1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

53425.29 -456.19 (-0.85%)

30.26% Gain from 52W Low

31 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

BSE Small Cap PB

3.9

BSE Small Cap PE

31.4

BSE Small Cap DIV

0.6

BSE Small Cap EPS

1,716.0

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

-456.19 -0.85%
Day Change
11
112
236
104
29
9
5186.60 10.75%
Qtr Change
80
27
23
28
33
310
-1789.61 -3.24%
Week Change
159
163
83
39
25
32
4366.12 8.90%
Half Year Change
143
39
21
19
29
251
-824.11 -1.52%
Month Change
182
75
52
36
49
107
-1986.33 -3.58%
Year Change
302
16
21
10
7
145
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,625.1 506.8
    L  -3.0% H
    504.0 525.5
    L  -5.2% H
    504.0 551.8
    L  11.8% H
    453.2 564.1
    L  44.5% H
    341.3 564.1
    L  -0.6% H
    312 635
    L  21.0% H
    312 645.8
    L  18.7% H
    312 1027.0
    L  171.4% H
    105.3 1027.0
    Accelya Solutions
    		2,068.3 1,385.7
    L  -1.6% H
    1355 1401.7
    L  -2% H
    1355 1426.4
    L  -2.5% H
    1355 1455
    L  1.1% H
    1256.9 1468.9
    L  -24.2% H
    1218.5 1902.5
    L  48.2% H
    925 2127.4
    L  40.1% H
    800 2127.4
    L  28.8% H
    701 2127.4
    Aegis Logistics
    		25,261.5 719.7
    L  -0.4% H
    716.3 729.8
    L  -4.5% H
    716.3 755.6
    L  -7.9% H
    716.3 796.9
    L  -9.0% H
    716.3 946.5
    L  -18.3% H
    609.9 1037
    L  178.0% H
    246.6 1037
    L  290.7% H
    167.3 1037
    L  713.8% H
    63.4 1037
    Sundrop Brands
    		3,042.7 807.2
    L  -2.8% H
    799.3 830.0
    L  -12.9% H
    799.3 933.3
    L  -4.0% H
    799.3 939.6
    L  3.5% H
    751 960.2
    L  -14.6% H
    685 1152
    L  2.4% H
    644.5 1152
    L  36.8% H
    565.6 1152
    L  30.9% H
    348.2 1152
    Akzo Nobel
    		17,175.1 3,771.4
    L  -1.2% H
    3750 3863.6
    L  0.1% H
    3680.5 3915.5
    L  10.3% H
    3387.6 3915.5
    L  6.4% H
    3064.1 3915.5
    L  27.7% H
    2925 4674
    L  93.9% H
    1885 4674
    L  102.1% H
    1687.6 4674
    L  183.4% H
    1205 4674
    Alembic Pharma
    		19,221.9 977.9
    L  -3.0% H
    971 1004.8
    L  -4.1% H
    971 1029
    L  0.9% H
    971 1107.9
    L  11.2% H
    854.9 1107.9
    L  -16.7% H
    725.2 1303.9
    L  39.3% H
    462.3 1303.9
    L  -0.9% H
    462.3 1303.9
    L  31.2% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		12,008.8 2,348.2
    L  3.9% H
    2196.9 2368
    L  5.2% H
    2143.8 2368
    L  3.8% H
    2143.8 2438.8
    L  32.5% H
    1622.7 2438.8
    L  12.2% H
    1508 2498.9
    L  -19.8% H
    1508 3226.3
    L  160.1% H
    893.2 4749
    L  2034.3% H
    100.8 4749
    Apar Industries
    		35,779.9 8,907.5
    L  -7.9% H
    8830 9587.5
    L  -2.5% H
    8501 9905
    L  5.6% H
    8450.5 9905
    L  59.0% H
    5435 9905
    L  -2.2% H
    4308.1 11779.9
    L  692.8% H
    1120.6 11779.9
    L  2833.0% H
    280.6 11779.9
    L  2158.8% H
    239.2 11779.9
    Apcotex Industries
    		2,216.4 427.5
    L  0.0% H
    412.4 430
    L  7.7% H
    390 444
    L  8.6% H
    385.5 444
    L  37.8% H
    299.2 444
    L  -5.8% H
    287.0 473.7
    L  -24.9% H
    287.0 669
    L  252.9% H
    110 679
    L  218.5% H
    63 679
    Apollo Tyres
    		28,560.5 449.7
    L  -2.3% H
    447.1 460.8
    L  -1.8% H
    447.1 465.5
    L  0.5% H
    445.5 477.1
    L  -1.4% H
    435.3 509.8
    L  -19.7% H
    370.9 584.9
    L  104.5% H
    218.6 584.9
    L  315.2% H
    107.2 584.9
    L  116.9% H
    73.4 584.9
    Aptech
    		756.2 130.4
    L  0.2% H
    128.2 132.7
    L  -4.3% H
    125.3 138.0
    L  -17.5% H
    125.3 159.8
    L  -16.6% H
    125.3 182.3
    L  -40.9% H
    107 254
    L  -24.6% H
    107 422.8
    L  68.1% H
    77.1 422.8
    L  150.0% H
    36.1 422.8
    Ashoka Buildcon
    		5,651.2 201.3
    L  -1.4% H
    198.1 202.6
    L  -0.8% H
    195 205.5
    L  -5.4% H
    195 218.4
    L  4.3% H
    170.7 230.8
    L  -21.7% H
    159.3 319
    L  168.4% H
    70.2 319
    L  287.9% H
    50 319
    L  59.3% H
    37.1 319
    Astec Lifesciences
    		2,031.3 906.3
    L  4.8% H
    856 918
    L  1.4% H
    833.6 925
    L  -2.5% H
    833.6 978.3
    L  31.8% H
    629.8 990.8
    L  -26.0% H
    629.8 1323.4
    L  -51.1% H
    629.8 2271.4
    L  -7.0% H
    629.8 2271.4
    L  235.1% H
    168.7 2271.4
    Astra Microwave
    		9,110.9 959.6
    L  -0.8% H
    948 968
    L  -2.9% H
    944.9 991.3
    L  -8.4% H
    944.9 1109
    L  13.1% H
    816.3 1195.9
    L  5.9% H
    584.2 1195.9
    L  239.1% H
    213.3 1195.9
    L  795.6% H
    103.5 1195.9
    L  696.3% H
    45.3 1195.9
    AstraZeneca Pharma
    		22,965 9,186
    L  -1.7% H
    9159 9385
    L  2.8% H
    8822.5 9400
    L  3.1% H
    8815 9650.5
    L  4.5% H
    7800 10691
    L  31.4% H
    6220 10691
    L  199.7% H
    2911 10691
    L  176.9% H
    2445.7 10691
    L  688.5% H
    880.2 10691
    Atul Auto
    		1,233.0 444.3
    L  -1.3% H
    441.2 448.0
    L  -1.6% H
    441.2 477
    L  -2.5% H
