 1975
    L  49.4% H
    605.1 1975
    L  37.1% H
    605.1 1975
    L  102.8% H
    275 1975
    Dish TV
    		694.2 3.8
    L  -1.6% H
    3.7 3.9
    L  -5.8% H
    3.7 4.0
    L  -4.3% H
    3.7 4.3
    L  -18.8% H
    3.7 5.0
    L  -56.1% H
    3.7 9.3
    L  -79.3% H
    3.7 26.1
    L  -70.3% H
    3.7 26.1
    L  -95.7% H
    3.7 111
    eClerx Services
    		22,067.4 4,631.1
    L  0.6% H
    4572.6 4719.8
    L  -2.5% H
    4524.1 4788.9
    L  -0.4% H
    4423 4945.9
    L  13.4% H
    4057.6 4959
    L  44.1% H
    2168 4959
    L  229.9% H
    1272 4959
    L  587.0% H
    610 4959
    L  440.8% H
    213.3 4959
    EID Parry
    		16,559.9 931
    L  -1.3% H
    927 953.7
    L  -2.9% H
    921.5 969
    L  -10.3% H
    921.5 1079.9
    L  -10% H
    921.5 1118
    L  13.4% H
    639 1246.8
    L  69.6% H
    433.2 1246.8
    L  168.0% H
    302.5 1246.8
    L  417.5% H
    102.2 1246.8
    Electrosteel Castings
    		4,727.3 76.5
    L  6.0% H
    72.3 77.2
    L  7.1% H
    68.7 77.2
    L  1.9% H
    68.7 80.9
    L  -20.3% H
    66.1 99
    L  -38.8% H
    66.1 138.8
    L  101.8% H
    31.5 236.6
    L  239.9% H
    20.9 236.6
    L  250.0% H
    8 236.6
    Eveready Industries
    		2,338.7 321.8
    L  -2.0% H
    309.9 332.3
    L  -3.7% H
    309.9 336.0
    L  -2.8% H
    309.9 344
    L  -15.7% H
    308.5 391
    L  -13.2% H
    272.3 475.2
    L  -12.1% H
    272.3 505
    L  58.9% H
    185 505
    L  23.8% H
    34.3 505
    Everest Industries
    		718.3 453
    L  3.9% H
    423 463
    L  -3.0% H
    423 472.3
    L  -13.5% H
    423 538.3
    L  -32.3% H
    423 678.9
    L  -32.1% H
    420 750
    L  -41.1% H
    420 1451.0
    L  46.3% H
    266.7 1451.0
    L  81.8% H
    117.2 1451.0
    Excel Industries
    		1,146.4 912
    L  -0.4% H
    892.8 920
    L  -1.4% H
    892.8 964
    L  -2.2% H
    892.8 965.7
    L  -20.3% H
    892.8 1155
    L  -26.6% H
    799.1 1440
    L  -20.2% H
    699.8 1760
    L  6.6% H
    699.8 1818.9
    L  320.1% H
    138.7 1922.3
    FDC
    		6,272.3 385.3
    L  -1.2% H
    381.1 389.9
    L  -4.3% H
    381.1 405.7
    L  -8.5% H
    381.1 433.5
    L  -11.7% H
    381.1 473.6
    L  -18.9% H
    366.3 527.8
    L  42.8% H
    245.3 658.9
    L  18.6% H
    225 658.9
    L  100.1% H
    148.3 658.9
    FIEM Industries
    		5,739.3 2,180.6
    L  -3.2% H
    2160.1 2272.4
    L  -6.3% H
    2154.1 2344.6
    L  -6.5% H
    2154.1 2445
    L  10.4% H
    1922.6 2445
    L  54.0% H
    1255.1 2445
    L  190.9% H
    708.1 2445
    L  612.2% H
    263.5 2445
    L  498.8% H
    101.7 2445
    63 Moons Tech
    		3,127.3 678.7
    L  0.0% H
    673 691.0
    L  -0.1% H
    626.0 703.5
    L  -11.7% H
    626.0 767.9
    L  -15.4% H
    626.0 937.7
    L  -16.9% H
    591.3 1130
    L  300.5% H
    158 1130
    L  754.2% H
    68.9 1130
    L  574.0% H
    65 1130
    Fineotex Chemical
    		2,662.2 23.0
    L  1.0% H
    22.7 23.1
    L  -4.3% H
    22.3 24.5
    L  -6.4% H
    22.3 26.0
    L  -4.1% H
    22.3 35.8
    L  -22.9% H
    20.7 35.8
    L  -7.0% H
    20.3 45.9
    L  269.1% H
    5.7 45.9
    L  700% H
    1.2 45.9
    Finolex Cables
    		11,927.7 779.9
    L  0.4% H
    773.0 781.6
    L  0.5% H
    745 783.1
    L  2.9% H
    727.8 797
    L  -1.3% H
    707.3 810.9
    L  -22.6% H
    707.3 1083
    L  41.1% H
    525.4 1700
    L  104.7% H
    343.5 1700
    L  234.5% H
    162.4 1700
    Finolex Industries
    		10,961.3 176.7
    L  0.7% H
    174.9 177.0
    L  -0.3% H
    169.6 177.1
    L  6.9% H
    162.1 185.1
    L  -7.9% H
    162.1 194.5
    L  -15.8% H
    153.9 238
    L  2.6% H
    153.9 355.9
    L  40.0% H
    114.4 355.9
    L  207.8% H
    52.1 355.9
    Firstsource Solutions
    		22,749.8 326.4
    L  2% H
    317.2 334.8
    L  -1.8% H
    305.3 334.8
    L  -4.9% H
    305.3 358
    L  1.0% H
    305.3 371.8
    L  -14.1% H
    270 403.8
    L  212.8% H
    100.9 422.3
    L  260.3% H
    84.2 422.3
    L  832.6% H
    20.1 422.3
    Force Motors
    		27,117.3 20,580.4
    L  0.5% H
    20170 20703.5
    L  2.5% H
    18146.7 20703.5
    L  19% H
    16777.3 21916.1
    L  23.9% H
    16113 21916.1
    L  214.9% H
    6128.6 22000.0
    L  1226.8% H
    1085.2 22000.0
    L  1372.9% H
    918.9 22000.0
    L  674.3% H
    580 22000.0
    Gabriel
    		13,219.5 920.3
    L  -1.3% H
    915 932
    L  -9.1% H
    915 1019.3
    L  -4.7% H
    915 1149.9
    L  -28.9% H
    902.3 1328
    L  108.3% H
    387 1388
    L  393.3% H
    129.5 1388
    L  729.5% H
    96.2 1388
    L  970.7% H
    39.5 1388
    Garware Technical Fibres
    		6,252.8 629.9
    L  -0.8% H
    623.3 644.2
    L  -4.9% H
    618.8 665
    L  -7.2% H
    618.8 704.9
    L  -16.2% H
    618.8 803.9
    L  -19.4% H
    618.8 985.6
    L  4.4% H
    530 986.4
    L  44.3% H
    425.0 986.4
    L  754.2% H
    54.2 986.4
    Genus Power
    		8,620.0 283.4
    L  2.8% H
    273.2 288.5
    L  1.7% H
    265.3 288.5
    L  -6.6% H
    265.3 310
    L  -7.6% H
    265.3 363
    L  -21.9% H
    236.9 430
    L  212.4% H
    78.7 486.1
    L  680.6% H
    32.3 486.1
    L  438.7% H
    12.5 486.1
    GIC Housing Finance
    		914.7 169.9
    L  0.4% H
    167.9 173.2
    L  -1.0% H
    166 173.4
    L  2.3% H
    162.0 184
    L  -1.0% H
    158.3 184
    L  -9.4% H
    156.0 206
    L  -24.5% H
    144.5 292.4
    L  39.6% H
    104.2 292.4
    L  -19.6% H
    51.1 623.4
    Godawari Power
    		17,285.9 257.6
    L  -2.9% H
    256.3 265
    L  -4.4% H
    253 271
    L  4.2% H
    235 280.4
    L  3.7% H
    221.2 290
    L  38.9% H
    145.8 290
    L  217.0% H
    67.6 290
    L  845.5% H
    21.8 290
    L  8289.3% H
    2.4 290
    Gokaldas Exports
    		4,429.2 604.8
    L  1.0% H
    600 618
    L  -3.4% H
    595 660
    L  -26.9% H
    595 830.9
    L  -20.3% H
    595 954.9
    L  -44.1% H
    595 1120.7
    L  56.5% H
    344.5 1262.2
    L  594.7% H
    75.2 1262.2
    L  940.0% H
    27.8 1262.2
    Granules
    		14,150.0 583.1
    L  -2.7% H
    578 602
    L  -4.0% H
    576.2 615.0
    L  2.0% H
    566.3 627
    L  2.5% H
    529.9 627
    L  1.7% H
    422 627
    L  83.2% H
    267.8 721
    L  63.8% H
    227.0 721
    L  433.5% H
    71.6 721
    Graphite
    		12,495.2 639.6
    L  1.1% H
    634.3 659.8
    L  -0.9% H
    587.4 659.8
    L  17.0% H
    522.8 685
    L  14.8% H
    516.2 685
    L  25.5% H
    365.8 685
    L  69.6% H
    251.7 709.4
    L  96.6% H
    251.7 815.9
    L  755.0% H
    64.6 1127
    Grauer & Weil
    		3,316.7 73.2
    L  3% H
    71.1 74.9
    L  -3.3% H
    70 76.5
    L  -2.7% H
    68.3 83
    L  -13.4% H
    68.3 89.8
    L  -28.2% H
    68.3 111.5
    L  72.1% H
    40.5 120
    L  232.2% H
    18.4 120
    L  392.6% H
    10.1 120
    Gravita
    		11,760.6 1,593.4
    L  -1.2% H
    1589.1 1632.9
    L  -7.7% H
    1589.1 1733.8
    L  -14.6% H
    1589.1 1913.6
    L  -0.4% H
    1550 1913.6
    L  -24.5% H
    1379.7 2260.0
    L  259.5% H
    439.1 2700
    L  1937.6% H
    73 2700
    L  6325% H
    15.1 2700
    Great Eastern
    		16,012.8 1,121.6
    L  -0.1% H
    1098.9 1127
    L  3.4% H
    1065 1134.9
    L  -0.6% H
    1065 1139
    L  8.7% H
    1002.6 1179
    L  22.8% H
    797.5 1179
    L  80.2% H
    532.3 1543.7
    L  305.9% H
    249.4 1543.7
    L  226.0% H
    162 1543.7
    Greaves Cotton
    		4,056.2 174.2
    L  2.1% H
    171 177.8
    L  -3.4% H
    169.2 181.0
    L  -5.4% H
    169.2 195.5
    L  -15.1% H
    169.2 236.9
    L  -27.1% H
    168.3 305.9
    L  23.8% H
    112.1 319.5
    L  87.4% H
    84.5 319.5
    L  30.8% H
    66 319.5
    Grindwell Norton
    		17,717.4 1,600.2
    L  0.7% H
    1563.8 1617
    L  1.6% H
    1540.1 1617
    L  1.7% H
    1540.1 1617
    L  -3.2% H
    1505.9 1748.8
    L  -12.3% H
    1356.1 1965
    L  -17.3% H
    1356.1 2960
    L  120.9% H
    672 2960
    L  348.7% H
    286.3 2960
    Gujarat Alkalies
    		3,494.1 475.8
    L  -1.3% H
    472.9 485.5
    L  -2.3% H
    467 493
    L  -7.5% H
    467 517.8
    L  -14.0% H
    467 579.9
    L  -35.1% H
    467 752.6
    L  -34.8% H
    467 900
    L  37.1% H
    304.7 1044.7
    L  170.3% H
    143.3 1044.7
    Gujarat Ambuja
    		6,427.4 140.1
    L  0.0% H
    139.1 143.3
    L  7.3% H
    127.3 143.3
    L  18.2% H
    114.1 143.3
    L  36.6% H
    102.1 143.3
    L  24.4% H
    98.7 143.3
    L  16.5% H
    98.7 210.6
    L  93.4% H
    57.5 210.6
    L  1202.3% H
    8.8 210.6
    Gujarat Industries
    		2,214.9 142.7
    L  -1.4% H
    142 145.8
    L  -7.2% H
    142 153.9
    L  -5.3% H
    142 163.8
    L  -18.4% H
    140.0 198
    L  -30.4% H
    140.0 223.9
    L  66.8% H
    70.8 269.9
    L  76.1% H
    68.4 269.9
    L  69.8% H
    44.3 269.9
    Gujarat Mineral
    		17,695.1 556.5
    L  -2.8% H
    554.1 578.4
    L  -2.0% H
    534.6 584
    L  3.8% H
    498.5 632.5
    L  -7.6% H
    466.4 632.5
    L  90.1% H
    226.6 651
    L  252.5% H
    122.7 651
    L  801.9% H
    51.8 651
    L  694.9% H
    29.1 651
    Gujarat Narmada
    		7,014.9 477.4
    L  -1.1% H
    476.0 484.5
    L  -1.2% H
    469.4 484.5
    L  -3.5% H
    469.4 501.9
    L  -4.9% H
    469.4 526.4
    L  -10.5% H
    449 584.7
    L  -16.8% H
    449 814.9
    L  122.4% H
    202.3 912
    L  479.7% H
    65.1 912
    Gujarat Pipavav Port
    		8,833.9 182.7
    L  -1.1% H
    181.8 185.9
    L  -1.5% H
    177.4 194.7
    L  -4.4% H
    177.4 200.1
    L  11.9% H
    158.2 200.1
    L  11.3% H
    122.5 200.1
    L  93.3% H
    88.2 250.7
    L  104.7% H
    70.3 250.7
    L  23.6% H
    45.5 250.7
    Gujarat State Fertilizer
    		6,929.9 173.9
    L  -0.6% H
    173.0 176.6
    L  -4.1% H
    171.5 180.5
    L  0.6% H
    169.1 186.6
    L  -8.8% H
    167.0 199.3
    L  -8.9% H
    158.3 220.6
    L  24.3% H
    116 322.3
    L  113.1% H
    71.1 322.3
    L  129.9% H
    29.8 322.3
    Gujarat State
    		17,205.6 305.0
    L  -0.2% H
    304.1 311.2
    L  -3.2% H
    297.1 315.0
    L  5.9% H
    277.6 323.4
    L  -4.6% H
    277.6 323.9
    L  -13.5% H
    261.5 387
    L  13.0% H
    254.5 469.7
    L  44.5% H
    190.9 469.7
    L  113.0% H
    120.1 469.7
    Gulf Oil Lubricants
    		5,496.7 1,114.5
    L  -0.8% H
    1086.6 1129
    L  -4.4% H
    1086.6 1171.4
    L  -5.9% H
    1086.6 1230
    L  -8.5% H
    1086.6 1289.4
    L  6.4% H
    911 1331.9
    L  164.9% H
    398.5 1513.6
    L  50.9% H
    377.6 1513.6
    L  120.9% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,129.4 12.0
    L  0.2% H
    12.0 12.2
    L  -1.1% H
    11.8 12.2
    L  -7.0% H
    11.8 13.0
    L  -13.8% H
    11.8 13.9
    L  -19.8% H
    11.8 18.0
    L  -28.6% H
    11.8 28.0
    L  -65.1% H
    11.8 34.8
    L  -70.3% H
    10.5 57.3
    Hawkins Cookers
    		4,097.8 7,749.6
    L  -1.0% H
    7711 7899
    L  -2.0% H
    7701 7947.8
    L  -6.7% H
    7701 8499.9
    L  -11.1% H
    7701 8999
    L  -10.8% H
    7100.0 9900
    L  25.2% H
    5810.1 9900
    L  32.5% H
    4932.1 9900
    L  207.8% H
    2352 9900
    HBL Power Systems
    		22,066.1 796.1
    L  -9.4% H
    757.7 819.9
    L  -12.6% H
    757.7 919.0
    L  -2.5% H
    757.7 984.9
    L  -11.2% H
    757.7 1122
    L  49.6% H
    405 1122
    L  678.2% H
    86.2 1122
    L  2133.0% H
    29.9 1122
    L  1915.3% H
    9.3 1122
    HEG
    		11,139.6 577.3
    L  2.2% H
    565.1 584.2
    L  -3.6% H
    536 603.7
    L  7.8% H
    520 672
    L  12.9% H
    491.0 672
    L  35.1% H
    331.3 672
    L  174.8% H
    183.6 672
    L  188.7% H
    178.2 672
    L  1810.2% H
    23 991
    Heidelberg Cement
    		3,889.1 171.6
    L  1.2% H
    168.5 172.4
    L  -0.7% H
    165.1 172.9
    L  -2.0% H
    165.1 178.5
    L  -11.4% H
    165.1 206.7
    L  -19.5% H
    165.1 242.8
    L  -8.1% H
    152.8 258
    L  -22.5% H
    152.8 285.0
    L  145.2% H
    59.7 285.0
    Heritage Foods
    		4,115.5 443.5
    L  0.1% H
    440 447.6
    L  -4.6% H
    435.7 463.2
    L  -6.2% H
    435.7 475
    L  -8.7% H
    435.7 503.8
    L  2.8% H
    352.1 540
    L  23.0% H
    135.2 727.4
    L  45.3% H
    135.2 727.4
    L  68.2% H
    135.2 889.0
    Hester Biosciences
    		1,284.8 1,510.3
    L  1.6% H
    1479.9 1535.8
    L  -5.0% H
    1473.7 1599.8
    L  -5.3% H
    1473.7 1644
    L  -12.3% H
    1473.7 1780
    L  -31.1% H
    1243.0 2350
    L  -14.9% H
    1243.0 3379
    L  -10.8% H
    1243.0 3379
    L  190.1% H
    363 3379
    Hikal
    		2,585.2 209.7
    L  -1.1% H
    208.0 211.0
    L  -3.9% H
    208.0 220
    L  -16.3% H
    208.0 251.3
    L  -13.3% H
    208.0 261
    L  -41.6% H
    208.0 456.8
    L  -48.0% H
    208.0 464.8
    L  21.7% H
    143 742
    L  107.3% H
    56.9 742
    BirlaNu
    		1,320.7 1,751.4
    L  -0.1% H
    1732 1771.8
    L  -3.2% H
    1732 1815.5
    L  12.7% H
    1500.1 1836
    L  -7.1% H
    1500.1 1978.8
    L  -20.6% H
    1500.1 2428.3
    L  -37.5% H
    1500.1 3275
    L  -19.7% H
    1500.1 6758.1
    L  199.4% H
    421 6758.1
    HFCL
    		10,411.2 68.0
    L  5.6% H
    63.9 69.1
    L  1.6% H
    61.7 69.1
    L  3.1% H
    60.7 71.6
    L  -11.9% H
    60.7 80.1
    L  -30.0% H
    60.7 107.0
    L  -7.6% H
    55.8 171
    L  113.2% H
    23 171
    L  256.1% H
    8.1 171
    Himatsingka Seide
    		1,321.9 105.1
    L  1.9% H
    102.9 106.0
    L  -3.5% H
    100.5 109.0
    L  -11.1% H
    100.5 118.8
    L  -8.4% H
    100.5 129.5
    L  -40.7% H
    100.5 184.9
    L  33.0% H
    67.6 231.3
    L  -26.1% H
    67.6 306.3
    L  -48.5% H
    43.0 443.8
    Hinduja Global
    		1,974.6 424.5
    L  -0.8% H
    423.4 430.2
    L  -3.1% H
    423.4 441.1
    L  -5.2% H
    423.4 468.4
    L  -13.5% H
    423.4 545
    L  -33.8% H
    423.4 670.0
    L  -67.6% H
    423.4 1367.4
    L  -27.2% H
    423.4 1960
    L  79.1% H
    181.6 1960
    Hindustan Constrn
    		5,411.8 20.7
    L  2.7% H
    20.2 21.3
    L  11.0% H
    17.8 21.3
    L  16.5% H
    16.9 21.3
    L  -11.0% H
    16.9 24.8
    L  -25.9% H
    16.9 31.5
    L  32.8% H
    10.2 48.4
    L  197.3% H
    5.9 48.4
    L  36.4% H
    2.9 48.4
    Hindustan Copper
    		54,293.6 561.5
    L  -2.0% H
    558.9 572.5
    L  7.8% H
    511.3 576
    L  47.8% H
    363.2 576
    L  64.2% H
    308.5 576
    L  154.3% H
    183.8 576
    L  342.4% H
    93.9 576
    L  781.4% H
    53.6 576
    L  990.2% H
    18.3 576
    Hindustan Oil
    		1,977.3 149.5
    L  -2.2% H
    146.2 153.6
    L  -1.9% H
    146.2 157.5
    L  -2.8% H
    146.2 163.4
    L  -7.4% H
    135.7 166
    L  -18.5% H
    135.7 218.8
    L  10.0% H
    115.8 293.6
    L  69.2% H
    78.3 293.6
    L  391.0% H
    26.3 293.6
    Bosch Home Comfort
    		3,856.2 1,418.2
    L  -0.6% H
    1401.6 1447
    L  -5.9% H
    1401.6 1510.6
    L  -4.5% H
    1401.6 1530.1
    L  -18.5% H
    1350 1760
    L  -18.9% H
    1350 1893
    L  24.5% H
    938 2620.1
    L  -41.8% H
    938 2940
    L  29.3% H
    930.5 3484.4
    Honda Power
    		2,196.6 2,165.6
    L  -0.1% H
    2145 2202.9
    L  -4.4% H
    2078 2270
    L  -7.2% H
    2078 2397
    L  -18.6% H
    2078 2704
    L  -16.6% H
    1815 3256
    L  -7.1% H
    1791 4500
    L  103.2% H
    915 4500
    L  72.3% H
    726 4500
    Huhtamaki
    		1,416.9 187.6
    L  -1.5% H
    186.2 190.4
    L  -6.8% H
    185 203.2
    L  -11.2% H
    185 214.6
    L  -17.7% H
    185 272.7
    L  -25.2% H
    170.6 272.7
    L  -4.4% H
    170.6 451.9
    L  -39.4% H
    148.4 451.9
    L  -17.4% H
    148.4 451.9
    IFB Industries
    		5,641.0 1,392.2
    L  -0.2% H
    1385 1449
    L  -5.9% H
    1385 1495
    L  -13.7% H
    1385 1729.5
    L  -21.7% H