    441.2 477.9
    L  -10% H
    437.5 508.6
    L  -38.9% H
    412.7 746.6
    L  159.7% H
    171.1 844.4
    L  183.5% H
    146.5 844.4
    L  -3.0% H
    116.8 844.4
    Atul
    		19,517.0 6,629
    L  -1.6% H
    6601.5 6710
    L  -1.0% H
    6464.5 6785
    L  -10.6% H
    6464.5 7788
    L  -2.0% H
    6464.5 7788
    L  -14.9% H
    4752 8180
    L  -25.4% H
    4752 9812.9
    L  30.2% H
    4752 10969
    L  435.2% H
    1186 10969
    Automotive Axles
    		2,839.1 1,878.7
    L  1.1% H
    1817.4 1889.4
    L  5.2% H
    1782 1982.2
    L  3.2% H
    1732.5 1982.2
    L  13.7% H
    1630.2 1982.2
    L  -9.0% H
    1520 2120.0
    L  -3.9% H
    1520 2693.2
    L  255.2% H
    510.4 2693.2
    L  182.5% H
    335.6 2693.2
    Avanti Feeds
    		9,279.7 681.1
    L  -1.5% H
    645 687.4
    L  -9.3% H
    645 765.9
    L  -5.3% H
    645 766
    L  -23.5% H
    645 928.8
    L  -1.5% H
    541.5 964.2
    L  54.6% H
    321.1 964.2
    L  54.6% H
    321.1 964.2
    L  336.9% H
    110.4 980
    Bajaj Consumer Care
    		3,058.7 223.2
    L  -2.4% H
    221.7 228.5
    L  -8.0% H
    221.7 247.4
    L  8.5% H
    205.8 253.5
    L  30.9% H
    161.4 253.5
    L  -18.8% H
    151 289.0
    L  37.2% H
    145.6 289.0
    L  30.9% H
    129.1 324
    L  -51.4% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,981.4 23.3
    L  -2.1% H
    23.2 23.7
    L  -9.7% H
    23.2 26.5
    L  -10.0% H
    23.2 29.6
    L  15.2% H
    18.0 29.6
    L  -48.3% H
    16.5 46.1
    L  134.6% H
    8.4 46.1
    L  309.5% H
    4.4 46.1
    L  62.6% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,597.2 210.4
    L  -1.4% H
    209 213.1
    L  -4.5% H
    209 222
    L  -1.7% H
    209 226.8
    L  5.2% H
    192.1 228.4
    L  -26.1% H
    146.6 299.2
    L  89.3% H
    107.7 320.5
    L  89.2% H
    97.1 320.5
    L  97.2% H
    69 320.5
    Balrampur Chini
    		11,852.7 587.1
    L  -0.7% H
    582.1 595
    L  -3.2% H
    578.5 619.2
    L  -0.5% H
    578.5 627.8
    L  3.8% H
    514 627.8
    L  22.2% H
    419.1 691.8
    L  48.6% H
    307.3 691.8
    L  358.1% H
    125.1 691.8
    L  1078.8% H
    37 691.8
    Banco Products
    		8,464.9 591.8
    L  -2.1% H
    585.8 601.6
    L  -8.2% H
    582.3 662.0
    L  0.4% H
    582.3 690.6
    L  55.0% H
    351.1 690.6
    L  53.7% H
    297.5 690.6
    L  529.4% H
    88.5 690.6
    L  1386.2% H
    38.7 690.6
    L  845.1% H
    27.1 690.6
    BASF
    		21,616.8 4,994
    L  -0.4% H
    4800 5015
    L  -1.9% H
    4800 5200
    L  -2.3% H
    4800 5260
    L  11.7% H
    4205 5424
    L  -18.2% H
    4065.1 8750
    L  85.5% H
    2193 8750
    L  277.8% H
    1266.3 8750
    L  317.8% H
    697.5 8750
    Bata
    		15,311.5 1,191.3
    L  -0.7% H
    1187 1201
    L  -1.2% H
    1187 1217.5
    L  -3.2% H
    1187 1284.9
    L  -1.7% H
    1185 1300.7
    L  -25.7% H
    1140.3 1628
    L  -39.3% H
    1140.3 2004.9
    L  -5.6% H
    1140.3 2262
    L  100.4% H
    399.2 2262
    BF Investment
    		1,825.7 484.7
    L  0.5% H
    476.5 490.2
    L  -0.3% H
    473 492
    L  -1.2% H
    473 512
    L  -3.0% H
    468.9 562.5
    L  -26.0% H
    406 829
    L  84.1% H
    260 829
    L  58.6% H
    235.7 829
    L  217.1% H
    84.2 829
    BF Utilities
    		2,821.9 749.2
    L  0.6% H
    725 769
    L  -6.5% H
    725 802.1
    L  -4.1% H
    725 869
    L  3.0% H
    667.8 869
    L  -7.9% H
    573 1129.1
    L  130.1% H
    283.4 1129.1
    L  237.3% H
    215.2 1129.1
    L  37.6% H
    134.1 1129.1
    Bharat Bijlee
    		3,367.9 2,979.6
    L  -0.7% H
    2905 3015
    L  -2.0% H
    2830 3121
    L  -2.8% H
    2830 3380
    L  -0.5% H
    2780.6 3475
    L  -41.7% H
    2350 5470
    L  241.3% H
    836 5689.7
    L  685.0% H
    325 5689.7
    L  794.2% H
    212.5 5689.7
    Birla Corporation
    		10,407.3 1,351.5
    L  -2.4% H
    1345 1424.9
    L  -7.5% H
    1345 1535.3
    L  1.0% H
    1325.1 1535.3
    L  23.1% H
    1010 1535.3
    L  -12.5% H
    910.3 1555.5
    L  38.7% H
    843.2 1802
    L  124.1% H
    575.2 1802
    L  205.5% H
    318.1 1802
    Bliss GVS Pharma
    		1,861.5 176.3
    L  -3.7% H
    173.3 191.0
    L  12.4% H
    150.3 191.0
    L  11.8% H
    150.3 191.0
    L  43.3% H
    109.0 191.0
    L  44.6% H
    106.0 191.0
    L  127.7% H
    69.2 191.0
    L  66.2% H
    66.1 221
    L  -10.3% H
    66.1 221
    Blue Star
    		35,737.9 1,738.1
    L  -1.0% H
    1727.6 1758.9
    L  -0.6% H
    1720 1794.3
    L  7.0% H
    1626.5 1922.4
    L  -0.5% H
    1521 1922.4
    L  0.8% H
    1521 2417
    L  252.8% H
    477.5 2417
    L  610.9% H
    237.3 2417
    L  834.5% H
    152.8 2417
    Bombay Burmah Trading
    		13,234.3 1,896.8
    L  -2.0% H
    1883.3 1922.9
    L  -4.3% H
    1883.3 2025
    L  -4% H
    1883.3 2074
    L  -3.0% H
    1698.5 2155
    L  -17.3% H
    1607.1 2975
    L  99.5% H
    781.1 2975
    L  53.9% H
    781.1 2975
    L  214.2% H
    310 2975
    Bombay Dyeing
    		3,527.2 170.8
    L  -1% H
    167.4 174.0
    L  -9.3% H
    167.4 196.8
    L  4.9% H
    156.5 196.8
    L  28.6% H
    122.3 196.8
    L  -25.6% H
    117.5 256.4
    L  73.6% H
    53.3 256.4
    L  177.0% H
    53.3 256.4
    L  103.9% H
    36 321.9
    Brigade Enterprises
    		24,633.4 1,007.8
    L  2.1% H
    958.9 1011.5
    L  -4.0% H
    958.9 1070
    L  -9.2% H
    958.9 1142
    L  -0.6% H
    958.9 1332
    L  -21.0% H
    852 1448.7
    L  104.2% H
    430.7 1453.1
    L  609.2% H
    136.0 1453.1
    L  984.0% H
    80.7 1453.1
    Camlin Fine Sciences
    		5,026.0 267.5
    L  5.0% H
    261 267.5
    L  -7.9% H
    240 294
    L  -18.3% H
    240 327.0
    L  64.0% H
    147.9 333.3
    L  130.3% H
    93.4 333.3
    L  132.3% H
    78.1 333.3
    L  287.4% H
    68.8 333.3
    L  147.2% H
    32.2 333.3
    Can Fin Homes
    		10,012.5 752.0
    L  1.8% H
    727.5 757.3
    L  -4.5% H
    727.5 790.5
    L  -4.7% H
    727.5 826.7
    L  6.1% H
    691.6 826.7
    L  -11.7% H
    558.5 951.8
    L  26.1% H
    452 951.8
    L  107.8% H
    360 951.8
    L  378.0% H
    136 951.8
    Caplin Point Labs
    		15,707.1 2,066.4
    L  -3.7% H
    2055.6 2125
    L  -2.0% H
    2030 2162.4
    L  -0.8% H
    1954.9 2171
    L  10.6% H
    1810 2296.9
    L  32.9% H
    1452 2641
    L  165.6% H
    575 2641
    L  407.5% H
    401 2641
    L  765.8% H
    167.6 2641
    Carborundum Universal
    		17,720.8 930.6
    L  -2.5% H
    926 955.3
    L  -4.8% H
    921.2 986.6
    L  -3.4% H
    921.2 1009.7
    L  -10.6% H
    915.5 1043.5
    L  -45.9% H
    809.1 1742
    L  16.1% H
    788.2 1841.2
    L  285.4% H
    232 1841.2
    L  415.4% H
    155.2 1841.2
    CCL Products
    		11,387.9 852.9
    L  0.8% H
    838.5 868
    L  -0.5% H
    822.6 879
    L  0.4% H
    814.7 914.5
    L  38.9% H
    582.2 915
    L  38.7% H
    525 915
    L  91.1% H
    412.1 915
    L  260.6% H
    226.4 915
    L  248.2% H
    137 915
    Ceat
    		13,402.3 3,313.3
    L  -2.5% H
    3303 3419.5
    L  -5.0% H
    3272.9 3504.8
    L  -9.1% H
    3272.9 4044
    L  8.3% H
    3020.3 4044
    L  21.7% H
    2343.1 4044
    L  162.8% H
    1250 4044
    L  287.8% H
    840.9 4044
    L  274.9% H
    600 4044
    Century Plyboards
    		16,252.0 731.5
    L  -0.3% H
    718.4 737
    L  0.4% H
    717.8 754
    L  -5.9% H
    711.2 773.9
    L  0.5% H
    673.1 808
    L  1.9% H
    631 935
    L  23.8% H
    436 935
    L  473.1% H
    125.8 935
    L  240.8% H
    95.2 935
    Cera Sanitaryware
    		8,441.4 6,545
    L  0.5% H
    6376 6605
    L  -3.6% H
    6376 6825
    L  -4.0% H
    6376 7100
    L  20.0% H
    5208.5 7275
    L  -27.9% H
    5060.1 10790.0
    L  38.5% H
    4622.1 10790.0
    L  195.8% H
    2121 10790.0
    L  231.0% H
    1510.0 10790.0
    Chambal Fertilisers
    		20,629.6 514.9
    L  -4.3% H
    503 536
    L  -7.9% H
    503 569.8
    L  -8.1% H
    503 576
    L  -25.6% H
    503 742.2
    L  -0.4% H
    443.2 742.2
    L  59.8% H
    248.4 742.2
    L  228.7% H
    133.3 742.2
    L  757.5% H
    50.7 742.2
    Chennai Petroleum
    		10,165.4 682.7
    L  -2.4% H
    678.3 695.7
    L  -12.2% H
    675 781
    L  -0.1% H
    675 799.7
    L  10.2% H
    587.1 799.7
    L  -33.3% H
    433.1 1039
    L  147.3% H
    186.6 1275
    L  740.2% H
    63.8 1275
    L  229.9% H
    47.6 1275
    City Union Bank
    		15,877.8 214.3
    L  3.5% H
    202.4 215.4
    L  0.1% H
    200.3 215.4
    L  4.1% H
    200.3 232.6
    L  18.7% H
    172.0 232.6
    L  24.0% H
    142.9 232.6
    L  33.2% H
    119.5 232.6
    L  74.4% H
    109 232.6
    L  155.9% H
    64.3 249.4
    Heubach Colorants
    		1,362.5 590.3
    L  0.0% H
    590.1 594
    L  -0.3% H
    588.1 613.4
    L  0.6% H
    586 620.9
    L  0.4% H
    584 620.9
    L  19.5% H
    436.3 733.9
    L  36.0% H
    258.1 733.9
    L  58.3% H
    258.1 733.9
    L  -28.7% H
    183.3 863.5
    Cosmo First
    		2,671.2 1,017.6
    L  -1.2% H
    1005 1045.3
    L  -7.5% H
    972.4 1105
    L  -10.4% H
    972.4 1215
    L  70.8% H
    560.0 1307.2
    L  8.5% H
    525.7 1307.2
    L  13.9% H
    451.5 1307.2
    L  285.5% H
    250 1428
    L  948.7% H
    89.0 1428
    Cyient
    		13,388.1 1,205.6
    L  -1.5% H
    1202 1224
    L  -5.8% H
    1202 1301.7
    L  -7.5% H
    1202 1317.7
    L  0.6% H
    1136.7 1376
    L  -31.5% H
    1084.1 2157.5
    L  45.9% H
    723.8 2459.0
    L  270.7% H
    322.6 2459.0
    L  125.3% H
    184 2459.0
    D-Link
    		1,821.4 513
    L  -1.3% H
    506.1 518
    L  -0.7% H
    480.8 524.4
    L  -5.4% H
    480.8 589.6
    L  14.9% H
    425.8 589.6
    L  -15.2% H
    349.5 728.8
    L  210.3% H
    158.5 728.8
    L  492.0% H
    83.9 728.8
    L  123.6% H
    49.1 728.8
    Datamatics Global
    		5,795.7 980.6
    L  4.5% H
    898.9 987
    L  15.9% H
    846 987
    L  58.0% H
    615.6 987
    L  62.1% H
    541.9 987
    L  49.4% H
    515.1 987
    L  221.5% H
    256 987
    L  1809.5% H
    50.6 987
    L  1461.4% H
    27.4 987