    1385 2019.8
    L  -16.2% H
    1060 2019.8
    L  53.1% H
    698 2359.9
    L  1.1% H
    698 2359.9
    L  221.9% H
    219.2 2359.9
    IFCI
    		16,346.4 60.7
    L  8.2% H
    57.1 63.0
    L  21.3% H
    48.8 63.0
    L  24.8% H
    46.2 63.0
    L  9.1% H
    46.2 63.0
    L  15.0% H
    36.2 74.5
    L  344.5% H
    9 91.4
    L  542.0% H
    8.3 91.4
    L  152.8% H
    3.1 91.4
    I G Petrochemicals
    		1,150.0 373.5
    L  -1.5% H
    370.3 378.3
    L  -2.9% H
    366 387.8
    L  -5.8% H
    366 405
    L  -11.0% H
    366 425.4
    L  -26.0% H
    366 519.8
    L  -27.7% H
    366 727
    L  -4.4% H
    355.4 1018.6
    L  238.4% H
    75.2 1018.6
    Igarashi Motors
    		1,208.8 384.1
    L  -5.6% H
    381.6 409.9
    L  -12.7% H
    381.6 443.9
    L  -13.8% H
    381.6 495
    L  -26.7% H
    381.6 534
    L  -41.8% H
    381.6 689.8
    L  -5.9% H
    329.8 849.0
    L  8.0% H
    249.5 849.0
    L  -29.2% H
    149.6 1000.8
    India Glycols
    		6,270.4 935.5
    L  -2.5% H
    931.8 968.4
    L  -4.9% H
    931.8 990
    L  -12.4% H
    931.8 1083.6
    L  -3.2% H
    931.8 1222
    L  47.7% H
    503.5 1222
    L  153.8% H
    256.2 1222
    L  398.9% H
    177.3 1222
    L  2022.3% H
    32.5 1222
    Embassy Developments
    		9,189.3 66.1
    L  -4.6% H
    65.9 69.9
    L  -3.9% H
    65.9 73
    L  -2.8% H
    55.7 73
    L  -29.2% H
    55.7 96.7
    L  -47.9% H
    55.7 163.7
    L  -14.3% H
    45.9 164.4
    L  -18.0% H
    45.9 195.9
    L  28.2% H
    36.8 269.7
    Indian Hume Pipe Company
    		2,046.4 388.5
    L  -1.7% H
    385.7 398.4
    L  -6.2% H
    385.7 418
    L  -5.6% H
    385.7 429
    L  13.4% H
    343 429
    L  13.0% H
    281.1 479
    L  155.8% H
    115.6 613.7
    L  88.9% H
    115.6 613.7
    L  95.6% H
    112.3 613.7
    Indo Count
    		5,048.4 254.9
    L  0.5% H
    252.4 259.9
    L  -4.4% H
    245.2 264.8
    L  -10.2% H
    245.2 312.3
    L  -2.1% H
    245.2 327
    L  -21.8% H
    213.6 355.5
    L  91.2% H
    101.3 450.7
    L  74.5% H
    101.3 450.7
    L  15.9% H
    22.1 450.7
    Indoco Remedies
    		2,022.1 219.2
    L  3.9% H
    207.8 224.0
    L  -1.1% H
    206 224.0
    L  -11.4% H
    206 247.4
    L  -23.4% H
    206 302.0
    L  -32.4% H
    190 349.8
    L  -45.0% H
    190 415
    L  -28.6% H
    190 530.3
    L  -29.1% H
    132.5 530.3
    Ingersoll-Rand
    		10,228.0 3,240
    L  0.7% H
    3192.6 3267.5
    L  -2.5% H
    3153 3322
    L  -9.1% H
    3153 3555.1
    L  -14.5% H
    3153 4039.9
    L  -14.2% H
    3055 4477.8
    L  58.6% H
    1841.5 5000
    L  346.8% H
    667.1 5000
    L  352.9% H
    469 5000
    Inox Wind
    		19,632.8 113.6
    L  -0.8% H
    112.6 115.8
    L  -3.6% H
    110.2 118.5
    L  -9.8% H
    110.2 130.9
    L  -23.3% H
    110.2 159.3
    L  -29.6% H
    110.2 198.1
    L  327.1% H
    21.9 258.2
    L  573.0% H
    15.2 258.2
    L  44.4% H
    3.9 258.2
    Insecticides
    		1,893.8 650.9
    L  1.5% H
    641 658.7
    L  -3.0% H
    629.6 683.1
    L  -7.3% H
    629.6 722.7
    L  -9.6% H
    629.6 760
    L  7.7% H
    542.6 1098
    L  -4.2% H
    414.1 1098
    L  91.5% H
    270.1 1098
    L  171.0% H
    137.6 1098
    Intellect Design Arena
    		12,839.3 921.6
    L  0.7% H
    914 940.5
    L  -2.3% H
    881.7 972.4
    L  -10.6% H
    881.7 1069
    L  -7.4% H
    881.7 1244.6
    L  1.9% H
    577.4 1255
    L  117.7% H
    388.7 1255
    L  175.5% H
    311.8 1255
    L  318.7% H
    43.8 1255
    Andhra Paper
    		1,275.2 64.1
    L  -1.1% H
    63.4 65.4
    L  -4.1% H
    62.0 66.9
    L  -4.8% H
    62.0 68.6
    L  -17.9% H
    62.0 79.6
    L  -28.6% H
    62.0 91.8
    L  -22.7% H
    62.0 135.0
    L  46.4% H
    40.1 135.0
    L  38.7% H
    22.4 135.0
    IRB Infrastructure
    		25,061.9 41.5
    L  -0.7% H
    41.3 41.8
    L  -1.5% H
    40.3 42.1
    L  -1.3% H
    40.3 43.4
    L  -1.5% H
    40.3 46.0
    L  -18.8% H
    40.3 60.9
    L  38.4% H
    22.5 78.2
    L  257.8% H
    10.1 78.2
    L  91.8% H
    4.6 78.2
    ISGEC Heavy Engg
    		5,685.3 773.2
    L  -2.0% H
    760.6 815
    L  -9.6% H
    760.6 871.4
    L  -8.6% H
    760.6 972
    L  -12.8% H
    748.1 972
    L  -36.9% H
    748.1 1284.1
    L  64.6% H
    417.9 1675.6
    L  32.5% H
    417.9 1675.6
    L  32.5% H
    417.9 1675.6
    Cemindia Projects
    		11,631.7 677.1
    L  -3.6% H
    674 699.3
    L  -6.9% H
    674 725.3
    L  -17.8% H
    674 831.7
    L  -14.1% H
    674 891
    L  31.5% H
    476.6 944
    L  446.3% H
    93.2 944
    L  872.8% H
    55.6 944
    L  555.8% H
    26.2 944
    ITI
    		29,014.0 302.0
    L  0.3% H
    300.5 304.9
    L  -0.5% H
    289.3 317.9
    L  -0.5% H
    289.3 331.8
    L  -7.1% H
    289.3 351.4
    L  -21.7% H
    234.0 401.2
    L  176.1% H
    86.6 592.7
    L  134.3% H
    81 592.7
    L  1018.3% H
    22.6 592.7
    JK Tyre & Industries
    		14,512.5 503.4
    L  -0.5% H
    498.9 510.2
    L  -0.7% H
    482.6 515.8
    L  7.2% H
    452.1 524.7
    L  33.3% H
    378.6 524.7
    L  38.7% H
    243 524.7
    L  172.3% H
    141.7 554.0
    L  454.4% H
    85.6 554.0
    L  433.3% H
    31.7 554.0
    J B Chemicals
    		29,826.4 1,904
    L  0.5% H
    1884.7 1910.7
    L  -0.4% H
    1847.6 1914.7
    L  6.2% H
    1770.9 1939
    L  14.2% H
    1662 1939
    L  7.8% H
    1385.8 1939
    L  94.6% H
    875 2030
    L  264.7% H
    478.0 2030
    L  1412.3% H
    114 2030
    Jagran Prakashan
    		1,498.5 68.9
    L  -0.2% H
    68.7 70.0
    L  -2.0% H
    68.7 70.6
    L  -1.9% H
    68.7 73
    L  -3.6% H
    68.7 74.9
    L  -15.1% H
    65.0 83.8
    L  -12.6% H
    65.0 129.5
    L  56.3% H
    39.2 129.5
    L  -55.4% H
    32.1 213.1
    Jai Corp
    		2,116.6 120.6
    L  1.1% H
    119 126.7
    L  -2.7% H
    115.1 126.7
    L  -8.0% H
    115.1 139.3
    L  -22.1% H
    115.1 173.4
    L  -24.5% H
    81.5 178.2
    L  -15.5% H
    81.5 438.3
    L  30.7% H
    80.2 438.3
    L  88.7% H
    43 438.3
    Jain Irrigation
    		2,733.4 38.3
    L  -0.8% H
    38.1 39.0
    L  -2.0% H
    37.2 39.4
    L  -7.1% H
    37.2 42.8
    L  -22.5% H
    37.2 55.8
    L  -47.2% H
    37.2 83.4
    L  12.0% H
    26.5 84.2
    L  76.3% H
    16 84.2
    L  -37.8% H
    3.1 150.4
    Jaiprakash Power
    		11,130.0 16.2
    L  -1.5% H
    16.1 16.5
    L  -5.4% H
    16.1 17.2
    L  -10.3% H
    16.1 18.3
    L  -10.2% H
    16.1 22.8
    L  -0.3% H
    12.4 27.7
    L  124% H
    5.2 27.7
    L  441.3% H
    2.4 27.7
    L  153.8% H
    0.4 27.7
    Jammu & Kashmir Bank
    		11,310.2 102.7
    L  0.1% H
    102.1 104.1
    L  0.6% H
    98.7 104.1
    L  2.0% H
    97.4 106.2
    L  -2.9% H
    97.4 110
    L  11.6% H
    87.3 117.3
    L  80.7% H
    44.6 152.5
    L  254.8% H
    22.5 152.5
    L  47.1% H
    11 152.5
    Jamna Auto
    		5,102.6 127.9
    L  1.0% H
    126.6 132.6
    L  -0.3% H
    122.6 134.8
    L  1.2% H
    122.6 138.5
    L  34.4% H
    89.7 138.5
    L  43.7% H
    68.6 138.5
    L  22.1% H
    68.6 149.7
    L  100.3% H
    58.5 149.7
    L  384.1% H
    21 149.7
    Jay Bharat Maruti
    		1,007.3 93.1
    L  -0.9% H
    92.3 96.3
    L  -5.8% H
    92.3 102
    L  5.7% H
    84.1 108.5
    L  -2.4% H
    80 108.5
    L  13.8% H
    55.5 111.9
    L  46.4% H
    51.2 144
    L  88.2% H
    39.4 144
    L  222.5% H
    18 149.4
    JBM Auto
    		14,019.4 592.8
    L  -1.4% H
    590 608.7
    L  -7.0% H
    585.3 639.1
    L  2.9% H
    540.2 681
    L  -9.2% H
    540.2 691.2
    L  -24.1% H
    489.8 824
    L  123.1% H
    241.5 1214.2
    L  824.1% H
    65.4 1214.2
    L  1592.7% H
    19 1214.2
    Jindal Saw
    		9,889.4 154.6
    L  -3.3% H
    154 162
    L  -5.4% H
    154 164.3
    L  -5.4% H
    154 175
    L  -23.6% H
    153 204.9
    L  -38.5% H
    153 286.4
    L  172.8% H
    54.0 383.9
    L  301.1% H
    34.9 383.9
    L  484.7% H
    17.8 383.9
    JK Lakshmi Cement
    		9,952.7 801.7
    L  3.4% H
    766.3 811.0
    L  6.1% H
    726.3 811.0
    L  1.4% H
    726.3 811.0
    L  -5.7% H
    726.3 885.0
    L  2.3% H
    660.5 1021.2
    L  4.8% H
    607.2 1021.2
    L  137.1% H
    310.3 1021.2
    L  180.1% H
    179.8 1021.2
    JK Paper
    		5,737.7 338.7
    L  -2.3% H
    336 348.5
    L  -4.5% H
    336 357.8
    L  -7.5% H
    336 369.9
    L  -16.1% H
    336 416
    L  -13.0% H
    275.8 444.8
    L  -18.3% H
    275.8 638.8
    L  168.8% H
    116 638.8
    L  632.3% H
    40.2 638.8
    JM Financial
    		13,142.9 137.4
    L  -1.1% H
    135.5 142.3
    L  -3.2% H
    133.9 143.2
    L  -5.8% H
    133.9 151.9
    L  -22.8% H
    133.9 182.5
    L  16.8% H
    80.2 199.8
    L  93.7% H
    57.9 199.8
    L  57.9% H
    57.1 199.8
    L  251.0% H
    33.3 199.8
    JSW Holdings
    		19,851.6 17,885
    L  -3.0% H
    17835 18555
    L  -6.0% H
    17770 19270
    L  -16.5% H
    17770 21700
    L  7.8% H
    16200 22790
    L  3.9% H
    14300.1 27740
    L  313.8% H
    3681 27740
    L  418.0% H
    2820.9 27740
    L  1696.6% H
    945 27740
    Just Dial
    		6,093.0 716.5
    L  -0.5% H
    714 748.8
    L  -2.4% H
    705.3 748.8
    L  -0.2% H
    702 759.8
    L  -11.1% H
    701.5 814.1
    L  -19.8% H
    701.5 1048.9
    L  22.3% H
    565 1395
    L  4.2% H
    520 1395
    L  -9.9% H
    250 1395
    Jyothy Labs
    		9,351.1 254.7
    L  -0.8% H
    252.5 257.3
    L  -4.4% H
    252.5 267.3
    L  -10.1% H
    252.5 289.2
    L  -19.3% H
    252.5 325
    L  -34.5% H
    252.5 423
    L  25.7% H
    180.2 595.9
    L  59.2% H
    130.2 595.9
    L  73.0% H
    85 595.9
    Kajaria Ceramics
    		15,910.5 999.0
    L  0.3% H
    984.4 1005.7
    L  -1.0% H
    969.2 1011.0
    L  -9.1% H
    948.2 1098.3
    L  -19.3% H
    948.2 1293.8
    L  -4.5% H
    758.7 1321.9
    L  -10.7% H
    758.7 1578.7
    L  33.0% H
    738.1 1578.7
    L  114.2% H
    295.6 1578.7
    Kalyani Steels
    		3,025.4 693.1
    L  -0.7% H
    686.3 709.9
    L  -3.8% H
    670.5 724
    L  -5.1% H
    670.5 777.7
    L  -15.7% H
    670.5 888
    L  -28.8% H
    666.5 1030
    L  97.4% H
    281 1277
    L  142.5% H
    258.9 1277
    L  323.8% H
    91.8 1277
    Karnataka Bank
    		7,236.6 191.4
    L  1.1% H
    189 194.5
    L  -1.0% H
    185.1 194.5
    L  -4.3% H
    185.1 212.4
    L  10% H
    170.5 220.4
    L  2.0% H
    162.2 220.4
    L  27.7% H
    124.5 286.6
    L  190.4% H
    51.6 286.6
    L  122.3% H
    34.2 286.6
    KEC International
    		18,137.5 681.4
    L  -2.6% H
    679 703
    L  -0.5% H
    665 704
    L  -3.3% H
    665 764.8
    L  -20.1% H
    665 868.4
    L  -28.3% H
    627.5 998.9
    L  40.3% H
    435.6 1313.3
    L  92.9% H
    337.7 1313.3
    L  423.7% H
    97.5 1313.3
    Kiri Industries
    		3,227.4 537.7
    L  0.8% H
    528.4 544.9
    L  2.8% H
    474.1 548.3
    L  -5.9% H
    474.1 779
    L  -5.3% H
    474.1 779
    L  -5.4% H
    474.1 779
    L  19.7% H
    255 779
    L  4.2% H
    255 779
    L  451.5% H
    71.4 779
    Kitex Garments
    		3,043.8 152.6
    L  -0.2% H
    152 157
    L  -8.5% H
    147.1 162.4
    L  -22.6% H
    147.1 197.2
    L  -17.8% H
    147.1 232.7
    L  -35.6% H
    147.0 324.4
    L  145.5% H
    45.3 324.4
    L  316.9% H
    30.4 324.4
    L  10.2% H
    23.4 324.4
    KNR Constructions
    		4,036.3 143.5
    L  1.2% H
    141.4 145.8
    L  -3.6% H
    139.8 149.2
    L  -3.6% H
    139.8 186
    L  -22.8% H
    139.8 192.0
    L  -54.8% H
    139.8 328.2
    L  -45.3% H
    139.8 415.4
    L  -21.8% H
    139.8 415.4
    L  185.9% H
    41 415.4
    Kolte-Patil Developers
    		3,343.2 377
    L  0.4% H
    372.2 399.9
    L  -1.9% H
    366.8 399.9
    L  -0.7% H
    366.8 404
    L  -12.7% H
    366.5 451.9
    L  26.2% H
    239 497.6
    L  22.5% H
    231 585
    L  50.7% H
    206.2 585
    L  199.6% H
    78.4 585
    KPR Mill
    		28,623.5 837.4
    L  -2.5% H
    834.1 875
    L  -1.4% H
    807.6 875
    L  -13.7% H
    807.6 978.6
    L  -17.7% H
    807.6 1138
    L  -12.8% H
    755.5 1389
    L  59.8% H
    506.0 1389
    L  350.0% H
    166.0 1389
    L  967.3% H
    61.7 1389
    La Opala RG
    		2,218.9 199.9
    L  -0.3% H
    199 201.1
    L  0.0% H
    193.1 202
    L  -2.6% H
    193.1 207.7
    L  -12.1% H
    193.1 236.9
    L  -34.5% H
    187.4 310.2
    L  -49.2% H
    187.4 479.8
    L  -11.5% H
    187.4 479.8
    L  -30.7% H
    130.5 479.8
    Lakshmi Machine
    		15,769.2 14,761
    L  3.7% H
    14230 14903
    L  1.4% H
    14000 14903
    L  -4.2% H
    14000 15469
    L  -1.1% H
    14000 16300
    L  -8.3% H
    13450.1 18250
    L  29.2% H
    9806.5 19200.0
    L  184.0% H
    4910.3 19200.0
    L  330.9% H
    2000 19200.0
    LG Balakrishnan
    		5,781.5 1,812.8
    L  -2.5% H
    1802.8 1891.7
    L  -1.3% H
    1790.1 1950
    L  -7.0% H
    1752.8 1958.7
    L  33.5% H
    1314.9 1975
    L  48.0% H
    1081 1975
    L  160.3% H
    645.1 1975
    L  514.9% H
    278.1 1975
    L  687.1% H
    145.2 1975
    Lumax Auto Tech
    		10,501.7 1,540.8
    L  0.6% H
    1510.2 1557.9
    L  -2.7% H
    1466.9 1610.1
    L  -2.2% H
    1396.2 1703.1
    L  31.8% H
    1120 1703.1
    L  164.6% H
    449 1703.1
    L  562.4% H
    211.1 1703.1
    L  1138.1% H
    123 1703.1
    L  2133.0% H
    47.9 1703.1
    Lumax Industries
    		5,139.8 5,498.5
    L  -1.0% H
    5438 5544
    L  -0.8% H
    5350.5 5736
    L  -1.9% H
    5000 5878
    L  8.9% H
    4480 5878
    L  130% H
    1960 5878
    L  219.4% H
    1630.2 5878
    L  298.5% H
    860.1 5878
    L  1204.4% H
    352.6 5878
    Mahanagar Telephone Nigam
    		2,118.7 33.6
    L  -0.2% H
    33.5 33.9
    L  -3.6% H
    33.1 35.5
    L  -7.1% H
    33.1 39.6
    L  -20.3% H
    33.1 44.7
    L  -25.0% H
    33.1 58.2
    L  29.8% H
    16.6 101.9
    L  136.8% H
    11.6 101.9
    L  78.4% H
    4.5 101.9
    Maharashtra Scooters
    		15,781.8 13,809
    L  -3.4% H
    13720 14361
    L  0.6% H
    12672 14585
    L  -2.4% H
    12672 14585
    L  -19.7% H
    12672 17733
    L  47.9% H
    8822 18538
    L  210.4% H
    4072 18538
    L  278.1% H
    3275 18538
    L  998.3% H
    1056 18538
    Maharashtra Seamless
    		6,949.9 518.7
    L  -1.9% H
    517.7 533.1
    L  -4.2% H
    517.2 545
    L  -7.5% H
    517.2 575.5
    L  -10.6% H
    517.2 599
    L  -20.0% H
    517.2 773.8
    L  53.5% H
    297.1 1097
    L  234.6% H
    132.5 1097
    L  605.2% H
    65.3 1097
    CIE Automotive
    		15,184.0 400.3
    L  -1.1% H
    398.2 409
    L  -2.5% H
    398 412.6
    L  1.0% H
    382.6 451.0
    L  -3.8% H
    382.6 458
    L  -13.6% H
    356.8 487
    L  6.1% H
    331.7 622.4
    L  151.3% H
    150.3 622.4
    L  83.0% H
    58.6 622.4
    Mahindra Resorts
    		6,096.5 301.8
    L  -0.2% H
    300.3 304.5
    L  0.4% H
    297.1 306.0
    L  -2.8% H
    297.1 320.0
    L  -10.0% H
    297.1 346.0
    L  -10.0% H
    259 382
    L  14.3% H
    245.2 505
    L  110.5% H
    128.7 505
    L  82.7% H
    81.2 505
    Mahindra Lifespace
    		7,902.2 370.5
    L  -1.5% H
    368 375.3
    L  -5.3% H
    365 390.6
    L  -7.5% H
    365 408.8
    L  -3.2% H
    365 427.1
    L  -0.8% H
    256.1 427.1
    L  12.1% H
    256.1 623.7
    L  215.4% H
    112.4 623.7
    L  187.8% H
    52.6 623.7
    Man Infraconstruction
    		4,662.3 115.5
    L  -0.5% H
    114.3 118.9
    L  -5.6% H
    114.3 122.1
    L  -10.7% H
    114.3 133.3
    L  -20.3% H
    114.3 150
    L  -47.2% H
    114.3 238.9
    L  53.4% H
    66.2 262.8
    L  389.4% H
    22.3 262.8
    L  347.2% H
    9.3 262.8
    Manali Petchems
    		1,004.8 58.4
    L  -1.4% H
    58.3 60
    L  -2.0% H
    56.7 60.5
    L  -4.9% H
    56.7 64.1
    L  -21.7% H
    56.7 77.3
    L  0.6% H
    49.9 81.1
    L  -28.0% H
    49.9 105.0
    L  59.4% H
    30.5 149.7
    L  132.7% H
    8.0 149.7
    Manappuram Finance
    		26,578.0 314
    L  1.6% H
    306.1 316.8
    L  1.5% H
    278.6 316.8
    L  9.7% H
    278.6 321.6
    L  8.6% H
    262.9 321.6
    L  74.4% H
    168.8 321.6
    L  158.1% H
    101.2 321.6
    L  85.6% H
    81.5 321.6
    L  1031.5% H
    26 321.6
    Mangalam Cement
    		2,059.1 748.9
    L  -0.1% H
    737 753
    L  -0.5% H
    731.2 755.5
    L  -0.6% H
    731.2 789.2
    L  0.0% H
    679.4 823.0
    L  -20.5% H
    665 957.8
    L  146.9% H
    234.1 1093.7
    L  210.1% H
    223.8 1093.7
    L  312.6% H
    116.5 1093.7
    Marksans Pharma
    		7,820.7 172.6
    L  0.1% H
    171.1 173.5
    L  -3.5% H
    167.6 178.6
    L  -9.5% H
    167.6 190.5
    L  -4.5% H
    167.6 201.3
    L  -34.2% H
    162 276.4
    L  161.9% H
    60.7 358.7
    L  192.5% H
    38.6 358.7
    L  176.6% H
    9.9 358.7
    Mastek
    		6,511.2 2,101.1
    L  2.8% H
    2047.3 2122.1
    L  1.8% H
    2000.1 2122.1
    L  -3.5% H
    2000.1 2209.5
    L  -1.3% H
    2000.1 2369
    L  -23.1% H
    1887 2839
    L  22.5% H
    1475.1 3375
    L  61.4% H
    1065 3669
    L  1372.9% H
    104.5 3669
    Mayur Uniquoters
    		2,148.7 494.5
    L  2% H
    483.1 501.4
    L  3.4% H
    471.2 501.5
    L  1.6% H
    471.2 520
    L  0.5% H
    471.2 565.0
    L  -14.3% H
    441 629.9
    L  20.0% H
    401 700
    L  66.8% H
    271.8 700
    L  16.6% H
    119.3 700
    Procter & Gamble Health
    		9,031.7 5,441
    L  1.1% H
    5358.5 5459.5
    L  -4.5% H
    5353 5699
    L  -4.0% H
    5353 5912
    L  -11.9% H
    5353 6409
    L  0.2% H
    4903.9 6739
    L  33.6% H
    3980 6739
    L  -20.0% H
    3870.1 7500
    L  648.0% H
    620 7500
    Minda Corporation
    		13,407.6 560.8
    L  -1.5% H
    557.5 572.8
    L  -4.4% H
    557.5 594
    L  -5.3% H
    557.5 617
    L  -1.4% H
    557.3 620.0
    L  -1.3% H
    445.1 620.0
    L  157.1% H
    185 652
    L  536.2% H
    84.5 652
    L  520.7% H
    52.8 652
    MMTC
    		10,330.5 68.9
    L  -3.8% H
    68.0 70.8
    L  4.7% H
    61.6 72.7
    L  23.3% H
    53.1 72.7
    L  1.2% H
    51.2 72.7
    L  0.1% H
    44.5 88.2
    L  93.2% H
    26.3 131.8
    L  120.0% H
    26.3 131.8
    L  149.3% H
    9.9 131.8
    MOIL
    		7,015.2 344.8
    L  -1.3% H
    343.9 352.0
    L  -1.1% H
    330.6 354.3
    L  2.8% H
    316.5 389.4
    L  -10.8% H
    308.8 389.4
    L  -1.8% H
    274.1 405.6
    L  100.1% H
    140.8 588
    L  138.1% H
    133.5 588
    L  224.6% H
    85.6 588
    Mold-Tek Packaging
    		1,922.1 578.5
    L  -1.4% H
    574.2 602.4
    L  -4.7% H
    570 611.9
    L  -0.3% H
    559.6 622
    L  -23.1% H
    557.1 815
    L  1.4% H
    410 892.9
    L  -41.6% H
    410 1110
    L  80.3% H
    312.1 1110
    L  308.6% H
    104.2 1110
    Monte Carlo Fashions
    		1,250.5 603.2
    L  -1.1% H
    602.0 612
    L  -3.3% H
    600.0 625.4
    L  -17.7% H
    600.0 759
    L  -11.1% H
    600.0 861.0
    L  -9.8% H
    518.1 861.0
    L  -12.1% H
    518.1 986
    L  152.2% H
    207.1 986
    L  25.7% H
    121.1 986
    Morepen Laboratories
    		2,066.3 37.7
    L  -1% H
    37.5 38.4
    L  -7.1% H
    37.5 41.0
    L  -9.1% H
    37.5 42.8
    L  -21.6% H
    37.5 49.7
    L  -43.6% H
    37.5 71.3
    L  13.9% H
    24 100.9
    L  25.3% H
    23.6 100.9
    L  34.0% H
    7.2 100.9
    Multi Commodity Exchange
    		62,371.0 2,446
    L  1.2% H
    2423 2499
    L  9.6% H
    2174 2499
    L  20.1% H
    1990 2499
    L  28.2% H
    1762.1 2499
    L  105.3% H
    881.6 2499
    L  662.1% H
    257.0 2499
    L  629.6% H
    228.6 2499
    L  1367.6% H
    128.7 2499
    National Fertilizers
    		4,059.0 82.7
    L  -0.6% H
    82.5 84.2
    L  -3.2% H
    81.5 85.5
    L  -4.9% H
    81.5 94.2
    L  -13.1% H
    81.5 98.3
    L  -22.8% H
    71 114.9
    L  15.0% H
    55 170.0
    L  96.5% H
    37.4 170.0
    L  191.3% H
    14.7 170.0
    NAVA
    		16,005.1 565.6
    L  -0.6% H
    564.5 574.7
    L  -3.4% H
    558 595.5
    L  -0.9% H
    549.5 627
    L  -7.5% H
    501.7 637.7
    L  29.4% H
    356.1 735
    L  356.5% H
    106.7 735
    L  1743.4% H
    28.6 735
    L  1386.7% H
    16 735
    Navin Fluorine
    		31,544.6 6,156.5
    L  2.1% H
    5961 6181
    L  6.7% H
    5659.5 6181
    L  0.2% H
    5659.5 6207
    L  26.1% H
    4890.7 6223
    L  65.8% H
    3502 6223
    L  50.8% H
    2876.0 6223
    L  141.8% H
    2217.4 6223
    L  1613.7% H
    253.2 6223
    Navneet Education
    		3,179.5 143.7
    L  0.1% H
    141.3 145.2
    L  -4.8% H
    141.3 151.5
    L  0.3% H
    138 158
    L  -5.4% H
    138 166
    L  1.6% H
    127.5 168.5
    L  22.0% H
    88.5 179.1
    L  64.1% H
    72.7 179.1
    L  69.1% H
    45 193.5
    NCC
    		9,431.5 150.2
    L  0.2% H
    149.5 152.5
    L  -1.8% H
    145.1 153.0
    L  -7.1% H
    145.1 166.5
    L  -29.0% H
    145.1 217.3
    L  -38.1% H
    145.1 261.8
    L  60.2% H
    83.6 364.5
    L  141.9% H
    52.2 364.5
    L  134.9% H
    15.9 364.5
    Nesco
    		8,332.6 1,182.6
    L  1.7% H
    1160 1191
    L  -1.3% H
    1136.4 1194.1
    L  -5.7% H
    1136.4 1271
    L  -12.1% H
    1136.4 1413.3
    L  19.8% H
    842.6 1638.9
    L  94.2% H
    505 1638.9
    L  98.3% H
    465 1638.9
    L  262.6% H
    288 1638.9
    Network18
    		6,194.2 40.2
    L  -1.8% H
    40 41.2
    L  -6.0% H
    40 42.7
    L  -7.3% H
    40 44.6
    L  -22.2% H
    40 53.1
    L  -29.7% H
    39.7 65.3
    L  -37.1% H
    39.7 135.7
    L  9.9% H
    34.5 135.7
    L  -19.3% H
    14.7 135.7
    Neuland Laboratories
    		18,073.5 14,087
    L  -1.2% H
    14037 14400
    L  -5.0% H
    14037 15086
    L  -14.3% H
    14037 16585
    L  -12.5% H
    14037 19747
    L  5% H
    10190.7 19747
    L  733.1% H
    1318.1 19747
    L  1053.4% H
    967 19747
    L  1802.9% H
    245.8 19747
    Nilkamal
    		2,091.7 1,401.7
    L  -0.1% H
    1390.4 1426.8
    L  0.5% H
    1362 1426.8
    L  -1.2% H
    1361.3 1454.9
    L  -11.2% H
    1330.7 1590
    L  -23.8% H
    1330.7 1887.9
    L  -26.5% H
    1330.7 2805
    L  -4.9% H
    1330.7 3180
    L  8.6% H
    885 3180
    NOCIL
    		2,254.0 135.0
    L  -2.1% H
    134.0 138.5
    L  -8.1% H
    134.0 147.3
    L  -13.7% H
    134.0 159
    L  -26.8% H
    134.0 192.2
    L  -40.9% H
    134.0 241.9
    L  -41.1% H
    134.0 336
    L  -7.3% H
    134.0 336
    L  174.8% H
    37.5 336
    Novartis
    		1,979.6 801.8
    L  1.3% H
    785 807.5
    L  0.2% H
    764.4 808
    L  1.4% H
    764.4 810.4
    L  -6.9% H
    764.4 915
    L  -7.4% H
    745.0 1099.9
    L  20.6% H
    554 1248
    L  17.6% H
    538.1 1248
    L  1.2% H
    420.1 1248
    NRB Bearings
    		2,455.5 253.4
    L  -0.6% H
    252.2 264
    L  -6.7% H
    252.2 273.1
    L  -13.7% H
    252.2 292.4
    L  -4.0% H
    252.2 313.3
    L  -5.1% H
    191.5 313.3
    L  69.1% H
    125 401.6
    L  136.0% H
    96.5 401.6
    L  89.1% H
    48 401.6
    Nucleus Software Exp
    		2,395.6 910
    L  0.0% H
    909 923.8
    L  -0.7% H
    903 924
    L  -1.8% H
    903 975.6
    L  -10.8% H
    896.4 1064.8
    L  -11.0% H
    725 1378
    L  135.8% H
    385.0 1823.0
    L  56.9% H
    351.4 1823.0
    L  278.0% H
    144.6 1823.0
    Orient Cement
    		3,487.1 169.7
    L  0.4% H
    167.5 171.5
    L  1.7% H
    160.7 171.5
    L  4.0% H
    160.0 179
    L  -21.3% H
    150.7 224.7
    L  -49.7% H
    150.7 362.4
    L  26.7% H
    104.6 379
    L  106.8% H
    78.6 379
    L  16.0% H
    35.1 379
    RHI Magnesita
    		9,395.8 455
    L  -1.1% H
    449.1 460.2
    L  -1.8% H
    435 469.4
    L  2.1% H
    434.1 499.6
    L  1.3% H
    430 499.6
    L  -5.8% H
    376.5 547.9
    L  -47.5% H
    376.5 892
    L  102.3% H
    212.6 892.9
    L  472.7% H
    70.5 892.9
    Patel Engineering
    		2,959.6 29.8
    L  8.8% H
    28.1 31.1
    L  7.8% H
    26.2 31.1
    L  1.6% H
    26.2 32.2
    L  -16.7% H
    26.2 37.4
    L  -37.5% H
    26.2 51.9
    L  90.4% H
    12.7 76.3
    L  147.3% H
    9.6 76.3
    L  -33.3% H
    6.3 79.8
    Pennar Industries
    		2,406.8 178.4
    L  -2.7% H
    177.5 184.8
    L  -8.5% H
    177.5 195.3
    L  -11.6% H
    177.5 208.9
    L  -24.3% H
    177.5 279.9
    L  0.5% H
    135.7 279.9
    L  193.3% H
    52.5 279.9
    L  637.0% H
    16.2 279.9
    L  252.1% H
    11.4 279.9
    Pfizer
    		21,780.0 4,760.9
    L  -1.2% H
    4742.5 4838.2
    L  -0.9% H
    4742.5 4884
    L  -5.1% H
    4742.5 5166.3
    L  -10.8% H
    4742.5 5446
    L  -4.0% H
    3701 5993
    L  13.0% H
    3408 6451.2
    L  -7.0% H
    3408 6451.2
    L  110.4% H
    1610.1 6451.2
    PCBL
    		10,804.5 274.6
    L  -2.1% H
    270.2 282.8
    L  -3.8% H
    270.2 287.4
    L  -13.2% H
    270.2 320.8
    L  -26.8% H
    270.2 382.5
    L  -23.9% H
    270.2 444.2
    L  122.3% H
    108.7 584.4
    L  212.0% H
    86.5 584.4
    L  2367.2% H
    8 584.4
    PNB Gilts
    		1,453.4 80.7
    L  0.9% H
    80 83.0
    L  0.2% H
    76.3 83.0
    L  1.4% H
    76.3 85
    L  -16.4% H
    76.3 98.0
    L  -19.0% H
    74.3 119.8
    L  26.4% H
    55.6 149
    L  79.2% H
    42.1 149
    L  228.9% H
    20.3 149
    PNC Infratech
    		6,044.1 235.6
    L  -2.0% H
    234.5 243.7
    L  -4.2% H
    234.5 245.8
    L  -9.0% H
    234.5 260.5
    L  -17.0% H
    234.5 291.7
    L  -22.1% H
    234.5 331.8
    L  -28.7% H
    234.5 574.8
    L  24.7% H
    177.1 574.8
    L  131.8% H
    80 574.8
    Polyplex Corporation
    		2,737.0 871.9
    L  3.7% H
    835 912.5
    L  4.5% H
    810.1 912.5
    L  5.2% H
    780 912.5
    L  -9.8% H
    774 995.9
    L  -30.1% H
    774 1398
    L  -43.8% H
    751.7 1697
    L  23.2% H
    676 2870.2
    L  293.3% H
    197.4 2870.2
    Praj Industries
    		5,719.3 311.2
    L  0.9% H
    306 315.4
    L  -1.5% H
    300.9 315.9
    L  -6.9% H
    300.9 357.8
    L  -8.3% H
    293.4 357.8
    L  -57.9% H
    293.4 807
    L  -11.9% H
    293.4 875
    L  147.8% H
    110 875
    L  275.1% H
    43 875
    Pricol
    		7,397.0 606.9
    L  -0.6% H
    606 618.0
    L  -7.5% H
    604 656.7
    L  0.1% H
    602.9 694.2
    L  16.7% H
    511.8 694.2
    L  13.0% H
    367.9 694.2
    L  200.4% H
    174.8 694.2
    L  1128.5% H
    47.5 694.2
    L  1438.4% H
    21.9 694.2
    Prism Johnson
    		6,492.8 129.0
    L  -1.0% H
    128 132.2
    L  -3.6% H
    126.9 134
    L  0.2% H
    123.8 155.7
    L  -12.0% H
    123.2 165.9
    L  -11.4% H
    105.3 176
    L  24.2% H
    98 246
    L  53.5% H
    83 246
    L  67.6% H
    25.7 246
    PVR INOX
    		10,104.8 1,029
    L  0.9% H
    1005.4 1031.8
    L  0.9% H
    956.5 1051
    L  -5.3% H
    956.5 1094.2
    L  -6.6% H
    956.5 1249.7
    L  -5.1% H
    830 1249.7
    L  -41.3% H
    830 1875.5
    L  -30.2% H
    830 2214.9
    L  30.3% H
    645.3 2214.9
    Radico Khaitan
    		38,709.9 2,891.1
    L  -0.6% H
    2870.6 2947.9
    L  -6.1% H
    2781.3 3091.2
    L  -10.3% H
    2781.3 3398.9
    L  -2.1% H
    2781.3 3591.9
    L  31.1% H
    1845.5 3591.9
    L  170.2% H
    1025.5 3591.9
    L  471.5% H
    480.9 3591.9
    L  2664.0% H
    83.6 3591.9
    Rain Industries
    		4,725.3 140.5
    L  -3.0% H
    139.2 145.6
    L  -2.4% H
    138.4 147.2
    L  23.3% H
    110.4 155.3
    L  10.7% H
    99.9 155.3
    L  -8.8% H
    99.9 168.5
    L  -23.5% H
    99.9 219.6
    L  -1.3% H
    99.9 272.8
    L  308.4% H
    25.5 475
    Rallis
    		4,749.9 244.3
    L  -1.4% H
    243 250.0
    L  -5.3% H
    243 260.6
    L  -7.6% H
    243 282.1
    L  -16.8% H
    241.2 304
    L  -14.3% H
    196 385.9
    L  -5.2% H
    186.6 385.9
    L  -16.1% H
    182.5 385.9
    L  50.1% H
    125 385.9
    Ramco Industries
    		2,671.7 307.7
    L  0.4% H
    299.6 309.3
    L  -4.0% H
    299.6 327.4
    L  -1.9% H
    299.6 327.4
    L  -7.9% H
    288.6 367.8
    L  19.7% H
    215 398.1
    L  91.6% H
    117.4 398.1
    L  32.3% H
    117.4 398.1
    L  186.5% H
    79.2 398.1
    Ramco Systems
    		1,835.1 490.5
    L  2.1% H
    479.2 495.2
    L  -4.4% H
    475 517.8
    L  -23.8% H
    475 643
    L  -11.9% H
    475 682.4
    L  30.2% H
    270 682.4
    L  97.5% H
    188.6 682.4
    L  -30.4% H
    188.6 712
    L  -25.8% H
    64.1 814.2
    Ramkrishna Forgings
    		8,974.5 496.3
    L  -1.6% H
    494 507.6
    L  -2.4% H
    484.6 512.5
    L  -4.7% H
    475.4 542.6
    L  -9.8% H
    475.4 588.4
    L  -47.8% H
    475.4 1020
    L  87.8% H
    244.7 1064.1
    L  319.8% H
    96.2 1064.1
    L  498.7% H
    26.7 1064.1
    Rashtriya Chemicals
    		7,555.9 137.0
    L  -0.7% H
    136 139.2
    L  -3.4% H
    133.7 142.3
    L  -2.5% H
    133.7 151.0
    L  -6.8% H
    132.8 157.2
    L  -15.5% H
    110.8 176.4
    L  10.1% H
    89.5 245
    L  155.3% H
    51.6 245
    L  216.3% H
    22 245
    Ratnamani Metals & Tubes
    		14,649.9 2,090.1
    L  -3.8% H
    2059.2 2187.7
    L  -8.3% H
    2059.2 2271.2
    L  -12.9% H
    2059.2 2395.8
    L  -9.3% H
    2059.2 2771.9
    L  -30.6% H
    2059.2 3153.6
    L  8.7% H
    1915.5 3978.5
    L  97.7% H
    967.5 3978.5
    L  533.4% H
    264.3 3978.5
    Redington
    		20,599.8 263.5
    L  -3.7% H
    262 273.9
    L  -6.1% H
    262 282.4
    L  -6.3% H
    261 299.3
    L  -4.7% H
    249.5 306.8
    L  27.5% H
    176.9 334.8
    L  45.1% H
    136.2 334.8
    L  280.9% H
    65.8 334.8
    L  374.6% H
    29.6 334.8
    Reliance Industrial
    		1,139.3 754.5
    L  -1.3% H
    750 772.7
    L  -3.9% H
    750 784.7
    L  -8.2% H
    750 836.1
    L  -16.8% H
    750 928
    L  -25.5% H
    726.5 1051.1
    L  -17.4% H
    723.1 1605
    L  89.1% H
    347 1605
    L  93.6% H
    162.3 1605
    Repco Home Finance
    		2,560.0 409.2
    L  0.5% H
    406.4 422.3
    L  -2.8% H
    403.5 424.8
    L  2.2% H
    381.5 440.5
    L  6.0% H
    381.5 455.9
    L  -1.3% H
    310 464.5
    L  72.8% H
    168.3 595
    L  56.5% H
    113.4 595
    L  -32.5% H
    90.4 924
    Rico Auto Industries
    		1,648.3 121.8
    L  -4.5% H
    120.5 129.1
    L  -6.6% H
    120.5 134.6
    L  1.9% H
    112.5 142.4
    L  38.7% H
    78.9 142.4
    L  41.0% H
    54 142.4
    L  34.2% H
    54 157
    L  223.2% H
    31.3 157
    L  205.0% H
    16.0 157
    RPG Life Sciences
    		3,815.9 2,307.2
    L  -0.3% H
    2279.4 2357.9
    L  -1.2% H
    2275.9 2357.9
    L  -2.7% H
    2247.1 2392.2
    L  0.7% H
    2175 2483.8
    L  13.0% H
    1835 2725
    L  165.1% H
    645.5 2975.0
    L  527.8% H
    359.8 2975.0
    L  807.8% H
    143.0 2975.0
    Sandur Manganese & Iron
    		11,100.2 228.4
    L  -1.7% H
    226.1 234.5
    L  -4.2% H
    213.7 242.2
    L  6.9% H
    200.7 272.9
    L  -1.2% H
    190.6 272.9
    L  77.7% H
    112.8 272.9
    L  376.6% H
    46.7 272.9
    L  928.6% H
    16.7 272.9
    L  2994.2% H
    5.2 272.9
    Sanghi Industries
    		1,674.7 64.8
    L  0.8% H
    63.3 65.7
    L  0.0% H
    62.5 65.8
    L  1.7% H
    61.5 67.5
    L  0.3% H
    60.1 67.5
    L  9.6% H
    50.6 70.4
    L  -16.3% H
    50.6 156
    L  66.9% H
    31.7 156
    L  16.6% H
    14 156
    Sanghvi Movers
    		2,705.9 312.6
    L  -0.9% H
    309.9 320.6
    L  -4.0% H
    304.2 326.7
    L  0.5% H
    304.2 378.0
    L  -15.9% H
    290 407.7
    L  11.6% H
    206 411.9
    L  85.1% H
    152.6 747.5
    L  448.8% H
    48.5 747.5
    L  86.2% H
    21.5 747.5
    Sarda Energy & Minerals
    		17,324.8 491.7
    L  1% H