    DB Corp
    		4,807.6 269.8
    L  0.7% H
    262.3 273.3
    L  -4.4% H
    260.1 283.9
    L  -1.5% H
    260.1 291.9
    L  8.8% H
    212.1 291.9
    L  -23.4% H
    189.1 379.5
    L  218.3% H
    85.3 403.9
    L  269.8% H
    70.5 403.9
    L  -17.7% H
    58 447.7
    DCB Bank
    		4,232.8 134.6
    L  -5.2% H
    131.8 143.9
    L  -5.1% H
    131.8 143.9
    L  -7.1% H
    131.8 149.9
    L  -2.0% H
    128 150.8
    L  6.0% H
    101.4 150.8
    L  51.0% H
    81.2 163.5
    L  72.9% H
    67.9 163.5
    L  2.2% H
    58 244.7
    DCM Shriram
    		22,293.5 1,429.6
    L  0.4% H
    1400 1460
    L  -0.9% H
    1348.1 1502.3
    L  21.1% H
    1185 1502.3
    L  40.5% H
    970 1502.3
    L  34.6% H
    902.6 1502.3
    L  43.0% H
    730.2 1502.3
    L  320.8% H
    315.1 1502.3
    L  1045.1% H
    102.4 1502.3
    DCW
    		2,266.8 76.8
    L  -2.3% H
    76.1 78.5
    L  3.9% H
    74.0 82.0
    L  -7.6% H
    73.5 85.8
    L  -6.5% H
    72.3 87.2
    L  13.1% H
    63.5 113
    L  98.4% H
    35.5 113
    L  604.6% H
    10.6 113
    L  230.3% H
    6.6 113
    Deepak Fertilisers
    		20,182.9 1,598.8
    L  2.2% H
    1528.3 1630
    L  0.2% H
    1477.3 1672.4
    L  0.3% H
    1477.3 1778.6
    L  22.8% H
    1205 1778.6
    L  65.0% H
    888.9 1778.6
    L  124.9% H
    450 1778.6
    L  997.3% H
    135.2 1778.6
    L  1030.3% H
    57.2 1778.6
    Delta Corp
    		2,290.0 85.5
    L  0.6% H
    84.9 86.7
    L  -4.8% H
    84.8 94.7
    L  -4.7% H
    84.8 94.7
    L  -6.7% H
    83.3 96.3
    L  -37.2% H
    76.7 142.2
    L  -56.8% H
    76.7 260.0
    L  -2.3% H
    76.7 339.7
    L  12.1% H
    49.2 401.6
    Den Networks
    		1,766.2 37.0
    L  -1.7% H
    36.6 37.4
    L  -4.5% H
    36.6 39.1
    L  -1.3% H
    36.6 42.6
    L  11.8% H
    29.5 42.6
    L  -34.3% H
    28.1 58.9
    L  7.6% H
    25.2 69.4
    L  -54.9% H
    25.2 94.4
    L  -75.9% H
    25.2 164.4
    Dhanuka Agritech
    		8,610.9 1,910.2
    L  1% H
    1836.2 1956
    L  11.5% H
    1674.4 1956
    L  15.0% H
    1571.5 1956
    L  44.5% H
    1215 1956
    L  12.9% H
    1092.1 1956
    L  175.5% H
    605.1 1956
    L  142.7% H
    605.1 1956
    L  214.2% H
    275 1956
    Dish TV
    		994.3 5.4
    L  -0.4% H
    5.3 5.5
    L  -5.3% H
    5.3 5.8
    L  8.9% H
    5.0 6.5
    L  8.9% H
    4.7 6.5
    L  -66.7% H
    4.7 16.6
    L  -51.8% H
    4.7 26.1
    L  -26.5% H
    4.7 26.1
    L  -95.3% H
    3.9 121.7
    eClerx Services
    		17,950.9 3,767.2
    L  -0.5% H
    3708.4 3825
    L  2.3% H
    3615.1 3920.9
    L  7.3% H
    3321 3920.9
    L  44.8% H
    2353.3 3920.9
    L  57.0% H
    2168 3920.9
    L  159.9% H
    1221 3920.9
    L  1111.6% H
    307.0 3920.9
    L  401.5% H
    213.3 3920.9
    EID Parry
    		21,931.1 1,233.5
    L  -0.2% H
    1210 1246.8
    L  4.2% H
    1157.1 1246.8
    L  16.8% H
    1050.7 1246.8
    L  46.8% H
    814 1246.8
    L  49.8% H
    639 1246.8
    L  120.3% H
    433.2 1246.8
    L  339.8% H
    260.1 1246.8
    L  727.0% H
    102.2 1246.8
    Electrosteel Castings
    		6,858.8 111.0
    L  -2.5% H
    110.1 113.0
    L  -2.7% H
    109.4 119.8
    L  -16.6% H
    109.4 135.6
    L  11.0% H
    86.3 138.8
    L  -48.8% H
    86.3 236.6
    L  208.2% H
    31.5 236.6
    L  665.2% H
    14.2 236.6
    L  390.9% H
    8 236.6
    Eveready Industries
    		3,072.1 422.7
    L  3.2% H
    393.8 444.9
    L  1.1% H
    393.8 449.8
    L  34.1% H
    310.3 449.8
    L  31.8% H
    291.4 449.8
    L  -0.6% H
    272.3 505
    L  33.2% H
    272.3 505
    L  238.5% H
    125.5 505
    L  28.0% H
    34.3 505
    Everest Industries
    		867.3 548.3
    L  -0.5% H
    542 560
    L  -2.3% H
    525.6 565.0
    L  -0.2% H
    525.6 597.4
    L  8.6% H
    440.7 597.4
    L  -54.7% H
    420 1265.2
    L  -5.9% H
    420 1451.0
    L  157.8% H
    193.2 1451.0
    L  50.6% H
    117.2 1451.0
    Excel Industries
    		1,704.8 1,356.2
    L  -2.6% H
    1351 1388.7
    L  -1.8% H
    1337.1 1440
    L  8.1% H
    1235.9 1440
    L  25.5% H
    967.5 1440
    L  5.4% H
    799.1 1760
    L  6.0% H
    699.8 1760
    L  80.1% H
    699.8 1818.9
    L  359.3% H
    138.7 1922.3
    FDC
    		7,804.3 479.4
    L  -1.2% H
    473.1 485
    L  -2.2% H
    473.1 495.9
    L  -0.1% H
    473.1 514.8
    L  13.8% H
    412.4 519.9
    L  -7.0% H
    366.3 658.9
    L  89.1% H
    245.3 658.9
    L  66.9% H
    225 658.9
    L  188.9% H
    148.3 658.9
    FIEM Industries
    		5,063.1 1,923.7
    L  -2.6% H
    1881 1973.6
    L  -4.3% H
    1881 2019.9
    L  4.9% H
    1834.6 2055
    L  29.5% H
    1380.5 2055
    L  40.3% H
    1255.1 2055
    L  138.3% H
    682 2055
    L  828.7% H
    206.1 2055
    L  505.6% H
    101.7 2055
    63 Moons Tech
    		4,657.6 1,010.8
    L  1.6% H
    972.1 1021
    L  -6.7% H
    972.1 1111.7
    L  0.2% H
    969 1130
    L  52.6% H
    616.2 1130
    L  170.3% H
    318 1130
    L  456.1% H
    140.6 1130
    L  1353.3% H
    65 1130
    L  576.8% H
    65 1130
    Fineotex Chemical
    		2,988.7 260.9
    L  -2.1% H
    256.6 264.5
    L  -5.2% H
    256.6 277.5
    L  -7.1% H
    256.6 287
    L  8.1% H
    221.6 290.7
    L  -32.3% H
    207 439.0
    L  23.7% H
    203 458.9
    L  752.5% H
    29.1 458.9
    L  602.2% H
    12.5 458.9
    Finolex Cables
    		13,511.4 883.5
    L  -1.3% H
    882 897.7
    L  -4.2% H
    881.2 927.2
    L  -7.8% H
    881.2 999.9
    L  0.9% H
    850.8 1028
    L  -44.0% H
    780 1605
    L  108.1% H
    415.0 1700
    L  228.2% H
    255.5 1700
    L  248.4% H
    162.4 1700
    Finolex Industries
    		12,798.0 206.3
    L  -3.1% H
    203.5 214.5
    L  -0.8% H
    203.5 220
    L  -4.9% H
    201 220.2
    L  16.8% H
    169.0 238
    L  -36.0% H
    153.9 334.3
    L  55.4% H
    121.5 355.9
    L  121.6% H
    87.6 355.9
    L  280.1% H
    49.1 355.9
    Firstsource Solutions
    		23,816.2 341.7
    L  2.3% H
    328.0 347.9
    L  -1.8% H
    326.8 349.7
    L  -10.7% H
    326.8 384.3
    L  -2.8% H
    307 403.8
    L  26.0% H
    269.4 422.3
    L  206.3% H
    96.3 422.3
    L  612.6% H
    48.0 422.3
    L  917.0% H
    20.1 422.3
    Force Motors
    		22,327.0 16,944.9
    L  -4.2% H
    16856.8 17727.7
    L  -1.1% H
    16488 20563
    L  16.9% H
    14177.1 20563
    L  87.6% H
    8800 20563
    L  78.8% H
    6128.6 20563
    L  1531.0% H
    1028.1 20563
    L  1786.3% H
    885 20563
    L  569.8% H
    580 20563
    Fortis Healthcare
    		64,733.9 857.5
    L  1.8% H
    830.2 860.0
    L  4.1% H
    828.7 860.0
    L  9.4% H
    757.2 860.0
    L  28.5% H
    646.7 860.0
    L  70.7% H
    480.6 860.0
    L  207.9% H
    245.5 860.0
    L  519.1% H
    123.2 860.0
    L  361.4% H
    107.1 860.0
    Gabriel
    		14,899.5 1,037.3
    L  -1.2% H
    992.4 1048
    L  3.2% H
    955.1 1054
    L  55.1% H
    667.6 1122
    L  88.8% H
    528.4 1122
    L  104.7% H
    387 1122
    L  698.5% H
    129.5 1122
    L  1138.5% H
    83.7 1122
    L  1182.9% H
    39.5 1122
    Garware Technical Fibres
    		8,921.0 898.7
    L  -1.5% H
    882.6 913
    L  -4.0% H
    880 944.9
    L  -0.7% H
    880 970
    L  5.3% H
    837.6 970
    L  15.7% H
    674.2 986.4
    L  36.2% H
    530 986.4
    L  165.4% H
    326.6 986.4
    L  1410.4% H
    51.6 986.4
    Allcargo Gati
    		954.5 64.9
    L  -2.3% H
    64.5 66.3
    L  -7.1% H
    64.5 70.5
    L  -4.2% H
    64.5 74.9
    L  3.8% H
    55.4 75.4
    L  -32.1% H
    52.0 119.9
    L  -55.7% H
    52.0 195.1
    L  49.9% H
    41.8 221.9
    L  -67.2% H
    35.2 221.9
    Genus Power
    		10,830.5 356.4
    L  0.1% H
    347.7 360.4
    L  -4.7% H
    346.5 376.1
    L  -4.6% H
    346.5 387.3
    L  21.6% H
    271.5 430
    L  -4.4% H
    236.9 486.1
    L  360.7% H
    72.5 486.1
    L  1494.4% H
    21.1 486.1
    L  1212.5% H
    12.5 486.1
    GIC Housing Finance
    		1,007.2 187.0
    L  -1.1% H
    184.6 188.5
    L  -2.3% H
    184.1 192.7
    L  -4.2% H
    184.1 206
    L  5.0% H
    168.4 206
    L  -29.1% H
    156.0 277.7
    L  39.0% H
    123.8 292.4
    L  109.4% H
    87.1 292.4
    L  -13.3% H
    51.1 623.4
    Godawari Power
    		12,999.1 194.2
    L  -0.6% H
    191.7 198.2
    L  0.6% H
    187.9 198.2
    L  2.3% H
    179.3 198.2
    L  4.6% H
    170.1 210.4
    L  -12.3% H
    145.8 253.4
    L  239.7% H
    45.3 253.4
    L  2137.2% H
    8.5 253.4
    L  5106.2% H
    2.4 253.4
    Gokaldas Exports
    		6,222.6 849.8
    L  -4.5% H
    817.8 853.2
    L  -7.2% H
    817.8 940
    L  -4.1% H
    817.8 975
    L  -1.1% H
    817.8 1060
    L  -12.6% H
    735 1262.2
    L  142.9% H
    326 1262.2
    L  1842.3% H
    41.3 1262.2
    L  943.9% H
    27.8 1262.2
    Granules
    		11,523.1 474.9
    L  -3.5% H
    473.9 487.4
    L  -0.2% H
    461.5 497.5
    L  -4.5% H
    461.5 511.8
    L  4.2% H
    430.7 547.1
    L  -19.4% H
    422 721
    L  58.5% H
    267.8 721
    L  70.5% H
    227.0 721
    L  305.2% H
    71.6 721
    Graphite
    		11,190.1 572.8
    L  3.3% H
    544.7 589
    L  -0.5% H
    534.9 589
    L  0.5% H
    534.9 597.9
    L  24.6% H
    432 597.9
    L  10.0% H
    365.8 623.4
    L  34.4% H
    251.7 709.4
    L  243.8% H
    163.2 815.9
    L  631.0% H
    64 1127
    Grauer & Weil
    		4,568.1 100.8
    L  -1.7% H
    100.5 103
    L  -2.2% H
    99 105.0
    L  -2.7% H
    99 111.4
    L  18.6% H
    78 111.5
    L  10.0% H
    78 120
    L  222.4% H
    31.2 120
    L  436.5% H
    16.8 120
    L  969.5% H
    7.8 120
    Gravita
    		13,828.0 1,873.5
    L  -1.3% H
    1861 1897.7
    L  8.6% H
    1735.2 1949
    L  -0.3% H
    1703 1949
    L  2.7% H
    1637.4 2170
    L  13.8% H
    1379.7 2700
    L  545.0% H
    276.5 2700
    L  3731.3% H
    42 2700
    L  5810.1% H
    15.1 2700
    Great Eastern
    		13,418.7 939.9
    L  -0.8% H
    924.8 948
    L  -5.0% H
    918 994.9
    L  -3.5% H
    918 1044.6
    L  4.4% H
    845 1049
    L  -31.8% H
    797.5 1420
    L  98.2% H
    472.6 1543.7