    483.1 494.3
    L  -0.6% H
    465 498.3
    L  -5.5% H
    465 538
    L  -10.4% H
    456.2 578.5
    L  15.4% H
    396.6 639.8
    L  351.6% H
    96.7 639.8
    L  1170.4% H
    29.3 639.8
    L  4968.6% H
    7.6 639.8
    Sasken Technologies
    		2,051.8 1,355
    L  -0.5% H
    1342.2 1379.4
    L  -6.4% H
    1342.2 1489
    L  10.6% H
    1153 1591
    L  -1.4% H
    1153 1591
    L  -36.0% H
    1153 2121
    L  50.3% H
    770 2399.8
    L  58.2% H
    718 2399.8
    L  291.2% H
    231.2 2399.8
    Schneider Electric
    		14,824.4 620
    L  -0.4% H
    615.2 633
    L  -5.7% H
    615.2 667.2
    L  -13.3% H
    615.2 760
    L  -25.3% H
    615.2 909.5
    L  -13.3% H
    540 1052
    L  212.4% H
    145.7 1052
    L  539.8% H
    87.3 1052
    L  295.0% H
    58 1052
    Shalimar Paints
    		580.5 69.4
    L  -0.4% H
    66.1 71.5
    L  -1.6% H
    66.1 72.5
    L  17.8% H
    54.5 76.9
    L  -13.5% H
    54.5 88.5
    L  -45.6% H
    54.5 144
    L  -50.7% H
    54.5 224.2
    L  -30.9% H
    54.5 224.2
    L  -43.5% H
    42.4 320.6
    Sharda Cropchem
    		7,435.1 824.1
    L  -0.6% H
    812.9 830.8
    L  2.2% H
    780 850.0
    L  -11.3% H
    780 949.7
    L  -0.8% H
    755.6 978
    L  13.7% H
    452.3 1181
    L  75.1% H
    318.1 1181
    L  198.8% H
    258.7 1181
    L  263.9% H
    99.4 1181
    Shilpa Medicare
    		5,707.1 291.8
    L  -0.8% H
    288.1 296.9
    L  -4.6% H
    288.1 307.1
    L  -9.9% H
    288.1 332
    L  -18.2% H
    288.1 415
    L  -24.8% H
    277.5 500
    L  114.9% H
    111.3 500
    L  33.4% H
    111.3 500
    L  40.5% H
    104.1 500
    Shoppers Stop
    		4,291.6 389.8
    L  0.2% H
    382.8 397
    L  4.3% H
    365 397.9
    L  -11.7% H
    365 456.1
    L  -24.0% H
    365 541
    L  -37.7% H
    365 643.4
    L  -43.5% H
    365 943.4
    L  88.6% H
    174.1 943.4
    L  4.5% H
    131 943.4
    Shree Renuka Sugars
    		5,391.5 25.3
    L  0.5% H
    24.9 25.5
    L  -1.0% H
    24.4 25.7
    L  -5.7% H
    24.4 27.8
    L  -14.9% H
    24.4 30.8
    L  -31.1% H
    24.4 40.3
    L  -53.9% H
    24.4 57.3
    L  127.2% H
    8.7 68.8
    L  93.4% H
    3.3 68.8
    Siyaram Silk Mills
    		2,731.3 602
    L  -0.7% H
    600 617.2
    L  0.7% H
    571.3 617.2
    L  -7.7% H
    571.3 655
    L  -17.1% H
    571.3 848.8
    L  -36.5% H
    555.1 1029.0
    L  14.5% H
    399.3 1175
    L  206.8% H
    179.9 1175
    L  164.1% H
    93.5 1175
    SKF
    		9,175.7 1,856
    L  -0.3% H
    1840.3 1887.9
    L  1.3% H
    1788.3 1903.7
    L  3.6% H
    1720 2007.1
    L  -18.1% H
    1720 2278.6
    L  -56.0% H
    1720 5074
    L  -60.1% H
    1720 7350
    L  1.4% H
    1720 7350
    L  55.9% H
    1057.6 7350
    SML Mahindra
    		6,375.5 4,405.5
    L  -1.1% H
    4365 4565
    L  -1.5% H
    4035.8 4565
    L  16.6% H
    3504.2 4584.8
    L  42.2% H
    2719 4584.8
    L  233.5% H
    1028.4 4743
    L  483.7% H
    661.6 4743
    L  822.1% H
    430 4743
    L  357.6% H
    280.1 4743
    Snowman Logistics
    		632.4 37.9
    L  -0.8% H
    37.5 38.6
    L  -4.9% H
    37.5 39.7
    L  -8.3% H
    37.5 42.7
    L  -24.2% H
    37.5 53.4
    L  -41% H
    37.5 66.9
    L  0.4% H
    30.3 91.7
    L  -35.7% H
    24.3 91.7
    L  -42.8% H
    24.1 94.0
    Sobha
    		16,332.9 1,527.3
    L  -1.4% H
    1520 1580.1
    L  -2.7% H
    1507.4 1580.1
    L  6.5% H
    1412 1601.8
    L  1.4% H
    1395 1732
    L  16.8% H
    1075.3 1732.5
    L  164.2% H
    401.1 2160.8
    L  225.2% H
    401.1 2160.8
    L  438.5% H
    117.4 2160.8
    Somany Ceramics
    		1,679.3 409.5
    L  2.9% H
    395 417
    L  1.5% H
    395 422.0
    L  -2.4% H
    392.5 425.7
    L  -8.5% H
    392.5 465.5
    L  -30.9% H
    392.5 624
    L  -18.1% H
    392.5 872.6
    L  19.4% H
    337 970
    L  17.4% H
    76.9 977.6
    JTEKT
    		4,000.3 144.2
    L  -1.7% H
    143.4 148
    L  -5.5% H
    143.4 153.5
    L  0.4% H
    136.4 164.3
    L  -3.7% H
    136.4 171.3
    L  -4.6% H
    103.8 188.5
    L  2.5% H
    93.2 220.8
    L  58.9% H
    64.6 220.8
    L  168.0% H
    34.3 220.8
    Sonata Software
    		9,507.8 339.1
    L  -2.1% H
    338 358.5
    L  -6.4% H
    338 360.4
    L  -3.0% H
    338 374.5
    L  -8.5% H
    338 400.5
    L  -42.5% H
    286.4 599.4
    L  15.9% H
    286.4 870
    L  125.8% H
    133.3 870
    L  456.5% H
    47.1 870
    South Ind Bank
    		11,512.9 44.0
    L  3.6% H
    42.9 45.2
    L  3.9% H
    39.6 45.2
    L  10.3% H
    36.9 45.2
    L  34.2% H
    31.5 45.2
    L  69% H
    22.3 45.2
    L  158.9% H
    12.6 45.2
    L  415.1% H
    6.7 45.2
    L  188.3% H
    4.4 45.2
    Steel Strips Wheels
    		3,110.6 197.9
    L  -0.4% H
    196.6 200.7
    L  -3.8% H
    193.8 206.9
    L  3.5% H
    186.4 219.2
    L  -6.9% H
    183.4 236.0
    L  0.3% H
    167.4 280
    L  25.6% H
    128.3 299
    L  209.9% H
    56.3 299
    L  435.2% H
    28.2 299
    Subros
    		5,411.0 829.5
    L  -0.4% H
    824.4 845
    L  -2.7% H
    808.1 860
    L  -4.1% H
    808.1 921
    L  -21.5% H
    808.1 1161
    L  32.6% H
    518 1213.7
    L  162.8% H
    271.1 1213.7
    L  146.3% H
    271.1 1213.7
    L  784.7% H
    73 1213.7
    Sudarshan Chemical
    		6,947.3 883.8
    L  -3.1% H
    878 922
    L  -9.1% H
    878 968.0
    L  -10.3% H
    878 992.2
    L  -29.6% H
    878 1273
    L  -20.8% H
    796.2 1603
    L  132.0% H
    341 1603
    L  75.2% H
    341 1603
    L  789.1% H
    78 1603
    Sun Pharma Advanced
    		4,333.0 133.5
    L  -1.4% H
    133 138.0
    L  -1.2% H
    131.0 139.5
    L  -2.1% H
    129.6 147.8
    L  1.7% H
    126.2 179.4
    L  -24.4% H
    109.3 204.4
    L  -34.7% H
    109.3 472.8
    L  -30.2% H
    109.3 472.8
    L  -55.0% H
    81 532
    Sundram Fasteners
    		19,608.1 933.2
    L  -0.4% H
    925.3 941.8
    L  -0.5% H
    911.1 943.6
    L  -1.7% H
    911.1 955
    L  -3.4% H
    906.6 1035
    L  -10.5% H
    831.2 1102.7
    L  -4.4% H
    831.2 1506.0
    L  70.4% H
    535 1506.0
    L  505.7% H
    135 1506.0
    Sunteck Realty
    		6,108.6 417
    L  -1.6% H
    415 422
    L  -1.9% H
    409.3 428.7
    L  3.3% H
    384.5 443.3
    L  -5.7% H
    384.5 472.5
    L  -7.7% H
    347 545
    L  14.5% H
    271.1 699
    L  11.8% H
    250 699
    L  246.2% H
    86 699
    Surya Roshni
    		5,684.6 261.2
    L  -1.8% H
    259.1 267.5
    L  -5.2% H
    259.1 278.1
    L  -0.4% H
    259.1 281.4
    L  -6.1% H
    246 314.5
    L  0.4% H
    212.6 359
    L  83.0% H
    143.0 420.8
    L  209.4% H
    77.1 420.8
    L  626.0% H
    15.5 420.8
    Swan Corp
    		13,599.3 433.9
    L  3.0% H
    420.3 437.8
    L  -1.6% H
    413.5 447
    L  -6.1% H
    413.5 493.6
    L  0.9% H
    413.5 493.6
    L  -33.1% H
    362.2 702
    L  33.0% H
    192.7 809.8
    L  241.9% H
    113.7 809.8
    L  550.4% H
    57.3 809.8
    Swaraj Engines
    		4,347.0 3,577.8
    L  -0.4% H
    3555.5 3755
    L  -3.1% H
    3532.7 3755
    L  -4.0% H
    3495.3 3777
    L  -17.5% H
    3495.3 4437.4
    L  23.0% H
    2517 4720
    L  118.8% H
    1513.2 4720
    L  159.4% H
    1268 4720
    L  293.9% H
    763.2 4720
    Symphony
    		6,142.7 894.5
    L  -1.1% H
    894 904.1
    L  -4.5% H
    877.1 931.2
    L  2.8% H
    838.1 940.5
    L  2.2% H
    838.1 963.2
    L  -28.6% H
    838.1 1454.8
    L  -8.6% H
    820 1881.0
    L  -13.3% H
    820 1881.0
    L  -15.5% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,518.7 401.7
    L  -3.0% H
    400.2 419.0
    L  -4.3% H
    396.1 419.0
    L  5.2% H
    370 438.3
    L  -1.9% H
    370 438.3
    L  5.9% H
    330.2 528.1
    L  93.3% H
    173.1 528.1
    L  191.6% H
    102 528.1
    L  364.1% H
    64.1 528.1
    Tamil Nadu Newsprint
    		959.7 138.7
    L  -0.9% H
    138 140.3
    L  -1.9% H
    136.6 142.8
    L  -3.1% H
    136.6 148.3
    L  -10.3% H
    134 166.7
    L  -19.7% H
    115.5 190.8
    L  -42.3% H
    115.5 331
    L  8.2% H
    112.4 331
    L  -38.1% H
    86.5 499
    Tanla Platforms
    		6,229.4 462.8
    L  -4.3% H
    461.5 488.4
    L  -9.9% H
    461.5 516.7
    L  -17.7% H
    461.5 572
    L  -35.3% H
    461.5 726.8
    L  -29.8% H
    409.4 766
    L  -36.8% H
    409.4 1318.0
    L  -38.3% H
    409.4 2096.8
    L  1178.3% H
    26.1 2096.8
    Tata Investment
    		33,577.6 663.7
    L  0.0% H
    660.8 672.4
    L  -3.2% H
    655.5 687.4
    L  -8.4% H
    655.5 727.6
    L  -29.5% H
    655.5 955
    L  7.3% H
    514.5 1184.7
    L  190.4% H
    173 1184.7
    L  514.3% H
    98 1184.7
    L  1205.9% H
    45.1 1184.7
    Texmaco Rail & Engg
    		5,189.2 127.5
    L  -0.6% H
    127 129.8
    L  -1.1% H
    122.6 130.1
    L  0.6% H
    121.7 143.0
    L  -6.8% H
    116 143.0
    L  -29.1% H
    116 205.5
    L  115.8% H
    40.6 296.5
    L  273.5% H
    24.1 296.5
    L  -8.7% H
    13.5 296.5
    Time Technoplast
    		8,842.0 179.1
    L  -1.8% H
    177.5 181.4
    L  -2.8% H
    174.9 185.7
    L  -5.6% H
    174.9 199.4
    L  -18.9% H
    173.3 227.5
    L  -14.6% H
    153.3 249.2
    L  299.4% H
    34.7 256.8
    L  573.9% H
    24.5 256.8
    L  575.4% H
    11.2 256.8
    Timken
    		22,494.2 2,990.5
    L  -2.0% H
    2970 3047.9
    L  0.3% H
    2892.2 3068
    L  -3.4% H
    2892.2 3132
    L  2.1% H
    2800.5 3179
    L  5.9% H
    2202 3575
    L  -3.7% H
    2202 4817.9
    L  139.8% H
    1160 4817.9
    L  510.4% H
    397.1 4817.9
    Titagarh Rail Systems
    		10,853.4 805.9
    L  -1.5% H
    802.6 823.3
    L  -2.3% H
    771.4 834
    L  2.1% H
    763.3 924.9
    L  -9.5% H
    746.4 924.9
    L  -20.4% H
    654.6 1111
    L  263.2% H
    193.3 1897.0
    L  1259.0% H
    44.3 1897.0
    L  524.0% H
    20.5 1897.0
    Transport Corp
    		7,812.3 1,018.2
    L  -2.6% H
    1012 1051.3
    L  -4.7% H
    1012 1069.5
    L  -2.5% H
    1012 1095.2
    L  -13.8% H
    1012 1242
    L  -2.9% H
    876 1289
    L  67.1% H
    591 1309
    L  309.9% H
    235 1309
    L  288.8% H
    121.6 1309
    Trident
    		13,010.0 25.5
    L  0.4% H
    25.3 25.6
    L  -5.8% H
    25.0 27.0
    L  -6.8% H
    25.0 28.5
    L  -8.3% H
    25.0 30
    L  -19.3% H
    23.1 34.6
    L  -24.4% H
    23.1 52.9
    L  73.7% H
    12.7 70.4
    L  438.6% H
    3.1 70.4
    Triveni Engineering
    		7,303.5 333.7
    L  -1.8% H
    332.1 341.9
    L  -8.7% H
    332.1 370.1
    L  -6.3% H
    332.1 406
    L  -4.1% H
    332.1 406
    L  -16.2% H
    313.1 468.1
    L  18.2% H
    250.1 536
    L  349.7% H
    68.8 536
    L  601.7% H
    28.7 536
    Triveni Turbine
    		15,986.7 502.9
    L  -1.1% H
    501.1 508.8
    L  -5.2% H
    499 527.8
    L  -6.1% H
    499 548
    L  -3.9% H
    499 559.9
    L  -28.4% H
    460.3 725.7
    L  83.2% H
    259.1 885
    L  444.3% H
    82.8 885
    L  401.6% H
    45.5 885
    TTK Prestige
    		8,175.9 597
    L  0.8% H
    593.1 599.7
    L  -1.3% H
    584.5 612
    L  -6.2% H
    584.5 637
    L  -7.2% H
    584.5 771.2
    L  -22.0% H
    582.5 810.6
    L  -24.5% H
    582.5 1025
    L  -2.4% H
    582.2 1264.7
    L  65.3% H
    333.3 1264.7
    TV Today Network
    		800.3 134.1
    L  -0.9% H
    133.5 136.2
    L  -4.6% H
    133.5 142.7
    L  -0.8% H
    132 151
    L  -8.2% H
    130.6 152.1
    L  -33.5% H
    130.6 214.5
    L  -48.3% H
    130.6 313.5
    L  -45.3% H
    130.6 460.1
    L  -55.5% H
    127.6 558.0
    TVS Srichakra
    		3,078.2 4,020.1
    L  -0.5% H
    4015.6 4142.5
    L  -4.3% H
    4015.6 4237
    L  -5.3% H
    3984.2 4467.7
    L  5.9% H
    3846.9 4775.8
    L  27.9% H
    2431.8 4775.8
    L  19.1% H
    2431.8 5097
    L  111.4% H
    1451 5097
    L  62.0% H
    758 5097
    Uflex
    		3,396.5 470.4
    L  -0.3% H
    468.1 480.7
    L  -3.0% H
    465.4 488.0
    L  -0.5% H
    465.4 508
    L  -13.6% H
    463 565
    L  -3.2% H
    438 685.6
    L  -16.9% H
    325.1 859.8
    L  26.2% H
    325.1 859.8
    L  200.8% H
    118.3 859.8
    Unichem Laboratories
    		2,821.5 400.8
    L  -3.2% H
    398.7 418.1
    L  -5.1% H
    398.7 421.8
    L  -13.7% H
    398.7 470
    L  -15.7% H
    398.7 499.4
    L  -42.4% H
    398.7 790.7
    L  30.3% H
    264.8 938.0
    L  40.2% H
    198 938.0
    L  64.8% H
    80 938.0
    Usha Martin
    		12,956.1 425.2
    L  -2.1% H
    423 435.5
    L  -5.6% H
    423 449
    L  -7.9% H
    423 470
    L  -9.4% H
    410.5 497.1
    L  22.2% H
    278.6 497.1
    L  133.5% H
    166.1 497.1
    L  1190.3% H
    28.3 497.1
    L  4398.9% H
    6.7 497.1
    V-Guard Industries
    		13,334.7 305.6
    L  0.9% H
    298 308.8
    L  -5.5% H
    298 323.7
    L  -7.3% H
    298 351.2
    L  -13.8% H
    298 384
    L  -22.2% H
    298 409.8
    L  18.3% H
    229.1 577.5
    L  38.7% H
    181 577.5
    L  380.3% H
    55.7 577.5
    V-Mart Retail
    		4,842.6 609.6
    L  -0.7% H
    602.5 623.7
    L  -9.1% H
    602.5 674.2
    L  -19.0% H
    602.5 768.0
    L  -30.3% H
    602.5 882.7
    L  -25.4% H
    602.5 945
    L  -13.9% H
    398.8 1130
    L  1.1% H
    398.8 1212.2
    L  362.2% H
    109.1 1212.2
    VST Tillers Tractors
    		4,830.8 5,589
    L  -1.7% H
    5550 5714.5
    L  -5.6% H
    5528.5 5970
    L  -4.1% H
    5528.5 6374
    L  2.2% H
    5211 6374
    L  18.8% H
    3082 6374
    L  145.8% H
    2100 6374
    L  191.8% H
    1647.9 6374
    L  305.5% H
    588.4 6374
    Va Tech Wabag
    		7,468.2 1,198.8
    L  0.1% H
    1178.7 1204.5
    L  -3.6% H
    1159.5 1243
    L  -4.3% H
    1159.5 1349
    L  -15.6% H
    1159.5 1449.2
    L  -20.9% H
    1114 1680
    L  254.9% H
    302.4 1944
    L  468.2% H
    183.3 1944
    L  96.3% H
    73 1944
    Vadilal Industries
    		3,240.8 4,508.7
    L  -1.5% H
    4500 4600.1
    L  -4.2% H
    4500 4711.9
    L  -10.7% H
    4500 5099.5
    L  -14.1% H
    4500 5700
    L  25.8% H
    3414.1 7398.5
    L  64.6% H
    1798.6 7398.5
    L  460.4% H
    772.7 7398.5
    L  784.2% H
    380 7398.5
    Vaibhav Global
    		3,600.2 215.5
    L  -2.6% H
    214.3 222.7
    L  -5.5% H
    214.3 228.7
    L  -10.9% H
    214.3 245.0
    L  -3.9% H
    214.3 293.3
    L  -22% H
    195 302.6
    L  -27.9% H
    195 542.4
    L  -58.7% H
    195 1050
    L  145.4% H
    46.8 1050
    Vardhman Textiles
    		12,075.7 417.5
    L  -0.8% H
    415 424.1
    L  1.1% H
    398.5 427.8
    L  -7.2% H
    398.5 455.2
    L  3.9% H
    398.5 469.0
    L  -12.1% H
    361.1 539.9
    L  31.9% H
    270 592
    L  99.0% H
    202.3 592
    L  176.6% H
    120.2 592
    Venky's
    		2,141.1 1,519.9
    L  -2.2% H
    1513 1564
    L  -0.9% H
    1504.6 1631.8
    L  6.6% H
    1395 1631.8
    L  3.6% H
    1315 1631.8
    L  -11.1% H
    1315 2026.6
    L  -18.6% H
    1315 2560.0
    L  -4.6% H
    1315 3955
    L  412.3% H
    220 4725
    Vimta Labs
    		2,426.8 543.7
    L  -2.1% H
    539.3 564.5
    L  -9.7% H
    539.3 602.2
    L  -10.8% H
    539.3 649.0
    L  -21.5% H
    539.3 735
    L  25.0% H
    391.9 902.7
    L  160.9% H
    145.9 902.7
    L  528.7% H
    72.5 902.7
    L  1259.3% H
    25.8 902.7
    Vinati Organics
    		16,324.2 1,574.7
    L  -1.4% H
    1552 1600
    L  -0.9% H
    1535.1 1604.7
    L  -1.4% H
    1535.1 1635.7
    L  -7.0% H
    1535.1 1710
    L  -4.7% H
    1412.5 2040
    L  -21.4% H
    1412.5 2330
    L  23.3% H
    1174.6 2377
    L  646.7% H
    180.5 2377
    Voltamp Transformers
    		7,367.3 7,282
    L  1.8% H
    7077 7520
    L  -4.0% H
    6975.5 7580
    L  -9.6% H
    6975.5 8170
    L  2.6% H
    6975.5 8739
    L  -13.3% H
    6051 10088
    L  185.8% H
    2387.5 14800
    L  497.9% H
    984.4 14800
    L  753.2% H
    671 14800
    VRL Logistics
    		4,267.6 244.0
    L  -2.3% H
    241.6 253.5
    L  -7.1% H
    241.6 262.7
    L  -9.5% H
    241.6 272.7
    L  -9.5% H
    241.6 287.5
    L  3.3% H
    216.6 324.5
    L  -10.7% H
    216.6 399.5
    L  155.7% H
    89.6 399.5
    L  27.0% H
    65 399.5
    ZF Commercial
    		26,647.6 14,049
    L  0.2% H
    13952 14146
    L  -2.9% H
    13608 14515
    L  -4.0% H
    13608 15848
    L  7.8% H
    12302 15848
    L  22.5% H
    9561 15848
    L  53.5% H
    8755.3 18250
    L  149.3% H
    5262 18250
    L  158.8% H
    4750.1 18250
    Welspun Corp
    		19,437.4 736.9
    L  -0.2% H
    730.1 741.8
    L  -3.8% H
    730.1 772
    L  -7.4% H
    730.1 829.9
    L  -10.7% H
    730.1 992.8
    L  -3.1% H
    664.3 994
    L  241.5% H
    177.7 994
    L  438.0% H
    105.9 994
    L  694.4% H
    55 994
    Welspun Living
    		11,626.8 121.2
    L  -3.6% H
    120.6 125.2
    L  -4.4% H
    118.1 126.5
    L  -10.7% H
    118.1 139.0
    L  -3.7% H
    118.1 151.1
    L  -19.7% H
    104.8 156.1
    L  65.4% H
    62 213.0
    L  80.5% H
    62 213.0
    L  46.4% H
    18.5 213.0
    West Coast Paper
    		2,695.1 408.1
    L  -1.6% H
    406.8 417.5
    L  1.0% H
    390.0 421.0
    L  -0.4% H
    390.0 429
    L  -11.6% H
    390.0 473.1
    L  -24.3% H
    385.1 583
    L  -24.3% H
    385.1 815
    L  119.0% H
    175.0 815
    L  525.4% H
    52.8 815
    Wonderla Holidays
    		3,318.6 523.4
    L  -0.7% H
    521.6 533
    L  -0.3% H
    510.8 533
    L  -3.1% H
    505 556
    L  -9.7% H
    505 599
    L  -30.2% H
    505 848.6
    L  46.4% H
    332.7 1105.9
    L  154.7% H
    162 1105.9
    L  44.9% H
    105 1105.9
    Zen Technologies
    		11,994.2 1,328.4
    L  8.2% H
    1277.5 1346.9
    L  -0.1% H
    1223 1346.9
    L  -2.9% H
    1223 1421.1
    L  -2.9% H
    1223 1479.4
    L  -38.2% H
    945.4 2290.0
    L  592.2% H
    188.3 2627
    L  1304.2% H
    66.8 2627
    L  1299.1% H
    21.3 2627
    Zensar Technologies
    		16,263.5 715.1
    L  0.8% H
    711.2 732.7
    L  -0.5% H
    700.1 736.7
    L  -2.2% H
    686.6 752.5
    L  -5.5% H
    686.6 822
    L  -7.1% H
    535.9 985.0
    L  238.6% H
    211.7 985.0
    L  202.6% H
    201.5 985.0
    L  260.4% H
    63.8 985.0
    Zydus Wellness
    		13,989.5 439.7
    L  -0.9% H
    433.3 448.7
    L  -3.3% H
    430.5 454.5
    L  3.0% H
    419.1 486.8
    L  -5.3% H
    404 502.4
    L  15.9% H
    298.6 530.9
    L  48.8% H
    274.0 530.9
    L  10.1% H
    274.0 530.9
    L  173.6% H
    126.5 530.9
    India Cements
    		14,830.1 478.6
    L  1.1% H
    468.8 481.9
    L  0.5% H
    450.8 481.9
    L  14.6% H
    405 485.8
    L  21.6% H
    372 485.8
    L  26.8% H
    238.9 485.8
    L  120.7% H
    167.2 485.8
    L  190.6% H
    145.5 485.8
    L  446.6% H
    63.9 485.8
    Kalpataru Projects
    		19,623.5 1,149.1
    L  1.1% H
    1133 1155.6
    L  1.1% H
    1086 1155.6
    L  -2.3% H
    1086 1227.2
    L  -8.3% H
    1086 1335.6
    L  -2.4% H
    786.3 1335.6
    L  121.0% H
    480.2 1449
    L  244.1% H
    309.2 1449
    L  451.9% H
    160 1449
    Engineers India
    		10,519.7 187.2
    L  -4.9% H
    186.5 197.6
    L  -5.2% H
    186.5 198.8
    L  -3.4% H
    186.5 209.9
    L  -6.3% H
    186.5 211.0
    L  5.9% H
    142.2 255.5
    L  124.8% H
    70.1 303.9
    L  140.6% H
    56 303.9
    L  78.2% H
    49.2 303.9
    Geojit Fin Serv
    		2,029.1 72.7
    L  -0.8% H
    72.5 74
    L  -0.2% H
    70.0 74
    L  -3.6% H
    70.0 82.6
    L  -8.3% H
    67.5 82.6
    L  -30.7% H
    60.7 106.8
    L  49.3% H
    39.2 177
    L  32.8% H
    39.2 177
    L  106.3% H
    14.9 177
    GE Power
    		2,064.9 307.2
    L  1.1% H
    303.1 311.3
    L  -4.8% H
    299.2 327.1
    L  -3.0% H
    299.2 352.5
    L  -2.9% H
    285.3 376.5
    L  -2.3% H
    205.3 394
    L  123.4% H
    97.6 646
    L  9.1% H
    97.6 646
    L  -51.1% H
    97.6 1044.7
    KRBL
    		8,019.2 350.4
    L  -2.1% H
    348.2 360.7
    L  -5.7% H
    348.2 373.7
    L  -11.5% H
    348.2 412.3
    L  -7.4% H
    348.2 443.9
    L  23.0% H
    241.3 495
    L  -12.0% H
    241.3 495
    L  47.1% H
    173.2 495
    L  54.5% H
    92 675
    J Kumar Infraprojects
    		4,226.7 558.6
    L  1.3% H
    552.5 579
    L  -6.8% H
    546.5 596.8
    L  0.3% H
    544.1 610
    L  -10% H
    540 672
    L  -21.4% H
    540 776.4
    L  104.8% H
    227.8 936.8
    L  280.3% H
    139.5 936.8
    L  60.2% H
    65.1 936.8
    Sterlite Tech
    		4,592.1 94.1
    L  0.0% H
    91.3 97.4
    L  -2.6% H
    90.2 97.4
    L  -3.5% H
    90.2 113.5
    L  -20.6% H
    90.2 124
    L  -12.1% H
    58.9 140.4
    L  -45.2% H
    58.9 192.9
    L  -49.9% H
    58.9 318
    L  14.5% H
    58.7 415
    Himadri Speciality
    		23,848.6 472.7
    L  0.5% H
    470.3 481
    L  -0.9% H
    457.3 482.5
    L  -0.9% H
    457.3 498.8
    L  0.2% H
    418.5 498.8
    L  -12.5% H
    365.4 553.3
    L  396.0% H
    80.2 688.7
    L  826.9% H
    39.7 688.7
    L  3337.8% H
    13 688.7
    Mas Financial
    		5,649.6 311.4
    L  0.1% H
    308.3 314.7
    L  -3.1% H
    303 323.2
    L  -4.6% H
    303 344
    L  3.4% H
    293.5 344
    L  26.0% H
    220.1 350.5
    L  10.6% H
    220.1 388.0
    L  4.7% H
    153.4 388.0
    L  103.5% H
    122.7 423.3
    SIS
    		4,659.7 330.1
    L  -0.8% H
    327.6 334.8
    L  -0.9% H
    321.5 339.4
    L  0.0% H
    321.5 349
    L  -1.7% H
    320.4 349.1
    L  -0.8% H
    287.9 401.9
    L  -14.1% H
    287.9 564.6
    L  -18.4% H
    287.9 564.6
    L  -19.0% H
    287.9 699
    Advanced Enzyme
    		3,093.1 276.4
    L  -2.1% H
    275 283.6
    L  -8.3% H
    275 305.1
    L  -11.7% H
    275 315.2
    L  -9.6% H
    275 353.3
    L  -18.6% H
    257.9 366.3
    L  -0.3% H
    225 571
    L  -13.0% H
    225 571
    L  54.2% H
    98.1 571
    Dilip Buildcon
    		7,658.5 471.5
    L  -0.4% H
    469.4 477
    L  4.3% H
    435.2 477
    L  5.3% H
    435.2 491.7
    L  -4.0% H
    425.2 528.3
    L  11.8% H
    363.2 585
    L  113.4% H
    159.6 588
    L  10.5% H
    159.6 749.8
    L  115.3% H
    159.6 1247.5
    Centrum Capital
    		1,245.9 27.1
    L  1.3% H
    26.9 27.6
    L  -5.7% H
    26.5 28.8
    L  -6.7% H
    26.5 30.4
    L  -15.2% H
    26.5 35.9
    L  -13.1% H
    22.4 41.9
    L  11.8% H
    16.9 46.5
    L  10.2% H
    16.9 58.5
    L  -29.7% H
    7.8 58.5
    Sheela Foam
    		6,005.2 552.4
    L  -1.7% H
    550.5 565.4
    L  -4.4% H
    549.1 575.2
    L  -4.7% H
    549.1 608.8
    L  -18.0% H
    549.1 733.1
    L  -42.1% H
    549.1 975.1
    L  -56.0% H
    549.1 1370.0
    L  -44.2% H
    549.1 2027.5
    L  7.1% H
    455 2027.5
    Uttam Sugar Mills
    		858.9 225.2
    L  -2.1% H
    224 231.3
    L  -6.8% H
    224 244.9
    L  -10.3% H
    224 270.1
    L  -11.9% H
    213.7 270.1
    L  2.3% H
    171.5 330.5
    L  -26.7% H
    171.5 535.8
    L  121.8% H
    87.4 535.8
    L  713.0% H
    16.3 535.8
    Seshasayee Paper & Boards
    		1,447.0 229.4
    L  -0.5% H
    228.3 231.9
    L  -1.7% H
    226 242.5
    L  -6.6% H
    226 248.9
    L  -10.2% H
    226 263.9
    L  -23.9% H
    226 318
    L  -16.4% H
    220.1 421.9
    L  52.8% H
    133.6 421.9
    L  421.4% H
    38.4 421.9
    Rane Holdings
    		1,868.8 1,308.9
    L  0.0% H
    1300.1 1338
    L  -7.7% H
    1280 1417.3
    L  -4.4% H
    1269.6 1456
    L  -13.4% H
    1269.6 1585.1
    L  -18.8% H
    1151.1 1798
    L  49.3% H
    825 2458.7
    L  108.6% H
    543 2458.7
    L  121.4% H
    280 2799
    Avadh Sugar & Energy
    		652.3 325.9
    L  -1.9% H
    325 335.0
    L  -9.1% H
    325 360.3
    L  -15.3% H
    325 398
    L  -23.1% H
    325 439.9
    L  -25.6% H
    325 584.3
    L  -35.7% H
    325 855
    L  50.8% H
    156.1 885
    L  156.4% H
    88.5 885
    India Metals & Ferro Alloys
    		6,335.3 1,174.2
    L  -7.4% H
    1168 1285
    L  -3.6% H
    1168 1287
    L  -19% H
    1168 1510.6
    L  -1.7% H
    1067.1 1510.6
    L  28.0% H
    549.8 1510.6
    L  312.4% H
    268.6 1510.6
    L  525.4% H
    180 1510.6
    L  1726.7% H
    46.0 1510.6
    Star Cement
    		8,747.7 216.4
    L  0.1% H
    214.4 217.1
    L  -2.4% H
    212.1 223.5
    L  -2.6% H
    212.1 232.6
    L  -16.3% H
    212.1 269.6
    L  6.0% H
    197.1 309.0
    L  87.0% H
    101 309.0
    L  111.9% H
    81 309.0
    L  54.3% H
    60 309.0
    GNA Axles
    		1,521.3 354.4
    L  -1.1% H
    350 365.5
    L  -3.6% H
    338.6 369.6
    L  16.6% H
    295 390
    L  16.1% H
    295 390
    L  -12.0% H
    271.1 410
    L  -1.9% H
    271.1 583.3
    L  88.7% H
    166.8 583.3
    L  242.4% H
    63.1 583.3
    Eris Lifesciences
    		19,791.0 1,452.9
    L  -1.4% H
    1441.1 1474
    L  -5.3% H
    1441.1 1549
    L  -8.4% H
    1441.1 1594.7
    L  -8.3% H
    1441.1 1740
    L  11.7% H
    1097.2 1910
    L  126.2% H
    551.3 1910
    L  132.9% H
    473.5 1910
    L  140.9% H
    321 1910
    IOL Chemicals
    		2,189.1 74.6
    L  -1.3% H
    74.3 76.5
    L  -6.6% H
    74.3 79.7
    L  -9.6% H
    74.3 85.4
    L  -23.6% H
    74.3 101.8
    L  -3.4% H
    57.5 126.7
    L  6.4% H
    54.6 126.7
    L  -48.1% H
    54.6 147.5
    L  464.1% H
    9.2 179.8
    BLS International
    		12,442.8 302.2
    L  -1.4% H
    301.6 307.8
    L  -1.5% H
    291.8 315.1
    L  -4.5% H
    291.8 340
    L  8.5% H
    278.7 343.3
    L  -30.2% H
    277.0 518
    L  78.6% H
    149.7 521.8
    L  989.4% H
    20.8 521.8
    L  1256.4% H
    6.8 521.8
    Balaji Amines
    		4,127.9 1,274
    L  0.8% H
    1233.7 1333.1
    L  4.1% H
    1093.2 1333.1
    L  13.1% H
    1065.6 1333.1
    L  -5.6% H
    1065.6 1457.9
    L  -25.7% H
    1065.6 1945
    L  -50.3% H
    1065.6 2735
    L  10.6% H
    1065.4 5223.6
    L  841.3% H
    114 5223.6
    GMM Pfaudler
    		4,593.7 1,021.8
    L  0.6% H
    1012.1 1034.2
    L  -3.4% H
    1010 1057
    L  -4.5% H
    1010 1115.3
    L  -4.1% H
    1010 1307.5
    L  -14.5% H
    991.1 1418
    L  -34.9% H
    991.1 1898.0
    L  -18.6% H
    991.1 2110
    L  156.4% H
    336.7 2300
    Bhansali Polymers
    		2,119.8 85.2
    L  -0.8% H
    84.0 86.9
    L  -2.6% H
    82.4 88.1
    L  -4.9% H
    82.4 92.9
    L  -13.5% H
    82.4 102.5
    L  -30.5% H
    82.4 130.7
    L  8.5% H
    58.0 177
    L  -18.3% H
    58.0 177
    L  515.9% H
    10.0 177
    TCI Express
    		1,979.0 515.1
    L  -2.3% H
    511 530.4
    L  -5.1% H
    511 553.0
    L  -11.5% H
    511 598.0
    L  -24.4% H
    511 705
    L  -33.8% H
    511 848
    L  -71.7% H
    511 1886
    L  -46.0% H
    511 2572
    L  78.0% H
    280 2572
    Capacit'e Infraprojects
    		2,000.9 236.5
    L  -1.8% H
    235.1 243.4
    L  -5.2% H
    235.1 250.0
    L  -8.7% H
    235.1 265
    L  -15% H
    235.1 314.3
    L  -37.6% H
    235.1 396.5
    L  51.6% H
    108.9 465
    L  32.1% H
    98.2 465
    L  -5.4% H
    70.2 465
    Rane Madras
    		2,158.0 780.9
    L  -1.6% H
    774.7 794.8
    L  -3.9% H
    774.7 812.1
    L  5.4% H
    722.1 850.0
    L  -5.7% H
    710.8 865
    L  0.4% H
    575 1049
    L  76.7% H
    385.5 1529
    L  200.3% H
    244.4 1529
    L  143.1% H
    125 1529
    Shalby
    		1,941.3 179.7
    L  -1.2% H
    179.1 184.0
    L  -4.5% H
    178 190.2
    L  -7.8% H
    178 207
    L  -26.6% H
    178 255.3
    L  -19.3% H
    177.3 274.7
    L  11.3% H
    115 339.5
    L  53.4% H
    95.0 339.5
    L  -27.5% H
    40.1 339.5
    India Tourism Development
    		4,829.7 563.1
    L  -1% H
    560.3 572
    L  -1.0% H
    548.4 580.0
    L  1.3% H
    530.0 632.0
    L  -8.4% H
    530.0 641.8
    L  -6.8% H
    467.1 712.8
    L  61.6% H
    276 930.8
    L  79.4% H
    260.8 930.8
    L  164.2% H
    104.7 930.8
    Satin Creditcare
    		1,665.9 150.8
    L  -0.4% H
    149.7 153
    L  0.8% H
    143.7 156.5
    L  5.4% H
    139.0 156.5
    L  3.2% H
    135.8 164
    L  2.6% H
    131.8 175.9
    L  -3.5% H
    114.3 283.6
    L  93.7% H
    61.9 283.6
    L  -58.8% H
    45.2 716
    Syngene Intl
    		25,268.3 627.1
    L  -0.4% H
    625 635.7
    L  -0.9% H
    619.3 636.4
    L  -5.0% H
    619.3 679.0
    L  -0.2% H
    608.6 679.0
    L  -23.6% H
    599.6 862.4
    L  1.6% H
    545 960.6
    L  4.0% H
    490.5 960.6
    L  227.2% H
    174.5 960.6
    Navkar Corporation
    		1,519.9 101.0
    L  -2.2% H
    100.1 104.7
    L  4.4% H
    95.1 114.0
    L  4.0% H
    93.7 114.0
    L  -18.2% H
    92 126.7
    L  -32.2% H
    80.5 161.4
    L  60.9% H
    44.4 176.4
    L  136.2% H
    30.1 176.4
    L  -49.6% H
    13.1 247
    S H Kelkar & Company
    		2,243.9 162.1
    L  -1.4% H
    161.1 167.3
    L  -11.8% H
    161.1 184.4
    L  -2.6% H
    161.1 186.8
    L  -25.8% H
    157.1 231.3
    L  -27.5% H
    156.6 275.5
    L  13.0% H
    81.7 336.3
    L  27.3% H
    81.7 336.3
    L  -34.6% H
    47.5 362.9
    Capri Global Capital
    		17,285.1 179.7
    L  -0.5% H
    177.5 183.7
    L  -2.8% H
    177.5 186.8
    L  -1.4% H
    173.9 191.9
    L  -7.3% H
    173.9 214
    L  2.9% H
    150.5 231.4
    L  0.0% H
    141.5 289.3
    L  121.7% H
    76.9 289.3
    L  1918.5% H
    5.2 289.3
    Tejas Networks
    		6,477.6 364.9
    L  -1.6% H
    363 374.9
    L  -17.4% H
    363 443.6
    L  -22.2% H
    363 481.2
    L  -37.7% H
    363 599.5
    L  -65.1% H
    363 1150
    L  -36.4% H
    363 1495
    L  173.7% H
    129 1495
    L  42.0% H
    28.9 1495
    Sunflag Iron & Steel
    		4,591.1 254.8
    L  -0.7% H
    250.4 256.9
    L  -0.3% H
    242.8 262.7
    L  -1.1% H
    242.8 278
    L  -2.5% H
    242.8 293.3
    L  -11.0% H
    196.4 322
    L  96.1% H
    124.3 322
    L  305.3% H
    54.8 322
    L  1063.2% H
    18.4 322
    LT Foods
    		12,657.4 364.5
    L  -1.7% H
    362.2 370
    L  -0.6% H
    351.3 385
    L  -5.0% H
    351.3 409.5
    L  -11.7% H
    351.3 433.8
    L  -9% H
    288.3 518.6
    L  209.6% H
    90 518.6
    L  546.3% H
    48.8 518.6
    L  1441.9% H
    13 518.6
    Thyrocare Tech
    		7,432.1 467.0
    L  0.5% H
    459.2 472.0
    L  4.9% H
    433.5 472.0
    L  8.0% H
    425.9 508
    L  13.1% H
    408.1 536.7
    L  69.6% H
    219.3 536.7
    L  145.0% H
    138.5 536.7
    L  47.8% H
    138.5 536.7
    L  214.1% H
    135.7 536.7
    Narayana Hrudayalaya
    		39,171.9 1,916.8
    L  -1.5% H
    1908.3 1948.5
    L  0.3% H
    1850.3 1950
    L  0.9% H
    1803 1953.2
    L  9.6% H
    1725.4 2093.3
    L  48.8% H
    1260 2370.2
    L  159.8% H
    710.2 2370.2
    L  310.1% H
    380 2370.2
    L  525.2% H
    182.8 2370.2
    Butterfly Gandhimathi
    		1,093.4 611.6
    L  0.9% H
    595 618
    L  -3.9% H
    595 641.7
    L  -9% H
    595 675.1
    L  -12.8% H
    595 823.9
    L  -16.1% H
    550.7 829.9
    L  -60.6% H
    550.7 1562.9
    L  16.3% H
    476.1 1903.4
    L  154.5% H
    83 1903.4
    Dr. Lal Pathlabs
    		23,422.0 1,397.9
    L  -0.9% H
    1390.3 1410.3
    L  -3.8% H
    1364.3 1455
    L  -2.2% H
    1348 1520
    L  -10.5% H
    1348 1654.6
    L  0.9% H
    1146.8 1770
    L  28.7% H
    881.0 1827.0
    L  21.8% H
    881.0 2122.8
    L  254.3% H
    348.3 2122.8
    Dwarikesh Sugar
    		642.8 34.7
    L  -1.5% H
    34.5 35.3
    L  -5.2% H
    34.2 36.6
    L  -12.6% H
    34.2 40.2
    L  -20.3% H
    34.2 46.2
    L  -27.8% H
    34.2 55.5
    L  -65.2% H
    34.2 109.8
    L  13.7% H
    26.1 148.5
    L  230.4% H
    9.3 148.5
    Power Mech Projects
    		7,079.5 2,239.2
    L  -0.9% H
    2232.5 2283.3
    L  -4.9% H
    2232.5 2428.9
    L  -5.5% H
    2232.5 2434
    L  -19.5% H
    2097 2829
    L  -7.8% H