    L  321.9% H
    210.8 1543.7
    L  172.3% H
    162 1543.7
    Greaves Cotton
    		5,266.0 226.2
    L  6.7% H
    211.1 244.3
    L  11.1% H
    194.0 244.3
    L  10.9% H
    194.0 244.3
    L  19.5% H
    180.4 244.3
    L  27.5% H
    153.1 319.5
    L  39.1% H
    112.1 319.5
    L  174.7% H
    66 319.5
    L  65.2% H
    66 319.5
    Grindwell Norton
    		17,055.3 1,540.4
    L  -1.7% H
    1535 1566.6
    L  -12.4% H
    1535 1780.3
    L  -8.8% H
    1535 1842
    L  -11.1% H
    1518.2 1884
    L  -42.3% H
    1356.1 2705
    L  -12.3% H
    1356.1 2960
    L  219.6% H
    476.5 2960
    L  306.7% H
    286.3 2960
    Gujarat Alkalies
    		4,271.1 581.6
    L  1.4% H
    568.6 593.5
    L  -2.9% H
    568.6 612.2
    L  -4.1% H
    568.6 618
    L  -7.1% H
    562.5 684.4
    L  -27.4% H
    483.6 900
    L  -22.7% H
    483.6 988.6
    L  84.1% H
    304.7 1044.7
    L  248.8% H
    143.3 1044.7
    Gujarat Ambuja
    		5,057.3 110.3
    L  0.5% H
    107.3 110.8
    L  -0.9% H
    104.5 112.3
    L  -1.0% H
    104.5 115.5
    L  -9.5% H
    104.5 125.5
    L  -21.5% H
    98.7 151.9
    L  -27.2% H
    98.7 210.6
    L  161.7% H
    40.9 210.6
    L  838.4% H
    8.8 210.6
    Gujarat Industries
    		3,117.5 200.9
    L  1.0% H
    193.6 202.0
    L  -2.3% H
    193.6 208
    L  -3.0% H
    193.6 223.9
    L  7.2% H
    169.5 223.9
    L  -15.7% H
    148.1 268.5
    L  142.7% H
    70.8 269.9
    L  188.4% H
    65 269.9
    L  143.9% H
    44.3 269.9
    Gujarat Mineral
    		12,522.8 393.8
    L  -2.3% H
    391.3 407.5
    L  -14% H
    391.3 461.1
    L  -4.4% H
    374.8 472.4
    L  25.7% H
    289.0 472.4
    L  -1.5% H
    226.6 472.4
    L  144.9% H
    122.7 506
    L  860.5% H
    40.5 506
    L  338.3% H
    29.1 506
    Gujarat Narmada
    		7,946.6 540.8
    L  -1.0% H
    536.8 545.3
    L  -2.2% H
    528 560
    L  -1.0% H
    528 573.8
    L  8.6% H
    461.2 573.8
    L  -24.2% H
    449 725.8
    L  -25.1% H
    449 814.9
    L  229.9% H
    161.6 912
    L  749.6% H
    53.4 912
    Gujarat Pipavav Port
    		7,649.5 158.2
    L  -0.3% H
    157 160.2
    L  -1.9% H
    154.3 168.2
    L  -2.9% H
    154.3 168.2
    L  15.1% H
    128.5 168.2
    L  -31.9% H
    122.5 250.7
    L  102.7% H
    78.3 250.7
    L  110.6% H
    70.3 250.7
    L  -32.0% H
    45.5 250.7
    Gujarat State Fertilizer
    		8,122.2 203.8
    L  -1.8% H
    202.3 206.6
    L  -0.4% H
    196 211.9
    L  0.7% H
    196 211.9
    L  5.8% H
    179.7 217.3
    L  -16.0% H
    158.3 249.4
    L  29.0% H
    116 322.3
    L  243.1% H
    54 322.3
    L  180.8% H
    29.8 322.3
    Gujarat State
    		17,786.8 315.3
    L  -2.5% H
    313 321.6
    L  -4.9% H
    313 333.2
    L  -4.5% H
    313 348
    L  -4.5% H
    309.5 360.6
    L  -9.4% H
    261.5 469.7
    L  35.6% H
    214.9 469.7
    L  55.4% H
    177.4 469.7
    L  148.4% H
    109.3 469.7
    Gulf Oil Lubricants
    		5,959.9 1,208.8
    L  -0.8% H
    1180.9 1217.5
    L  -2.1% H
    1175.2 1264.4
    L  -1.0% H
    1175.2 1331.9
    L  1.6% H
    1138 1331.9
    L  -1.2% H
    911 1513.6
    L  188.0% H
    398.5 1513.6
    L  106.8% H
    377.6 1513.6
    L  151.5% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,651.6 15.0
    L  -0.2% H
    14.6 15.1
    L  -4.3% H
    14.6 15.8
    L  -6.6% H
    14.6 18.0
    L  7.7% H
    12.8 18.0
    L  -38.0% H
    11.9 24.5
    L  -10.6% H
    11.9 28.0
    L  -62.5% H
    11.9 41.7
    L  -68.8% H
    10.5 57.3
    Hawkins Cookers
    		4,777.9 9,035.8
    L  -2.0% H
    9000.0 9170.1
    L  -5.0% H
    9000.0 9597.8
    L  11.1% H
    8054.4 9900
    L  12.6% H
    7680.1 9900
    L  2.5% H
    7100.0 9900
    L  64.7% H
    5432 9900
    L  120.6% H
    4050.1 9900
    L  263.8% H
    2030 9900
    HBL Power Systems
    		16,276.9 587.2
    L  0.9% H
    570 593.8
    L  0.3% H
    551.6 594.3
    L  -0.6% H
    551.6 649.8
    L  18.9% H
    452 649.8
    L  -6.3% H
    405 739.7
    L  569.2% H
    74.5 739.7
    L  3775.9% H
    14.1 739.7
    L  1110.7% H
    9.3 739.7
    HEG
    		11,059.5 573.1
    L  7.3% H
    542.1 619
    L  5.9% H
    507.1 619
    L  12.4% H
    487.1 619
    L  21.4% H
    416.1 619
    L  30.5% H
    331.3 619.5
    L  143.7% H
    183.6 619.5
    L  283.7% H
    131.8 619.5
    L  1445.6% H
    23 991
    Heidelberg Cement
    		4,824.6 212.9
    L  -1.4% H
    210.9 215.0
    L  -2.2% H
    209.4 221.7
    L  3.1% H
    203.5 221.7
    L  8.9% H
    185.1 221.7
    L  -10.5% H
    182.4 258
    L  15.9% H
    152.8 258
    L  16.1% H
    152.8 285.0
    L  191.4% H
    59.7 285.0
    Heritage Foods
    		4,455.1 480.1
    L  1.0% H
    465 485.8
    L  1.4% H
    455.8 485.8
    L  -0.5% H
    454.9 507.6
    L  19.5% H
    371.4 507.6
    L  -17.2% H
    352.1 659
    L  70.4% H
    135.2 727.4
    L  61.9% H
    135.2 727.4
    L  120.7% H
    135.2 889.0
    Hester Biosciences
    		1,658.2 1,949.2
    L  3.5% H
    1882.7 1980.5
    L  5.3% H
    1798 1980.5
    L  5.6% H
    1771 2070