    1700 3415
    L  101.1% H
    785.3 3725
    L  954.1% H
    205.8 3725
    L  592.4% H
    153 3725
    Indian Energy Exchange
    		12,420.4 139.3
    L  -0.1% H
    138.2 141.0
    L  -7.2% H
    137.7 160.3
    L  -2.1% H
    131.3 160.3
    L  2.9% H
    131.3 160.3
    L  -17.0% H
    130.3 215.4
    L  -1.7% H
    116 244.4
    L  78.1% H
    75.1 318.7
    L  153.3% H
    37.4 318.7
    PSP Projects
    		3,187.8 804.2
    L  -3.1% H
    802 833.5
    L  -6.0% H
    802 855.2
    L  -8.8% H
    802 918.9
    L  5.7% H
    732.2 1029.9
    L  22.2% H
    609 1029.9
    L  12.7% H
    565.4 1029.9
    L  88.3% H
    397 1029.9
    L  282.9% H
    190 1029.9
    Thirumalai Chemicals
    		2,451.6 203.4
    L  -2.6% H
    201.1 209.5
    L  -8.3% H
    201.1 225.8
    L  -14.3% H
    201.1 251.0
    L  -26.5% H
    201.1 293.8
    L  -31.6% H
    201.1 328.8
    L  1.2% H
    168.3 395.0
    L  112.4% H
    81.2 395.0
    L  1012.5% H
    13.0 395.0
    Welspun Enterprises
    		6,263.2 452.5
    L  -1.0% H
    450 466.3
    L  -7.6% H
    447.9 490.0
    L  -11.3% H
    447.9 525
    L  -19.6% H
    447.9 580
    L  -25.3% H
    400.1 630.2
    L  203.0% H
    117.3 655
    L  453.5% H
    69 655
    L  784.7% H
    33.2 655
    Lincoln Pharma
    		960.2 479.4
    L  -0.6% H
    478.1 484.4
    L  -0.9% H
    471.5 491.9
    L  -1.0% H
    468.9 505
    L  -9.1% H
    464.4 544.0
    L  -38.5% H
    464.4 815.7
    L  36.1% H
    300 979.5
    L  103.4% H
    215 979.5
    L  114.0% H
    85.1 979.5
    Nelcast
    		817.9 94.0
    L  -3.2% H
    93.5 98.2
    L  -4.4% H
    93.5 100.9
    L  -13.4% H
    93.5 108.9
    L  -12.5% H
    93.5 131.1
    L  -14.5% H
    78.6 180.9
    L  -25.6% H
    78.6 194.3
    L  31.1% H
    50 194.3
    L  55.0% H
    23.2 194.3
    TeamLease Services
    		2,561.6 1,527.6
    L  0.9% H
    1504.2 1537.3
    L  -2.6% H
    1463.8 1574.4
    L  -5.0% H
    1463.8 1648
    L  -11.2% H
    1463.8 1872.2
    L  -43.0% H
    1463.8 2764.8
    L  -38.9% H
    1463.8 3700
    L  -43.6% H
    1463.8 5550
    L  79.7% H
    806.7 5550
    Quick Heal Tech
    		1,210.6 223.3
    L  -1.1% H
    222.5 228.5
    L  -11.6% H
    221.5 255.9
    L  -19.0% H
    221.5 284.4
    L  -34.6% H
    221.5 371.4
    L  -58.6% H
    221.5 563.7
    L  25.6% H
    125 825
    L  32.0% H
    125 825
    L  -30.4% H
    63.1 825
    Universal Cables
    		2,561.0 738.2
    L  -2.3% H
    732.2 776
    L  -14.7% H
    732.2 888.3
    L  -17.6% H
    732.2 981.1
    L  7.4% H
    675 1008
    L  -1.3% H
    407.3 1008
    L  132.2% H
    286.8 1008
    L  434.5% H
    125.1 1008
    L  870.6% H
    63.3 1008
    Vascon Engineers
    		1,010.9 44.2
    L  -1.3% H
    44.1 45.5
    L  -5.4% H
    43.8 47.4
    L  -5.2% H
    43.8 50.5
    L  -34.5% H
    43.7 70.2
    L  -13.7% H
    32.0 74.6
    L  25.4% H
    23.9 93.2
    L  215.8% H
    13.3 93.2
    L  61.4% H
    6.3 93.2
    Vindhya Telelinks
    		1,524.6 1,286.5
    L  -0.6% H
    1275 1312.8
    L  -6.5% H
    1275 1382.7
    L  -9.9% H
    1275 1450.9
    L  -7.0% H
    1275 1630
    L  -30.0% H
    1160.3 1889
    L  -24.8% H
    1160.3 3230
    L  55.2% H
    765.7 3230
    L  70.8% H
    395.8 3230
    Shankara Building
    		273.2 112.7
    L  0.0% H
    110 114.5
    L  -11.1% H
    105.3 130.8
    L  -0.7% H
    100 141.0
    L  -16.0% H
    100 143.4
    L  -82.3% H
    100 1209.8
    L  -82.8% H
    100 1209.8
    L  -67.8% H
    100 1209.8
    L  -75.5% H
    100 2364.8
    Parag Milk Foods
    		3,379.0 270.5
    L  -1.5% H
    269.3 276.8
    L  -3.5% H
    261.8 286.0
    L  -14.1% H
    261.8 316.1
    L  2.6% H
    261.8 377.0
    L  61.4% H
    135.5 377.0
    L  171.1% H
    68.1 377.0
    L  123.7% H
    65.5 377.0
    L  25.8% H
    48.5 377.0
    Mahanagar Gas
    		10,496.1 1,062.6
    L  1.4% H
    1046.5 1067
    L  0.3% H
    1040.2 1077
    L  -5.4% H
    1040.2 1180
    L  -18.9% H
    1040.2 1329
    L  -17.7% H
    1040.2 1586.9
    L  24.3% H
    830.5 1988
    L  -2.6% H
    665.8 1988
    L  152.4% H
    492.7 1988
    Prataap Snacks
    		2,744.7 1,148.4
    L  0.2% H
    1125.1 1155
    L  -1.8% H
    1118 1183.4
    L  4.1% H
    1072 1223.4
    L  9.9% H
    997.4 1223.4
    L  7.3% H
    889.2 1295.7
    L  33.7% H
    661.4 1450
    L  59.0% H
    522.1 1450
    L  22.4% H
    435.1 1458.7
    Ramky Infrastructure
    		3,505.9 506.7
    L  1.8% H
    496.2 519.9
    L  -2.6% H
    491.5 523
    L  -9.1% H
    491.5 590.7
    L  -19.8% H
    491.5 658.3
    L  -11.2% H
    402.3 705
    L  65.6% H
    251.5 1009.1
    L  931.9% H
    41.3 1009.1
    L  1513.5% H
    15.1 1009.1
    Mahindra Logistics
    		2,973.7 299.7
    L  -1.8% H
    299.0 307
    L  -3.7% H
    299.0 312.7
    L  -6.9% H
    299.0 332
    L  -13.8% H
    299.0 374.5
    L  -8.4% H
    217.4 383.3
    L  -31.4% H
    217.4 506.2
    L  -22.9% H
    217.4 749.2
    L  -23.4% H
    178.0 749.2
    Gufic BioSciences
    		3,170.4 316.2
    L  0.4% H
    309.6 322.7
    L  -2.4% H
    306.1 324.8
    L  -9.4% H
    306.1 355
    L  -13.0% H
    306.1 373.4
    L  -30.5% H
    298.8 468.4
    L  38.7% H
    177.7 504.3
    L  152.8% H
    99 504.3
    L  689.4% H
    32.1 504.3
    Mishra Dhatu Nigam
    		6,704.0 357.9
    L  2.1% H
    349 366.5
    L  1.6% H
    337.2 366.5
    L  18% H
    286.9 368
    L  -7.4% H
    286.9 394.8
    L  13.4% H
    226.9 469
    L  58.4% H
    172.3 547.5
    L  81.7% H
    155.6 547.5
    L  297.6% H
    86.1 547.5
    Galaxy Surfactants
    		6,736.1 1,899.9
    L  0.2% H
    1885.5 1925.9
    L  -2.4% H
    1865 1965
    L  -4.2% H
    1865 2077.3
    L  -13.3% H
    1865 2298
    L  -22.3% H
    1865 2750.1
    L  -19.6% H
    1865 3370
    L  -11.9% H
    1865 3585.7
    L  28.4% H
    871.8 3585.7
    Orient Electric
    		3,659.4 171.5
    L  4.1% H
    167.9 184.8
    L  -0.5% H
    162.4 184.8
    L  -5.9% H
    162.4 184.8
    L  -15.8% H
    155.4 217.5
    L  -24.7% H
    155.4 248.9
    L  -35.9% H
    155.4 297.1
    L  -26.2% H
    155.4 408
    L  36.7% H
    103.3 408
    Religare Enterprises
    		8,010.1 240.7
    L  -1.1% H
    239.9 247.7
    L  -4.9% H
    238.4 255.2
    L  2.7% H
    219.4 265
    L  -6.2% H
    219.4 273
    L  -10.4% H
    202.5 295
    L  39.3% H
    135.6 320
    L  267.2% H
    60.5 320
    L  -16.6% H
    16.9 320
    Apollo Pipes
    		1,262.4 286.6
    L  -1.3% H
    285 293.5
    L  -1.8% H
    285 304
    L  -4.0% H
    278.3 316.4
    L  -13.7% H
    277.2 341.5
    L  -33.1% H
    277.2 495.0
    L  -43.8% H
    277.2 798.7
    L  16.9% H
    216.8 798.7
    L  128.4% H
    70 798.7
    Lemon Tree Hotels
    		11,275.3 142.3
    L  -4.8% H
    141.6 150.6
    L  -5.7% H
    141.6 156.0
    L  -11.7% H
    141.6 166.5
    L  -12.7% H
    141.6 170.7
    L  0.6% H
    117.5 180.7
    L  78.7% H
    72.0 180.7
    L  248.8% H
    27 180.7
    L  154.1% H
    14.1 180.7
    Rupa & Company
    		1,256.8 158.0
    L  -0.7% H
    157.4 159.8
    L  -4.4% H
    157.3 165.9
    L  -3.0% H
    156.6 173.1
    L  -19.9% H
    156.6 206
    L  -31.9% H
    156.6 240.8
    L  -43.3% H
    156.6 362
    L  -45.5% H
    156.6 585.9
    L  -40.8% H
    100.5 590.0
    Newgen Software
    		10,671.7 749.9
    L  -2.6% H
    747 777.6
    L  -9.5% H
    747 831.5
    L  -13.0% H
    747 875.5
    L  -15.5% H
    747 1042.0
    L  -57.3% H
    747 1715.9
    L  292.0% H
    190 1798.9
    L  390.4% H
    135.8 1798.9
    L  512.1% H
    48 1798.9
    Jindal Worldwide
    		2,718.1 27.1
    L  -0.2% H
    26.9 27.3
    L  -4.8% H
    26.9 28.8
    L  -10.4% H
    26.9 30.6
    L  -27.6% H
    26.9 38.2
    L  -65.4% H
    26.9 90.3
    L  -68.1% H
    26.9 94.2
    L  135.9% H
    8.8 95.3
    L  950.8% H
    2.4 95.3
    Westlife Foodworld
    		7,601.9 487.5
    L  -1.8% H
    482 495.3
    L  -7.0% H
    482 524.1
    L  -11.0% H
    482 569.7
    L  -19.7% H
    482 635
    L  -33.7% H
    482 893.4
    L  -32.6% H
    482 1025.0
    L  4.7% H
    385.1 1025.0
    L  74.1% H
    261.5 1025.0
    Aster DM Healthcare
    		31,056.2 599.4
    L  -1.4% H
    598 607.2
    L  -2.6% H
    592.3 618.8
    L  -3.0% H
    587.7 627.8
    L  -14.2% H
    587.7 732.2
    L  22.4% H
    387.1 732.2
    L  170.1% H
    201.3 732.2
    L  268.7% H
    132.6 732.2
    L  215.5% H
    78 732.2
    Tasty Bite Eatables
    		1,957.0 7,626.5
    L  -0.8% H
    7575 7650
    L  -1.0% H
    7435.5 7760
    L  -7.0% H
    7435.5 8238.5
    L  -13.7% H
    7435.5 9319
    L  -19.3% H
    7435.5 11958
    L  -26.7% H
    7435.5 19792.0
    L  -36.1% H
    7435.5 21487
    L  60.7% H
    4211.6 21487
    Dishman Carbogen
    		3,983.5 254.1
    L  0.0% H
    253.5 256.8
    L  -1.9% H
    252.0 264.9
    L  13.1% H
    223.7 274.3
    L  -12.4% H
    211.6 303
    L  -0.4% H
    178 322.0
    L  181.5% H
    80 322.0
    L  72.0% H
    80 322.0
    L  -15.6% H
    46.1 396.4
    Cigniti Technologies
    		4,703.1 1,707.3
    L  2.9% H
    1666.7 1712.8
    L  5.3% H
    1610 1712.8
    L  -6.4% H
    1603.3 1840
    L  1.7% H
    1603.3 1929.5
    L  10.0% H
    1033.3 1929.5
    L  201.5% H
    540.1 1970
    L  300.2% H
    310.3 1970
    L  319.9% H
    156.5 1970
    Strides Pharma
    		8,296.5 900.1
    L  -4.2% H
    888.7 947.8
    L  -7.0% H
    888.7 978.5
    L  3.6% H
    864 1010.3
    L  11.3% H
    792 1025
    L  46.1% H
    513.1 1025
    L  167.5% H
    268.2 1675
    L  -0.9% H
    263.4 1675
    L  -15.3% H
    263.4 1675
    Confidence Petroleum
    		1,133.6 34.1
    L  0.2% H
    33.8 34.4
    L  -3.1% H
    33.4 35.3
    L  -0.6% H
    33 38.9
    L  -16.9% H
    32.5 43.0
    L  -50.5% H
    32.5 76.1
    L  -56.4% H
    32.5 120
    L  -6.5% H
    32.5 120
    L  -16.2% H
    12.2 120
    Amber Enterprises
    		21,613.2 6,145
    L  0.5% H
    6121 6255
    L  -5.9% H
    6045 6579
    L  -9.7% H
    6045 6850
    L  -24.6% H
    6045 8626
    L  -12.6% H
    5235 8626
    L  228.8% H
    1762.5 8626
    L  135.8% H
    1762.5 8626
    L  615.4% H
    622 8626
    HG Infra Engineering
    		4,437.8 681.0
    L  -2.0% H
    679 701.3
    L  -6.3% H
    679 731.1
    L  -11.0% H
    679 816.5
    L  -25.9% H
    679 943
    L  -49.7% H
    679 1405.1
    L  2.2% H
    618.2 1879.9
    L  200.2% H
    206.6 1879.9
    L  152.2% H
    126.4 1879.9
    Safari Industries
    		10,132.6 2,072.7
    L  -0.3% H
    2052.6 2088
    L  -1.8% H
    2026.5 2139.6
    L  -9.4% H
    2026.5 2312.7
    L  -6.7% H
    2003 2507.1
    L  -12.1% H
    1670.2 2594
    L  129.5% H
    850.0 2744.7
    L  653.9% H
    259.3 2744.7
    L  645.6% H
    144.8 2744.7
    Esab
    		8,944.1 5,810.5
    L  2.3% H
    5630 5837.5
    L  -0.6% H
    5388 5879.5
    L  -7.1% H
    5388 6394.5
    L  19.3% H
    4710 6425
    L  11.8% H
    4133.1 6425
    L  46.7% H
    3244.9 6999
    L  232.0% H
    1710 6999
    L  867.4% H
    438.1 6999
    Filatex
    		2,003.6 45.1
    L  -1.4% H
    45 46.9
    L  -5.8% H
    45 48.7
    L  -15.3% H
    45 54.2
    L  -21.0% H
    45 66.1
    L  -15.8% H
    34 66.1
    L  -2.9% H
    30.2 78
    L  41.7% H
    27.6 78
    L  1030.8% H
    3.3 78
    Nelco
    		1,539.8 674.8
    L  -4.0% H
    672 694.5
    L  -6.5% H
    672 724.5
    L  -10.7% H
    672 770
    L  -22.5% H
    672 897.8
    L  -42.3% H
    672 1217.9
    L  1.5% H
    486.2 1502.8
    L  223.4% H
    179 1502.8
    L  588.6% H
    68 1502.8
    Sequent Scientific
    		8,449.2 193.7
    L  0.6% H
    191.4 197.1
    L  -3.1% H
    188 206.4
    L  -8.1% H
    188 222.8
    L  -9.2% H
    188 257.9
    L  10.7% H
    117.4 257.9
    L  127.1% H
    61.8 257.9
    L  -8.3% H
    61.8 336.5
    L  6.2% H
    42.7 336.5
    Globus Spirits
    		2,745.0 950.2
    L  -1.7% H
    947 976.5
    L  -12.7% H
    947 1125
    L  -2.4% H
    947 1180.5
    L  -14.6% H
    908.4 1252.8
    L  22.9% H
    782.7 1303.2
    L  14.7% H
    661.3 1369.8
    L  151.5% H
    293.9 1759.5
    L  1297.4% H
    50.6 1759.5
    Transpek Industry
    		669.5 1,198.7
    L  -0.5% H
    1192 1229.6
    L  -4.2% H
    1190.5 1250
    L  -3.3% H
    1179.1 1330
    L  -15.5% H
    1179.1 1460
    L  -26.7% H
    1100.1 1890
    L  -21.5% H
    1100.1 2287
    L  -27.2% H
    1100.1 2695
    L  207.9% H
    294.8 2695
    Orient Paper
    		459.0 21.6
    L  -1.8% H
    21.5 22.3
    L  -7.0% H
    21.5 23.2
    L  -4.1% H
    21.5 24.2
    L  -15.4% H
    21.5 26.9
    L  -30.5% H
    20.8 34.4
    L  -51.6% H
    20.8 62.2
    L  -1.2% H
    19.8 62.2
    L  -39.3% H
    12.1 181.9
    Olectra Greentech
    		9,093.7 1,107.9
    L  -0.6% H
    1105 1132
    L  -6.7% H
    1098.3 1194
    L  -9.2% H
    1098.3 1274.8
    L  -24.5% H
    1098.3 1573.8
    L  -18.4% H
    990.0 1714.2
    L  126.4% H
    374.1 2222.0
    L  705.5% H
    124.6 2222.0
    L  5954.1% H
    13.7 2222.0
    VIP Industries
    		5,255.2 370.0
    L  1.9% H
    359.8 371
    L  -4.2% H
    359.3 393.1
    L  4.7% H
    347.1 435
    L  -13.1% H
    339.4 447.3
    L  -8.1% H
    248.4 492.3
    L  -47.6% H
    248.4 731.0
    L  5.4% H
    248.4 774.6
    L  299.1% H
    84.5 774.6
    CESC
    		20,643.1 155.7
    L  -0.9% H
    155 158.1
    L  -6.8% H
    155 167.9
    L  -8.9% H
    155 177.7
    L  -11.6% H
    155 185.3
    L  1.1% H
    119 185.3
    L  110.6% H
    62.1 212.5
    L  125.1% H
    57.7 212.5
    L  243.6% H
    36.5 212.5
    Arvind
    		7,826.7 298.6
    L  -2.1% H
    295.3 306.6
    L  -0.6% H
    286 306.6
    L  -7.3% H
    286 323
    L  0.5% H
    286 362.9
    L  -24.3% H
    274.8 409.0
    L  235.3% H
    77.7 450
    L  463.4% H
    48.4 450
    L  -6.2% H
    19 478.5
    Aavas Financiers
    		11,367.0 1,435.6
    L  -0.6% H
    1424.7 1467
    L  -1.7% H
    1415 1472.2
    L  -7.3% H
    1415 1540.1
    L  -9.6% H
    1415 1771.9
    L  -12.4% H
    1415 2234
    L  -21.0% H
    1307 2234
    L  -24.2% H
    1307 3340
    L  74.9% H
    612.3 3340
    Ircon International
    		15,282.4 162.5
    L  -1.5% H
    162 166.3
    L  -4.3% H
    159.1 170
    L  3.6% H
    148.1 186.4
    L  -6.4% H
    143.1 186.4
    L  -14.5% H
    134.2 229.5
    L  157.7% H
    50.1 351.6
    L  255.9% H
    34.8 351.6
    L  242.1% H
    29 351.6
    CreditAccess Grameen
    		20,803.8 1,299.4
    L  1.2% H
    1284.1 1306.9
    L  -2.8% H
    1275.1 1343
    L  1.5% H
    1228.9 1369
    L  -6.5% H
    1228.9 1490.1
    L  44.3% H
    750.2 1490.1
    L  47.0% H
    750.2 1796
    L  72.6% H
    494.7 1796
    L  207.9% H
    242.1 1796
    Rites
    		11,030.8 229.5
    L  -1.0% H
    227.3 235.0
    L  -3% H
    223.6 236.8
    L  0.5% H
    220.1 257.4
    L  -8.3% H
    217.1 259.7
    L  -12.5% H
    192.4 316
    L  39.8% H
    155.7 413.0
    L  74.5% H
    113.1 413.0
    L  210.2% H
    76 413.0
    Fine Organic
    		12,643.3 4,123.7
    L  -2.1% H
    4062.8 4238.1
    L  -2.4% H
    4062.8 4263
    L  -5.3% H
    4050 4393
    L  -8.3% H
    4050 4765.6
    L  -6.6% H
    3407 5494
    L  -26.8% H
    3407 5958.9
    L  65.6% H
    2127.2 7328.8
    L  426.7% H
    735 7328.8
    Ashiana Housing
    		2,963.0 294.8
    L  1.5% H
    290 295.4
    L  3.6% H
    272.3 295.4
    L  1.7% H
    272.3 300.3
    L  1.8% H
    269.5 314.0
    L  -13.0% H
    247.8 376.2
    L  97.3% H
    137.3 469
    L  201.2% H
    93.1 469
    L  110.2% H
    39 469
    Godfrey Phillips
    		35,014.8 2,244.8
    L  0.8% H
    2228.1 2274
    L  4.6% H
    2059 2274
    L  -21.8% H
    2059 2903.7
    L  -32.6% H
    2059 3451.9
    L  50.7% H
    1370.8 3947
    L  230.1% H
    540 3947
    L  590.9% H
    280.5 3947
    L  457.1% H
    213.4 3947
    Garden Reach Shipbuilders
    		27,768.6 2,424.1
    L  -0.3% H
    2410 2452
    L  -1.4% H
    2387.2 2568
    L  3.2% H
    2168.6 2579.7
    L  -7.5% H
    2168.6 2979.6
    L  72.1% H
    1184.9 3538.4
    L  395.9% H
    398.3 3538.4
    L  1139.6% H
    170.1 3538.4
    L  1954.3% H
    77.7 3538.4
    Neogen Chemicals
    		3,480.8 1,319.4
    L  0.3% H
    1300 1346.4
    L  17.8% H
    1094.5 1346.4
    L  22.3% H
    1056.8 1346.4
    L  -10.3% H
    966.7 1544
    L  -33.5% H
    966.7 2191
    L  6.4% H
    966.7 2420
    L  84.2% H
    681 2420
    L  513.7% H
    243 2420
    Arvind Fashions
    		6,162.6 461.1
    L  0.0% H
    450.3 467.0
    L  -5.8% H
    450.3 489.0
    L  -7.0% H
    450.3 530.5
    L  -10.0% H
    450.3 569
    L  -9.1% H
    320.2 579
    L  38.1% H
    261.1 639.7
    L  184.0% H
    123 639.7
    L  48.2% H
    110 1089.7
    Chalet Hotels
    		19,208.8 877.3
    L  -0.5% H
    871.3 892
    L  0.4% H
    851 892
    L  -1.9% H
    851 914
    L  -6.3% H
    851 989
    L  4.2% H
    634.1 1082
    L  160.2% H
    331.5 1082
    L  391.8% H
    122.7 1082
    L  213.3% H
    99.6 1082
    MSTC
    		3,358.4 477.1
    L  -1.5% H
    476 487.7
    L  -3.5% H
    471.2 502
    L  -0.1% H
    459.6 541.2
    L  -11.8% H
    441.4 565.9
    L  -21.8% H
    411.1 643.4
    L  62.8% H
    239 1165
    L  85.5% H
    195 1165
    L  297.5% H
    73.1 1165
    Prakash Industries
    		2,263.6 126.4
    L  -6.6% H
    125.8 136.1
    L  -8.8% H
    125.8 142.9
    L  -5.1% H
    125.2 151.1
    L  -20.2% H
    120.9 172.9
    L  -21.9% H
    120.9 190.9
    L  92.7% H
    48.8 237
    L  111.7% H
    45.1 237
    L  321.3% H
    18.6 276
    Wockhardt
    		23,197.4 1,427.6
    L  2.3% H
    1393.9 1459.9
    L  -2.1% H
    1355 1465.5
    L  6.5% H
    1327.3 1529
    L  5.3% H
    1225.2 1566.9
    L  6.7% H
    1110.1 1868.8
    L  537.7% H
    145.2 1868.8
    L  167.8% H
    145.2 1868.8
    L  10.9% H
    145.2 1868.8
    The Anup Engineering
    		3,951.6 1,972.7
    L  -1.5% H
    1965 2010.6
    L  -10.3% H
    1965 2200.1
    L  -13.4% H
    1965 2292.9
    L  -15.4% H
    1965 2479.9
    L  -35.2% H
    1965 3633.1
    L  314.9% H
    475.0 3859.4
    L  443.4% H
    274 3859.4
    L  1168.5% H
    112.5 3859.4
    Dolat Algotech
    		1,511.1 85.9
    L  -2.0% H
    85.5 88.6
    L  -6.2% H
    85.3 92.0
    L  0.8% H
    82.0 95.8
    L  10.5% H
    68.1 95.8
    L  -19.9% H
    68 111.4
    L  35.6% H
    39.3 186.5
    L  40.9% H
    39.3 186.5
    L  125.4% H
    27.3 186.5
    Metropolis Healthcare
    		9,865.7 1,903.4
    L  1% H
    1875.8 1930
    L  -0.7% H
    1849.1 1988.9
    L  -0.8% H
    1836.1 2060
    L  -2.0% H
    1836.1 2118.3
    L  1.4% H
    1315 2263
    L  38.0% H
    1171.4 2318.3
    L  -12.0% H
    1171.4 3579.9
    L  116.3% H
    907 3579.9
    Kennametal
    		4,442.5 2,021.3
    L  0.8% H
    2005.2 2050
    L  -2.8% H
    2001.2 2087
    L  -7.3% H
    2001.2 2200
    L  -2.0% H
    1995.2 2639
    L  -24.9% H
    1947 2769.0
    L  -11.5% H
    1947 3890
    L  115.1% H
    860 3890
    L  176.9% H
    555 3890
    Blue Dart Express
    		12,811.9 5,399.5
    L  -0.6% H
    5374.5 5448
    L  0.1% H
    5300 5495
    L  -0.5% H
    5242.5 6039.5
    L  -1.8% H
    5242.5 7036
    L  -12.3% H
    5242.5 7225
    L  -24.6% H
    5242.5 9488.7
    L  38.5% H
    3820.1 9640
    L  -15.1% H
    1822.4 9640
    Reliance Infra
    		6,068.6 148.5
    L  -5% H
    148.5 148.5
    L  -5% H
    148.5 148.5
    L  4.2% H
    143.2 173.2
    L  -35.2% H
    128.4 236.9
    L  -46.0% H
    128.4 423.4
    L  12.0% H
    114.6 423.4
    L  372.2% H
    27.2 423.4
    L  -69.9% H
    8.7 635.7
    IIFL Finance
    		26,944.6 633.7
    L  -0.3% H
    626.8 641.4
    L  -2.2% H
    626.8 656.7
    L  10.2% H
    555.0 675
    L  25.2% H
    487.9 675
    L  61.1% H
    279.8 675
    L  36.8% H
    279.8 683.3
    L  472.2% H
    106.9 683.3
    L  222.1% H
    56.5 849.0
    Solara Active Pharma
    		2,427.5 545.7
    L  -2.1% H
    543.3 571
    L  -2.6% H
    527.1 575.5
    L  -8.0% H
    527.1 592.9
    L  -6.0% H
    502.3 647
    L  -16.2% H
    442.8 734.4
    L  39.7% H
    263.6 882.8
    L  -51.7% H
    263.6 1713.9
    L  160.6% H
    123.9 1713.9
    VST Industries
    		4,067.3 239.5
    L  -0.3% H
    239 241.9
    L  -3.3% H
    238.5 247.1
    L  -5.6% H
    237.9 260.7
    L  -4.9% H
    237.9 281
    L  -22.9% H
    237.9 341.3
    L  -16.6% H
    237.9 486.2
    L  -28.0% H
    237.9 486.2
    L  56.6% H
    133.2 486.2
    Kirloskar Oil Engines
    		17,009.2 1,170.3
    L  0.3% H
    1160 1192
    L  -0.9% H
    1104.1 1204.5
    L  3.0% H
    1104.1 1329
    L  33.6% H
    873.2 1329
    L  23.5% H
    544.4 1329
    L  272.2% H
    288.1 1450
    L  844.2% H
    121.3 1450
    L  387.6% H
    76.1 1450
    Cantabil Retail
    		2,430.1 290.6
    L  -1.5% H
    289.1 298.3
    L  0.4% H
    280.7 298.3
    L  11.5% H
    249.3 307.5
    L  19.1% H
    237.6 307.5
    L  4.0% H
    213.4 334
    L  7.1% H
    161.6 334
    L  290.2% H
    71 334
    L  2143.6% H
    10.8 334
    RPSG Ventures
    		2,327.8 703.6
    L  -0.2% H
    696.9 720
    L  -2.3% H
    696.9 734
    L  -6.5% H
    696.9 775.6
    L  -13.8% H
    696.9 864.6
    L  -29.6% H
    681 1043
    L  54.6% H
    360.1 1360
    L  123.8% H
    286.0 1360
    L  35.9% H
    109 1360
    Birlasoft
    		12,070.1 433.1
    L  3.2% H
    421 441
    L  0.3% H
    406 441
    L  -0.4% H
    406 458.7
    L  26.6% H
    336.1 458.7
    L  -17.8% H
    331 564.3
    L  47.5% H
    250.3 861.9
    L  68.1% H
    215.9 861.9
    L  191.4% H
    46.7 861.9
    EIH
    		21,315.5 340.9
    L  -1.2% H
    337.9 346.7
    L  -2.7% H
    337.9 352
    L  -8.4% H
    337.9 374.1
    L  -11.5% H
    337.9 405
    L  -14.1% H
    305 434.8
    L  94.9% H
    150.4 502.2
    L  252.3% H
    82 502.2
    L  193.1% H
    54.8 502.2
    CSB Bank
    		8,736.7 503.6
    L  -3.4% H
    497 525
    L  1.1% H
    491 527.8
    L  27.1% H
    383.9 574.4
    L  30.3% H
    377.1 574.4
    L  61.6% H
    272.8 574.4
    L  100.4% H
    218.1 574.4
    L  125.8% H
    178 574.4
    L  158.3% H
    95.6 574.4
    Greenply Industries
    		3,014.2 241.4
    L  -2.9% H
    240.1 249.5
    L  -3.5% H
    232.5 253.2
    L  -11.9% H
    232.5 286.7
    L  -19.2% H
    232.5 315
    L  -15.7% H
    232.5 352.0
    L  68.7% H
    134.5 412.0
    L  98.4% H
    111.4 412.0
    L  38.9% H
    72.9 412.0
    Jindal Poly Films
    		1,735.3 396.3
    L  -4.2% H
    392 415.0
    L  -11.6% H
    392 477.3
    L  -19.8% H
    392 512.0
    L  -30.6% H
    392 574.7
    L  -52.4% H
    392 915.0
    L  -47.9% H
    392 1150
    L  -12.8% H
    392 1449
    L  -8.7% H
    150 1449
    Sterling and Wilson
    		4,902.5 209.9
    L  6.0% H
    194.7 223.7
    L  2.8% H
    191.7 223.7
    L  -1.1% H
    191.7 227.0
    L  -13.8% H
    191.7 247.5
    L  -50.5% H
    191.7 466.8
    L  -22.0% H
    191.7 828
    L  -20.0% H
    183.5 828
    L  -73.1% H
    69.7 828
    IIFL Capital
    		11,755.3 377.6
    L  0.7% H
    371.2 391
    L  -1.6% H
    365.3 391
    L  20.4% H
    306.3 411.3
    L  12.1% H
    288 411.3
    L  37.0% H
    180 411.3
    L  485.4% H
    48.2 449.0
    L  619.9% H
    43.8 449.0
    L  -9.5% H
    19.1 449.0
    Cohance Lifesciences
    		16,295.4 426.0
    L  -3.6% H
    423 445.3
    L  -13.6% H
    423 494.7
    L  -19.7% H
    423 545
    L  -51% H
    423 917.9
    L  -59.7% H
    423 1328
    L  -14.0% H
    423 1360
    L  -15.4% H
    390.5 1360
    L  152.8% H
    87.6 1360
    Hindware Home Innovation
    		1,936.8 231.6
    L  -0.8% H
    229.6 238.6
    L  -8.3% H
    229.6 259.0
    L  -16.3% H
    229.6 279.4
    L  -35.5% H
    229.6 392.7
    L  -9.1% H
    177.4 392.7
    L  -47.7% H
    177.4 633.7
    L  36.6% H
    155.5 633.7
    L  50.2% H
    51.1 633.7
    Ujjivan Small Finance
    		11,701.6 60.4
    L  2.3% H
    58.5 60.8
    L  4.0% H
    56.2 60.8
    L  11.2% H
    51.5 60.8
    L  24.3% H
    48.0 60.8
    L  78.5% H
    30.9 60.8
    L  110.6% H
    22.8 63
    L  50.9% H
    13.5 63
    L  63.1% H
    13.5 63
    Suven Life Sciences
    		3,420.3 150.4
    L  -2.7% H
    149.1 155.5
    L  -8.4% H
    149.1 166.8
    L  -15.1% H
    149.1 178.5
    L  -24.2% H
    149.1 208
    L  13.1% H
    102.5 300.0
    L  137.0% H
    45 300.0
    L  74.7% H
    45 300.0
    L  -33.6% H
    15.2 337.8
    IndiaMART InterMESH
    		13,753.9 2,289
    L  8.3% H
    2211 2304
    L  5.6% H
    2110 2304
    L  1.0% H
    2110 2304
    L  -1.8% H
    2110 2525.9
    L  3.6% H
    1900.1 2799
    L  2.6% H
    1900.1 3335.6
    L  -41.2% H
    1838 4975
    L  370.5% H
    551.5 4975
    AGI Greenpac
    		4,334.4 670.0
    L  -1.7% H
    665.1 686.3
    L  -6.5% H
    665.1 722.9
    L  -8.5% H
    665.1 774.5
    L  -22.7% H
    665.1 875
    L  -32.6% H
    599.1 1089.4
    L  108.2% H
    296 1307.9
    L  479.3% H
    110.3 1307.9
    L  141.9% H
    32.7 1307.9
    Spandana Sphoorty
    		1,919.3 240
    L  -1.0% H
    238.1 244.7
    L  -5.0% H
    238.1 253.1
    L  -11.4% H
    238.1 279.8
    L  -2.8% H
    232 287.0
    L  -29.2% H
    183.5 356.4
    L  -56.6% H
    183.5 1182.3
    L  -67.9% H
    183.5 1182.3
    L  -70.5% H
    183.5 1328.5
    Borosil Renewables
    		7,577.9 540.6
    L  6.0% H
    502.1 551
    L  7.2% H
    488 551
    L  -0.6% H
    488 564.7
    L  -14.6% H
    488 721
    L  -6.3% H
    441.5 721
    L  8.7% H
    380 721
    L  97.0% H
    213.3 833.4
    L  82.2% H
    27.5 833.4
    Tata Chemicals
    		19,235.4 755.1
    L  -2.0% H
    752.7 773.2
    L  -1.2% H
    742.5 775
    L  -1.4% H
    742.3 788.6
    L  -16.4% H
    742.3 934
    L  -21.5% H
    742.3 1026.7
    L  -22.5% H
    742.3 1349
    L  41.4% H
    466 1349
    L  357.8% H
    136.5 1349
    Affle 3I
    		24,259.5 1,723.5
    L  -0.6% H
    1708.2 1757.5
    L  -3.9% H
    1687.3 1801.6
    L  1.4% H
    1632.8 1829.1
    L  -9.8% H
    1579.6 1978.6
    L  7.6% H
    1246 2185.9
    L  68.0% H
    866.5 2185.9
    L  135.8% H
    705.4 2185.9
    L  1056.7% H
    150 2185.9
    Thomas Cook
    		6,410.3 136.3
    L  -1.2% H
    135.1 139.4
    L  -1.9% H
    134.0 141.5
    L  -5.4% H
    134.0 150.5
    L  -16.8% H
    134.0 169
    L  -16.7% H
    118.3 188.3
    L  83.8% H
    52.1 264
    L  199.5% H
    40 264
    L  -28.1% H
    22.0 303
    Greenpanel Industries
    		2,689.0 219.3
    L  1.2% H
    215 221.8
    L  -3.2% H
    212 228.0
    L  -7% H
    212 242.0
    L  -24.9% H
    212 314
    L  -35.5% H
    202.8 395
    L  -32.7% H
    202.8 449.9
    L  22.7% H
    150.4 625.7
    L  30.2% H
    24 625.7
    Prince Pipes
    		2,683.3 242.7
    L  -1.6% H
    242 248.0
    L  -2.4% H
    235.8 248.8
    L  -3.2% H
    235.8 276.5
    L  -25.7% H
    235.8 332.2
    L  -39.6% H
    229.1 411.3
    L  -59.0% H
    229.1 776
    L  -16.2% H
    229.1 897
    L  36.3% H
    75.3 897
    Alembic
    		2,469.5 96.2
    L  -1.4% H
    95.7 98.1
    L  -2.4% H
    95.7 99.4
    L  -6.0% H
    95.7 105
    L  -3.5% H
    94.8 106.4
    L  -21.8% H
    85.5 128.5
    L  35.3% H
    55.2 169
    L  -6.4% H
    55.2 169
    L  132.0% H
    24.8 169
    Sumitomo Chemical
    		21,495.7 430.7
    L  0.1% H
    428 437.1
    L  -3.3% H
    428 451.3
    L  -5.5% H
    428 481.7
    L  -16.9% H
    428 538
    L  -9.7% H
    428 665
    L  -12.8% H
    336.1 665
    L  34.4% H
    268.2 665
    L  -86.5% H
    151.1 665
    ABREL
    		17,086.1 1,529.7
    L  -0.2% H
    1522 1562.9
    L  -6.4% H
    1522 1633.8
    L  -11.1% H
    1522 1769
    L  -7.0% H
    1522 1914
    L  -22.9% H
    1522 2537.9
    L  113.9% H
    588 3140
    L  270.7% H
    384.3 3140
    L  196.9% H
    218.6 3140
    Century Enka
    		938.8 429.7
    L  -1.4% H
    427.3 443.9
    L  -1.9% H
    420.3 443.9
    L  -2.9% H
    420.3 473.8
    L  -9.0% H
    409.5 476.1
    L  -23.2% H
    409.5 618.0
    L  3.9% H
    340 864.9
    L  99.6% H
    207.6 864.9
    L  141.6% H
    94.5 864.9
    Kaveri Seed Company
    		4,434.6 862.1
    L  -2.9% H
    859.4 895.8
    L  -5.0% H
    859.4 914.8
    L  -11.7% H
    859.4 995.8
    L  -18.7% H
    859.4 1095.9
    L  -3.8% H
    859.4 1602
    L  70.6% H
    466.5 1602
    L  58.0% H
    415 1602
    L  165.7% H
    273.8 1602
    Ion Exchange
    		5,227.9 356.5
    L  1.4% H
    350 360
    L  -3.1% H
    341 366
    L  -6.7% H
    341 416.5
    L  -9.6% H
    331.0 416.5
    L  -43.8% H
    331.0 656.5
    L  29.9% H
    243.2 768.4
    L  83.9% H
    148.6 768.4
    L  83.9% H
    148.6 768.4
    AVT Natural Products
    		1,001.3 65.8
    L  -0.5% H
    63.7 66.0
    L  0.3% H
    63.2 66.9
    L  -1.6% H
    63.2 69.7
    L  -3.6% H
    63.2 79.9
    L  -7.4% H
    51.4 83.8
    L  -35.8% H
    51.4 115.7
    L  39.7% H
    41.5 135.7
    L  99.8% H
    18.8 135.7
    Balmer Lawrie
    		1,558.0 70.2
    L  1.8% H
    68.8 70.3
    L  -1.6% H
    68.8 72.0
    L  -3.9% H
    68.8 74
    L  -10.7% H
    68.8 81.2
    L  0.1% H
    60.0 95.8
    L  90.0% H
    35.1 107.9
    L  73.6% H
    35.1 107.9
    L  147.4% H
    24.8 107.9
    Cholamandalam Fin
    		33,279.8 1,772.3
    L  -2.2% H
    1732.2 1810.1
    L  -4.5% H
    1732.2 1857.5
    L  -6.7% H
    1732.2 1965
    L  -7.2% H
    1732.2 2064
    L  20.8% H
    1357.4 2231.6
    L  198.0% H
    511.3 2231.6
    L  216.9% H
    434.1 2231.6
    L  311.4% H
    222.4 2231.6
    Vesuvius
    		9,213.4 454.0
    L  -1.4% H
    446 460.4
    L  -2.3% H
    441.7 468.2
    L  -4.2% H
    441.7 491.9
    L  -7.6% H
    441.7 535
    L  10.3% H
    356.1 646
    L  181.4% H
    152.7 646
    L  310.2% H
    90 646
    L  504.9% H
    69 646
    NBCC
    		28,004.4 103.7
    L  -1.4% H
    103 106.9
    L  -7.5% H
    103 112.8
    L  -10.1% H
    103 125.9
    L  -7.3% H
    103 125.9
    L  20.3% H
    70.8 130.7
    L  294.4% H
    20.6 139.8
    L  370.8% H
    17.7 139.8
    L  271.2% H
    9.4 139.8
    Poly Medicure
    		16,672.6 1,644.9
    L  -1.3% H
    1638.2 1669.8
    L  -7.4% H
    1625 1798
    L  -12.2% H
    1625 1871
    L  -10.5% H
    1625 2094.3
    L  -34.2% H
    1625 2937.6
    L  84.0% H
    820.3 3357.8
    L  215.8% H
    485 3357.8
    L  856.3% H
    117 3357.8
    Arman Fin Serv
    		1,564.7 1,488.4
    L  -2.7% H
    1481 1543.1
    L  -7.6% H
    1481 1632.5
    L  -0.3% H
    1455 1650.9
    L  -6.6% H
    1388 1780
    L  15.2% H
    1110.0 1834.6
    L  -1.4% H
    1110.0 2680
    L  112.5% H
    513.9 2680
    L  522.9% H
    171.7 2680
    Saint-Gobain Sekurit
    		917.0 100.7
    L  -0.1% H
    100.5 102
    L  -3.6% H
    100.1 105.3
    L  -5.6% H
    100.1 109
    L  -10.1% H
    100.1 119.5
    L  -18.9% H
    95.5 128.7
    L  -0.6% H
    77 158
    L  60.8% H
    57.1 158
    L  137.7% H
    26 158
    NLC
    		35,678.2 257.3
    L  -1.1% H
    256.3 264
    L  -0.6% H
    243.6 265.9
    L  5.9% H
    234.9 276.9
    L  -4.3% H
    230 276.9
    L  12.2% H
    186.0 292.2
    L  213.2% H
    69.7 311.8
    L  368.2% H
    46.2 311.8
    L  235.7% H
    35.0 311.8
    Varroc Engineering
    		8,582.0 561.7
    L  -0.9% H
    557.1 571.2
    L  -5.9% H
    557.1 605
    L  -12.8% H
    557.1 649
    L  -6.2% H
    557.1 694.7
    L  -2.6% H
    374.1 694.7
    L  94.3% H
    239.5 716.9
    L  33.8% H
    239.5 716.9
    L  -41.9% H
    120 1178.7
    Paisalo Digital
    		3,102.4 34.1
    L  -1.3% H
    33.7 34.6
    L  -2.8% H
    33.6 35.7
    L  -7.5% H
    33.6 37.6
    L  -14.5% H
    31.1 40.7
    L  -25.2% H