    L  6.0% H
    1626 2070
    L  -35.6% H
    1243.0 3257.4
    L  -12.1% H
    1243.0 3379
    L  47.4% H
    1243.0 3379
    L  165.8% H
    363 3379
    Hikal
    		3,983.8 323.1
    L  -2.0% H
    322 328
    L  -5.6% H
    320.3 343.9
    L  -11.0% H
    320.3 364.6
    L  -19.3% H
    320.3 449.3
    L  -8.6% H
    309.2 464.8
    L  28.4% H
    245.3 464.8
    L  118.5% H
    130 742
    L  280.4% H
    56.9 742
    BirlaNu
    		1,736.9 2,303.3
    L  0.3% H
    2250 2315
    L  -2.8% H
    2241 2359.2
    L  1.8% H
    2241 2425
    L  21.4% H
    1883.9 2428.3
    L  -24.0% H
    1605.1 3130
    L  -34.6% H
    1605.1 3945
    L  85.4% H
    1238 6758.1
    L  191.2% H
    421 6758.1
    HFCL
    		10,902.3 75.6
    L  -1.9% H
    75.4 77.1
    L  -6.4% H
    75.4 81.3
    L  -13.1% H
    75.4 88.0
    L  -6.9% H
    72.1 94.0
    L  -43.9% H
    71.6 171
    L  13.6% H
    55.8 171
    L  507.0% H
    12.1 171
    L  470.3% H
    8.1 171
    Himatsingka Seide
    		1,752.6 139.4
    L  -3.0% H
    137.5 143.9
    L  -11.0% H
    137.5 161.7
    L  -5.9% H
    137.5 164.4
    L  -3.1% H
    135.6 168.7
    L  -6.0% H
    107.7 231.3
    L  20.3% H
    67.6 231.3
    L  122.7% H
    61.2 306.3
    L  -18.7% H
    43.0 443.8
    Hinduja Global
    		2,657.9 571.4
    L  -0.1% H
    563.0 577.7
    L  -4.6% H
    558.1 603.6
    L  4.7% H
    540.8 628.7
    L  15.9% H
    464.3 628.7
    L  -29.5% H
    437 954.8
    L  -56.5% H
    437 1698.6
    L  41.1% H
    322.5 1960
    L  129.6% H
    181.6 1960
    Hindustan Constrn
    		4,734.0 26.0
    L  -1.7% H
    25.9 26.7
    L  -7.3% H
    25.9 28.3
    L  -14.4% H
    25.9 31.2
    L  -3.0% H
    23.3 37.4
    L  -52.5% H
    22.0 56.5
    L  102.3% H
    11.5 57.5
    L  392.8% H
    4.4 57.5
    L  37.0% H
    3.5 57.5
    Hindustan Copper
    		23,532.5 243.4
    L  -5.8% H
    241.8 256.4
    L  -11.9% H
    241.8 279.5
    L  -11.9% H
    241.8 287.7
    L  11.4% H
    198 287.7
    L  -23.6% H
    183.8 353
    L  136.1% H
    93.9 415.8
    L  581.7% H
    31.3 415.8
    L  315.6% H
    18.3 415.8
    Hindustan Oil
    		2,199.3 166.3
    L  0.6% H
    161.9 168.0
    L  -1.4% H
    161.5 171
    L  -2.1% H
    161.5 176
    L  -12.0% H
    161.5 194.4
    L  -37.7% H
    147.8 293.6
    L  -4.7% H
    115.8 293.6
    L  159.5% H
    60.4 293.6
    L  326.4% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,739.9 1,743.2
    L  -1.2% H
    1741.1 1763.8
    L  -0.3% H
    1721 1770
    L  -0.4% H
    1710.1 1849
    L  -2.0% H
    1668 1849
    L  -20.0% H
    1600.7 2620.1
    L  11.3% H
    938 2620.1
    L  -15.3% H
    938 2940
    L  18.0% H
    930.5 3484.4
    Honda Power
    		2,924.0 2,882.7
    L  1.9% H
    2752.6 2915
    L  -1.5% H
    2752.6 3027
    L  -2.0% H
    2752.6 3256
    L  40.4% H
    1979.4 3256
    L  -27.6% H
    1815 4500
    L  85.2% H
    1382.4 4500
    L  188.4% H
    915 4500
    L  127.4% H
    726 4500
    Huhtamaki
    		1,663.1 220.2
    L  3.0% H
    210.4 222.7
    L  -1.3% H
    210 226.8
    L  2.4% H
    209.5 243.0
    L  14.0% H
    183.4 243.0
    L  -42.8% H
    170.6 451.9
    L  12.6% H
    170.6 451.9
    L  -8.5% H
    148.4 451.9
    L  -28.6% H
    148.4 451.9
    IFB Industries
    		5,350.5 1,320.5
    L  -4.0% H
    1310 1362.5
    L  -2.7% H
    1273 1440
    L  -15.0% H
    1273 1567.8
    L  0.1% H
    1220 1702.3
    L  -26.3% H
    1060 2359.9
    L  32.0% H
    698 2359.9
    L  253.4% H
    362 2359.9
    L  187.5% H
    219.2 2359.9
    IFCI
    		15,400.7 57.2
    L  -2.3% H
    56.9 58.3
    L  -7.5% H
    56.9 62.6
    L  -11.4% H
    56.9 66.3
    L  30.5% H
    38.2 74.5
    L  -32.7% H
    36.2 90.7
    L  489.3% H
    9 91.4
    L  807.3% H
    5.7 91.4
    L  136.7% H
    3.1 91.4
    I G Petrochemicals
    		1,486.9 482.9
    L  -2.7% H
    467.8 487
    L  -1% H
    467.8 500
    L  2.8% H
    460 519.8
    L  16.3% H
    403 519.8
    L  -23.3% H
    386 727
    L  -23.8% H
    386 727
    L  203.8% H
    154.2 1018.6
    L  232.4% H
    75.2 1018.6
    Igarashi Motors
    		1,804.8 573.4
    L  -2.6% H
    570.7 585.4
    L  -2.4% H
    570.7 645
    L  18.6% H
    479 645
    L  23.7% H
    427.6 645
    L  -3.8% H
    401.1 849.0
    L  70.0% H
    304.3 849.0
    L  123.3% H
    249.5 849.0
    L  -3.1% H
    149.6 1000.8
    India Glycols
    		5,301.2 1,712.2
    L  -0.9% H
    1680.6 1746.5
    L  -3.4% H
    1658.3 1800.7
    L  -16.3% H
    1658.3 2138
    L  22.6% H
    1350 2138
    L  44.4% H
    1007.1 2138
    L  81.5% H
    512.4 2138
    L  529.8% H
    262.9 2138
    L  1678.0% H
    65 2138
    Embassy Developments
    		14,404.2 105.5
    L  0.0% H
    102.8 107.2
    L  -11.5% H
    102.8 120.1
    L  -14.5% H
    102.8 127.3
    L  3.2% H
    89.2 128
    L  -22.4% H
    89.2 163.7
    L  45.3% H
    45.9 164.4
    L  106.6% H
    45.9 195.9
    L  68.7% H
    36.8 269.7
    Indian Hume Pipe Company
    		2,157.6 409.6
    L  -2.4% H
    406.4 418.7
    L  -5.7% H