    29.4 48.4
    L  -14.3% H
    23.9 99.6
    L  -6.3% H
    23.9 99.6
    L  207.6% H
    7 99.6
    Alok Industries
    		7,720.9 15.6
    L  -1.7% H
    15.5 15.8
    L  -3.4% H
    15.3 16.1
    L  -3.1% H
    15.3 17.7
    L  -10.8% H
    15.3 18.5
    L  -25.5% H
    14.0 23.5
    L  2.3% H
    10.1 39.1
    L  -33.7% H
    10.1 39.1
    L  170.4% H
    1.4 58.5
    Mangalore Refinery
    		26,509.8 151.3
    L  -4.5% H
    149.2 164
    L  6.1% H
    136.0 164
    L  1% H
    136.0 164
    L  6.5% H
    136.0 185
    L  10.0% H
    98.9 185
    L  161.5% H
    49.3 289.3
    L  282.9% H
    33.8 289.3
    L  129.2% H
    20.8 289.3
    Sagar Cements
    		2,647.6 202.6
    L  1.3% H
    200 203.8
    L  -2.1% H
    195.3 213.9
    L  -5.8% H
    195.3 220
    L  -16.3% H
    195.3 252.0
    L  -6.7% H
    168.0 299.4
    L  -15.5% H
    168.0 305
    L  36.9% H
    122.2 317
    L  146.5% H
    47.3 317
    Shree Digvijay Cement
    		1,350.8 91.4
    L  -0.2% H
    91.1 91.8
    L  0.1% H
    90.8 91.8
    L  1.3% H
    88.1 91.8
    L  1.9% H
    88.1 97.2
    L  18.8% H
    63.6 107.7
    L  29.3% H
    57.3 123.9
    L  51.6% H
    47.1 123.9
    L  463.9% H
    14.1 123.9
    Sammaan Capital
    		11,622.2 140.1
    L  -2.0% H
    139.1 143.9
    L  -4.3% H
    139.1 149.8
    L  -5.8% H
    138.3 153.2
    L  -15.1% H
    138.3 193.0
    L  -1.8% H
    97.6 193.0
    L  13.3% H
    81.8 209.3
    L  -31.9% H
    79.3 279.6
    L  -76.4% H
    72.2 1283.6
    HLE Glascoat
    		3,056.4 440.1
    L  -0.7% H
    438 444.6
    L  -1.4% H
    422.0 464.6
    L  -4.8% H
    422.0 473
    L  -11.5% H
    422.0 662.0
    L  29.4% H
    217.8 662.0
    L  -30.5% H
    217.8 698.4
    L  14.0% H
    217.8 1510
    L  14.0% H
    217.8 1510
    Dollar Industries
    		1,882.1 331.9
    L  -1% H
    331 336.7
    L  -2.9% H
    328.8 343.9
    L  -7.1% H
    328.8 369.8
    L  -6.8% H
    328.8 385
    L  -23.3% H
    328.8 450.0
    L  -18.3% H
    310.6 660.0
    L  40.9% H
    206 665
    L  950.2% H
    96.1 665
    PNB Housing Finance
    		25,047.9 961.5
    L  -1.4% H
    957.3 988.8
    L  -1.8% H
    956.6 992.7
    L  4.3% H
    880.1 1015.8
    L  13.3% H
    833.3 1015.8
    L  12.3% H
    746.7 1141.9
    L  65.7% H
    406.7 1202.2
    L  164.5% H
    311.5 1202.2
    L  24.1% H
    145.7 1717.7
    Pilani Investment
    		5,345.7 4,828
    L  -0.8% H
    4800 4895.5
    L  -3.6% H
    4800 5001
    L  -5.7% H
    4800 5450
    L  -8.4% H
    4800 5980
    L  2.2% H
    3279.6 5980
    L  157.1% H
    1602 8207.5
    L  153.6% H
    1509 8207.5
    L  416.2% H
    651.4 8207.5
    Godrej Agrovet
    		10,386.7 540.1
    L  -1.6% H
    538.7 549.8
    L  -3.4% H
    538.1 567
    L  -7.7% H
    538.1 586.0
    L  -17.3% H
    538.1 678.5
    L  -26.4% H
    538.1 876.4
    L  17.0% H
    390.9 876.7
    L  -0.9% H
    390.9 876.7
    L  17.4% H
    265.1 876.7
    Healthcare Global
    		9,104.4 645.7
    L  -0.8% H
    638.4 660
    L  -1.0% H
    628.5 675
    L  -10.1% H
    628.5 727.4
    L  -5.9% H
    628.5 804.7
    L  29.5% H
    472.6 804.7
    L  125.5% H
    253.2 804.7
    L  304.2% H
    149.1 804.7
    L  196.2% H
    62.1 804.7
    Goldiam Intl
    		3,779.9 334.8
    L  0.5% H
    330.2 338
    L  -5.5% H
    330.2 359.7
    L  -10.2% H
    330.2 392.3
    L  -6.4% H
    330.2 408
    L  -35.8% H
    251.4 569
    L  102.1% H
    120.3 569
    L  703.0% H
    39.3 569
    L  3361.7% H
    7.6 569
    India Nippon Electricals
    		1,725.6 762.8
    L  -2.8% H
    760 783.5
    L  -8.6% H
    760 835
    L  -4.9% H
    760 867.3
    L  -23.9% H
    760 1075
    L  18.3% H
    545.3 1099.9
    L  97.8% H
    325.1 1099.9
    L  112.5% H
    319.7 1099.9
    L  310.2% H
    157.5 1099.9
    GTPL Hathway
    		918.8 81.7
    L  -5.1% H
    81.1 87.6
    L  -17.1% H
    81.1 108.2
    L  -19.8% H
    81.1 108.2
    L  -23.3% H
    81.1 109.0
    L  -33.0% H
    81.1 135.9
    L  -38.8% H
    81.1 217.8
    L  -41.3% H
    81.1 313.9
    L  -51.9% H
    32.4 313.9
    Thangamayil Jewellery
    		11,705.2 3,764
    L  -1.8% H
    3702 3875.9
    L  -3.1% H
    3520 3885
    L  17.7% H
    3112.3 4149
    L  90.7% H
    1939.5 4149
    L  119.9% H
    1523.1 4149
    L  608.9% H
    470.4 4149
    L  1169.1% H
    276.3 4149
    L  3718.2% H
    75.1 4149
    Hindustan Foods
    		5,879.7 492.1
    L  -0.8% H
    491.5 497.5
    L  -3.5% H
    491 512.7
    L  -6.7% H
    491 536.8
    L  -5.7% H
    491 564.3
    L  -0.7% H
    421.5 608
    L  -14.7% H
    421.5 686.4
    L  65.4% H
    283.4 749
    L  512.3% H
    76 749
    Indraprastha Medical
    		3,689.8 402.5
    L  -1.3% H
    400 409.7
    L  -4.8% H
    400 423.6
    L  -17.7% H
    400 494.8
    L  -28.3% H
    400 640.9
    L  -12.1% H
    307.3 640.9
    L  386.7% H
    76.1 640.9
    L  604.3% H
    51.9 640.9
    L  585.7% H
    28 640.9
    Goodyear
    		1,900.7 824
    L  0.1% H
    821.1 846.8
    L  -1.6% H
    821.1 850.5
    L  -2.4% H
    821.1 870.1
    L  -15.8% H
    821.1 1022.1
    L  -14.0% H
    806 1071
    L  -24.9% H
    806 1451.1
    L  -12.3% H
    806 1451.1
    L  65.7% H
    443.1 1451.1
    Kokuyo Camlin
    		864.9 86.2
    L  -1.5% H
    84.8 88.6
    L  -7.5% H
    84.8 94.2
    L  -4.3% H
    84.8 96.5
    L  -15.5% H
    84.8 107.2
    L  -30.3% H
    84.8 137.9
    L  5.9% H
    66.6 230.9
    L  29.5% H
    50.5 230.9
    L  -1.5% H
    34.1 230.9
    Satia Industries
    		658.8 65.9
    L  -2.4% H
    65.6 67.2
    L  -0.3% H
    63.1 68.6
    L  -0.4% H
    63.1 68.6
    L  -16.8% H
    63.1 79.8
    L  -28.6% H
    63.1 97.5
    L  -50.6% H
    63.1 155
    L  -27.0% H
    63.1 164.3
    L  -9.0% H
    50.1 164.3
    EPL
    		6,653.8 207.8
    L  0.4% H
    205 210
    L  0.6% H
    204.0 210.5
    L  -6.0% H
    204.0 222.2
    L  -1.1% H
    189 222.2
    L  -11.3% H
    175.3 261.4
    L  23.8% H
    147 289.9
    L  -22.1% H
    147 292.0
    L  184.7% H
    66 318.6
    ACE
    		10,100.0 848.2
    L  -3.0% H
    845 874.4
    L  -9.2% H
    845 937.5
    L  -14.8% H
    845 993
    L  -21.1% H
    845 1125
    L  -32.1% H
    845 1389
    L  165.7% H
    310.1 1695
    L  543.3% H
    125.1 1695
    L  2052.7% H
    31.4 1695
    Rossari Biotech
    		2,961.5 534.8
    L  -0.9% H
    533.2 544.4
    L  -5.4% H
    533.2 568
    L  -7.8% H
    533.2 589.1
    L  -19.0% H
    533.2 690.3
    L  -34.9% H
    533.2 834
    L  -25.4% H
    533.2 972.7
    L  -36.3% H
    533.2 1619
    L  25.8% H
    533.2 1619
    Subex
    		610.9 10.9
    L  5.2% H
    10.3 11.0
    L  -1.8% H
    10.2 11.2
    L  -9.2% H
    10.2 12.4
    L  -23.3% H
    10.2 14.3
    L  -45.7% H
    10.2 21.3
    L  -70.0% H
    10.2 45.8
    L  -60.0% H
    10.2 74.4
    L  5.0% H
    2.9 74.4
    Fairchem Organics
    		934.1 717.4
    L  2.5% H
    680.5 723.6
    L  -0.8% H
    680.5 730
    L  4.8% H
    670 793.9
    L  -5.7% H
    541.6 793.9
    L  -30.7% H
    541.6 1225
    L  -41.9% H
    541.6 1553
    L  19.5% H
    541.6 2449.9
    L  4.8% H
    541.6 2449.9
    Hemisphere Properties
    		3,949.5 138.6
    L  2.0% H
    135.5 143
    L  0.6% H
    135.1 143.3
    L  4.2% H
    127.0 147.5
    L  -4.5% H
    125 150.2
    L  -9.5% H
    111.0 190.7
    L  30.7% H
    79.9 265.0
    L  6.2% H
    79.9 265.0
    L  104.8% H
    54.4 265.0
    UTI Asset Management
    		13,966.0 1,086.7
    L  1.0% H
    1078.7 1107.5
    L  -2.1% H
    1046.9 1109.9
    L  -3.6% H
    1046.9 1169
    L  -21.1% H
    1046.9 1409
    L  -13.8% H
    905 1494.8
    L  34.2% H
    608 1494.8
    L  87.6% H
    538 1494.8
    L  96.2% H
    471.1 1494.8
    Happiest Minds
    		6,499.8 426.9
    L  -0.3% H
    425.6 436.0
    L  -5.5% H
    423.6 451.0
    L  -12.9% H
    423.6 498.4
    L  -13.5% H
    423.6 531
    L  -41.1% H
    423.6 773.7
    L  -51.8% H
    423.6 1023
    L  13.1% H
    340.7 1580
    L  157.1% H
    307 1580
    Computer Age Mgmt
    		18,041.3 727.8
    L  0.9% H
    715.1 735.5
    L  -2.4% H
    699 747.6
    L  -3.6% H
    699 774.9
    L  -5.1% H
    699 813
    L  -15.5% H
    606.2 905.8
    L  60.0% H
    402 1073.5
    L  101.2% H
    340.2 1073.5
    L  159.6% H
    252 1073.5
    Privi Speciality
    		10,429.0 2,669.8
    L  -0.9% H
    2660 2720
    L  -1.9% H
    2633 2747
    L  -15.0% H
    2582.5 3383.8
    L  4.5% H
    2544.1 3440.5
    L  50.4% H
    1368.2 3440.5
    L  139.6% H
    871.1 3440.5
    L  363.3% H
    560 3440.5
    L  1010.8% H
    170.1 3440.5
    Angel One
    		25,005.3 2,752.2
    L  9.0% H
    2580 2766.7
    L  14.1% H
    2297.6 2766.7
    L  6.6% H
    2297.6 2766.7
    L  12.6% H
    2297.6 2867
    L  10.2% H
    1941 3285
    L  110.9% H
    999 3896
    L  688.4% H
    286.4 3896
    L  799.4% H
    222.2 3896
    Man Industries
    		2,561.6 341.5
    L  -1.6% H
    340 347
    L  -6.8% H
    340 379.8
    L  -24.3% H
    340 451
    L  -15.5% H
    340 491
    L  7.8% H
    201.6 491
    L  328.8% H
    78.1 513.7
    L  311.4% H
    69.5 513.7
    L  375.6% H
    29.8 513.7
    Anant Raj
    		19,849.0 551.6
    L  -0.1% H
    547 567.9
    L  -3.4% H
    533 576.5
    L  0.2% H
    517.6 608.4
    L  -16.8% H
    484 663
    L  -38.4% H
    376.2 928
    L  380.9% H
    90.6 947.9
    L  1494.1% H
    32.9 947.9
    L  1413.2% H
    13 947.9
    Equitas Small Finance Bank
    		7,867.8 69.0
    L  -0.4% H
    68.6 70
    L  3.8% H
    65.4 70
    L  16.4% H
    57.1 70
    L  24.8% H
    54.8 70
    L  -2.8% H
    50 75.5
    L  23.4% H
    50 116.5
    L  67.2% H
    37.5 116.5
    L  109.0% H
    30.1 116.5
    Restaurant Brands Asia
    		3,949.3 67.8
    L  -1.9% H
    67.2 69.8
    L  2.5% H
    64.3 69.8
    L  3.0% H
    61 69.8
    L  -3.3% H
    60.3 72.8
    L  -12.2% H
    59.4 89.5
    L  -41.2% H
    59.4 137.7
    L  -52.9% H
    59.4 189.7
    L  13.0% H
    59.4 213.8
    Route Mobile
    		4,041.6 641.5
    L  -0.2% H
    638.6 652.5
    L  -7.5% H
    638.6 691.9
    L  -6.5% H
    638.6 769.5
    L  -12.8% H
    636.5 769.5
    L  -50.4% H
    636.5 1326.4
    L  -46.2% H
    636.5 1942.5
    L  -44.2% H
    636.5 2389
    L  83.3% H
    625 2389
    Sharda Motor
    		4,883.1 850.6
    L  -2.1% H
    845.1 879
    L  -8.3% H
    845.1 927.1
    L  -10.5% H
    845.1 981.9
    L  -19.9% H
    845.1 1189.9
    L  -5.9% H
    625 1248
    L  129.9% H
    275.2 1476.1
    L  345.9% H
    162.5 1476.1
    L  866.6% H
    48 1476.1
    TARC
    		4,958.8 168.0
    L  -2.3% H
    165.2 173.6
    L  -5.0% H
    165.2 182.9
    L  12.0% H
    145.2 186.3
    L  15.4% H
    125.3 186.3
    L  12.3% H
    103.2 206.1
    L  305.4% H
    33.6 270.0
    L  531.7% H
    20.7 270.0
    L  363.6% H
    19.1 270.0
    Mrs. Bectors Food
    		7,005.8 228.2
    L  -1.5% H
    227 237.3
    L  -2.4% H
    226.0 237.3
    L  -15.6% H
    224 267.1
    L  -10.0% H
    224 279.9
    L  -24.0% H
    224 333.4
    L  160.6% H
    87.2 440
    L  154.1% H
    49 440
    L  296.2% H
    49 440
    CARE Ratings
    		4,848.8 1,614
    L  0.4% H
    1594.7 1630.2
    L  -2.3% H
    1590.1 1672.4
    L  5.7% H
    1510.3 1788.3
    L  2.5% H
    1446.9 1788.3
    L  23.1% H
    1052 1964
    L  147.4% H
    590 1964
    L  218.6% H
    403 1964
    L  45.1% H
    235 1964
    Expleo Solutions
    		1,478.9 953.0
    L  1.6% H
    935 962.2
    L  -2.2% H
    929.6 977.9
    L  -10.4% H
    929.6 1074.6
    L  -4.0% H
    929.6 1175.1
    L  -25.6% H
    735.4 1370.9
    L  -23.9% H
    735.4 1777.2
    L  84.8% H
    447.0 1874
    L  -3.6% H
    112.6 1874
    GOCL Corporation
    		1,395.7 281.6
    L  -0.1% H
    278.1 286
    L  1.3% H
    270 286
    L  -9.3% H
    270 324.9
    L  -22.1% H
    270 376.0
    L  -23.0% H
    245 417.5
    L  -21.8% H
    245 640.9
    L  13.6% H
    195 640.9
    L  96.0% H
    108.0 699.6
    PG Electroplast
    		16,712.5 585.8
    L  -0.3% H
    582.6 600.4
    L  -3.7% H
    580.4 615
    L  3.7% H
    551.6 644.4
    L  2.5% H
    516.3 644.4
    L  -31.1% H
    465 1008
    L  408.8% H
    100.3 1054.2
    L  4144.6% H
    13.1 1054.2
    L  4571.1% H
    2.5 1054.2
    Kirloskar Ferrous
    		7,521.4 457
    L  1.0% H
    443 459
    L  -4.5% H
    443 486.5
    L  0.0% H
    430.6 514.9
    L  -9.4% H
    430.6 546.6
    L  -22.1% H
    423 622.0
    L  29.9% H
    345 830
    L  227.8% H
    138.7 830
    L  797.0% H
    37.2 830
    Hatsun Agro Products
    		20,580.8 924.0
    L  1.2% H
    910.7 933
    L  -2.3% H
    909 956.2
    L  -8.4% H
    909 1035.5
    L  1.5% H
    878.7 1179
    L  -14.0% H
    859.6 1179
    L  4.2% H
    785.0 1400
    L  26.6% H
    686.1 1526.0
    L  327.0% H
    208.2 1526.0
    PDS
    		4,898.1 346.5
    L  -1.0% H
    336.9 352
    L  -4.1% H
    336.9 361
    L  -6.3% H
    336.9 405
    L  17.1% H
    294.3 411
    L  -35.5% H
    290.0 544.8
    L  2.0% H
    290.0 666
    L  193.3% H
    117.4 666
    L  700.9% H
    27 666
    Pix Transmissions
    		1,775.9 1,303.4
    L  -1.0% H
    1300.5 1323.6
    L  -1.3% H
    1263.1 1331
    L  -10.3% H
    1263.1 1467.9
    L  -10.4% H
    1263.1 1498.3
    L  -37.4% H
    1220.1 2199.1
    L  61.5% H
    702 2800.0
    L  28.7% H
    702 2800.0
    L  28.7% H
    702 2800.0
    GRM Overseas
    		3,104.5 168.7
    L  -1.4% H
    166.9 172.0
    L  -0.6% H
    165.2 173.5
    L  11.2% H
    149.3 185.5
    L  26.8% H
    126.0 185.5
    L  150.4% H
    65.8 185.5
    L  34.1% H
    37.7 185.5
    L  9.0% H
    37.7 185.5
    L  9.0% H
    37.7 185.5
    Ganesha Ecosphere
    		1,974.2 736.8
    L  -0.8% H
    730 757
    L  -11.0% H
    730 849
    L  -18.1% H
    730 930
    L  -40.1% H
    730 1254.4
    L  -59.6% H
    730 1923.9
    L  -18.2% H
    730 2484.2
    L  67.5% H
    435.3 2484.2
    L  393.8% H
    112.1 2484.2
    Ador Welding
    		1,810.1 1,040.1
    L  3.7% H
    1029 1120
    L  -3.6% H
    1000.2 1120
    L  -1.7% H
    1000.2 1120
    L  -12.8% H
    1000.2 1260
    L  -8.1% H
    788 1260
    L  31.2% H
    777 1770
    L  258.7% H
    264 1770
    L  284.7% H
    158.5 1770
    Andrew Yule & Co.
    		1,088.9 22.3
    L  0.5% H
    22.2 23
    L  0.3% H
    21.7 23
    L  -4.3% H
    21.7 23.9
    L  -14.5% H
    21.7 27.9
    L  -43.2% H
    21.7 40.1
    L  -15.8% H
    18.6 68.9
    L  28.4% H
    16 68.9
    L  -16.4% H
    6.0 68.9
    Garware Hi-Tech
    		6,680.5 2,875.5
    L  -1.3% H
    2861.6 2948.7
    L  -3.4% H
    2861.6 3079.5
    L  -20.9% H
    2861.6 3671.6
    L  -5.2% H
    2861.6 4275
    L  -31.3% H
    2317.4 4782.9
    L  349.9% H
    491.4 5378.1
    L  230.2% H
    491.4 5378.1
    L  230.2% H
    491.4 5378.1
    Ahluwalia Contracts
    		6,089.2 909
    L  1.5% H
    900.1 960
    L  -1.4% H
    879.7 960
    L  -6.3% H
    879.7 1025
    L  -3.1% H
    871 1078.0
    L  8.6% H
    620 1125
    L  78.1% H
    447.7 1542.5
    L  232.3% H
    262.1 1542.5
    L  249.3% H
    136 1542.5
    S P Apparels
    		1,594.8 635.6
    L  -2.1% H
    630.2 653.5
    L  -9.5% H
    630.2 700.2
    L  -10.4% H
    630.2 747
    L  -10.5% H
    630.2 886.1
    L  -29.2% H
    628 965
    L  99.1% H
    271 1133.1
    L  287.1% H
    141.6 1133.1
    L  137.1% H
    56.8 1133.1
    Is BSE Small-Cap worth buying?
    53 Votes:
    Buy 75.47%
    Sell 16.98%
    Hold 7.55%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the red, and is down by -0.45% at 49701.91.
    BSE Small Cap is currently trading down -0.45% on an intraday basis. In the past week the index fell -2.15%. index has been down -6.32% in the past quarter and fell -3.63% in the past year. You can view this in the overview section.