    406.4 437
    L  -4.1% H
    406.4 479
    L  5.2% H
    366.4 479
    L  -20.6% H
    281.1 613.7
    L  163.8% H
    115.6 613.7
    L  143.3% H
    115.6 613.7
    L  101.7% H
    112.3 613.7
    Indo Count
    		5,374.2 271.4
    L  -3.8% H
    261.2 276.8
    L  -8.5% H
    261.2 309.8
    L  -7.9% H
    261.2 313.4
    L  -9.8% H
    240.7 351.4
    L  -32.1% H
    213.6 438.9
    L  96.7% H
    101.3 450.7
    L  310.8% H
    62.8 450.7
    L  64.0% H
    22.1 450.7
    Indoco Remedies
    		2,932.1 317.9
    L  -2.1% H
    315.1 327.7
    L  2.2% H
    291 336
    L  5.4% H
    291 349.8
    L  40.2% H
    221.9 349.8
    L  -2.5% H
    190 387.6
    L  -17.5% H
    190 423.9
    L  49.5% H
    190 530.3
    L  -3.3% H
    132.5 530.3
    Ingersoll-Rand
    		12,197.2 3,863.8
    L  -1.5% H
    3850 3920.7
    L  -5.1% H
    3780 4131
    L  1.7% H
    3780 4282
    L  2.5% H
    3490.6 4282
    L  -13.5% H
    3055 4694
    L  135.6% H
    1618.8 5000
    L  537.3% H
    555 5000
    L  310.0% H
    469 5000
    Inox Wind
    		26,051.5 150.7
    L  -3.5% H
    150.2 154.2
    L  -7.7% H
    150.2 164.3
    L  -13% H
    150.2 178.4
    L  -12.4% H
    150.2 198.1
    L  -13.1% H
    128.5 258.2
    L  588.9% H
    21.9 258.2
    L  1642.7% H
    8.4 258.2
    L  47.9% H
    3.9 258.2
    Insecticides
    		3,120.3 1,072.4
    L  0.1% H
    1045 1098
    L  8.3% H
    978 1098
    L  11.7% H
    927.7 1098
    L  52.1% H
    646.1 1098
    L  34.7% H
    542.6 1098
    L  55.8% H
    414.1 1098
    L  278.8% H
    262 1098
    L  200.6% H
    137.6 1098
    Intellect Design Arena
    		14,219.2 1,022.6
    L  -3.4% H
    1015.1 1048
    L  -14.2% H
    1015.1 1203.4
    L  -10.9% H
    1015.1 1210
    L  29.4% H
    774.5 1255
    L  4.2% H
    577.4 1255
    L  62.2% H
    388.7 1255
    L  543.3% H
    154.4 1255
    L  709.0% H
    43.8 1255
    Andhra Paper
    		1,531.1 77
    L  -2.0% H
    76.5 78
    L  -1.4% H
    75.4 80.1
    L  -7.2% H
    75.4 90
    L  0.1% H
    66.6 90
    L  -33.9% H
    65.1 118.4
    L  10.7% H
    65.1 135.0
    L  74.9% H
    35.5 135.0
    L  19.5% H
    22.4 135.0
    IRB Infrastructure
    		27,217.8 45.1
    L  -2.1% H
    45 45.7
    L  -7.3% H
    45 48.8
    L  -9.3% H
    45 50.2
    L  -4.1% H
    42.7 54.3
    L  -32.4% H
    41.0 67
    L  111.0% H
    19.8 78.2
    L  267.0% H
    9.7 78.2
    L  80.9% H
    4.6 78.2
    ISGEC Heavy Engg
    		8,023.5 1,091.2
    L  -2.2% H
    1088.5 1122
    L  -3.7% H
    1088.5 1164.7
    L  -9.9% H
    1088.5 1249
    L  -6.4% H
    1022.3 1281.3
    L  -29.5% H
    842.4 1675.6
    L  133.2% H
    417.9 1675.6
    L  87.0% H
    417.9 1675.6
    L  87.0% H
    417.9 1675.6
    ITD Cementation
    		13,359.9 777.7
    L  -1.0% H
    765 807.6
    L  -3.3% H
    720.5 814.5
    L  -12.6% H
    720.5 944
    L  55.1% H
    476.6 944
    L  48.3% H
    463 944
    L  854.8% H
    81.6 944
    L  1556.4% H
    41.9 944
    L  969.7% H
    26.2 944
    ITI
    		27,918.6 290.6
    L  -1.2% H
    286.5 293.9
    L  -7.4% H
    286.5 316.9
    L  -9.4% H
    286.5 342.8
    L  10.4% H
    236.5 368.7
    L  -6.4% H
    210 592.7
    L  148.9% H
    86.6 592.7
    L  119.2% H
    81 592.7
    L  1024.0% H
    21.6 592.7
    JK Tyre & Industries
    		9,181.0 335.1
    L  -1.9% H
    331.6 339.4
    L  -5.2% H
    331.6 359.1
    L  -6.1% H
    331.6 381.8
    L  8.9% H
    301.5 401.0
    L  -24.9% H
    243 453
    L  184.4% H
    118.3 554.0
    L  416.3% H
    54.6 554.0
    L  191.2% H
    31.7 554.0
    J B Chemicals
    		27,657.3 1,769.3
    L  -0.8% H
    1744.4 1781.6
    L  4.8% H
    1684 1812.7
    L  -1.8% H
    1603.5 1812.7
    L  11.6% H
    1494.8 1842.7
    L  -9.0% H
    1385.8 2030
    L  99.9% H
    852.8 2030
    L  386.8% H
    362.9 2030
    L  1144.9% H
    114 2030
    JK Cement
    		51,453.0 6,659
    L  0.7% H
    6518 6680
    L  0.7% H
    6400 6690
    L  5.1% H
    5961.5 6690
    L  29.2% H
    4920 6690
    L  47.8% H
    3891.5 6690
    L  165.9% H
    2425.3 6690
    L  347.9% H
    1414 6690
    L  968.0% H
    425 6690
    Jagran Prakashan
    		1,588.7 73.0
    L  -1.4% H
    72.6 74.4
    L  -1.9% H
    70.9 76.2
    L  2.0% H
    70.6 76.2
    L  -1.0% H
    65.0 83.8
    L  -27.6% H
    65.0 111.4
    L  33.1% H
    53.8 129.5
    L  89.8% H
    35.5 129.5
    L  -45.9% H
    32.1 213.1
    Jai Corp
    		1,950.0 111.1
    L  3.5% H
    104.5 112.7
    L  3.5% H
    102.6 112.7
    L  -1.3% H
    102.6 118.2
    L  22.3% H
    81.5 127.5
    L  -71.2% H
    81.5 406.7
    L  -8.4% H
    81.5 438.3
    L  26.2% H
    78.1 438.3
    L  86.9% H
    43 438.3
    Jain Irrigation
    		3,523.3 51.2
    L  -0.3% H
    50.2 52.6
    L  -3.6% H
    50.0 53.2
    L  -12.8% H
    50.0 59.8
    L  -3.9% H
    47.4 66.5
    L  -30.7% H
    47.4 83.4
    L  44.4% H
    26.5 84.2
    L  402.0% H
    9.6 84.2
    L  -31.1% H
    3.1 150.4
    Jaiprakash Power
    		14,392.3 21
    L  -2.1% H
    20.5 21.4
    L  -2.4% H
    19.8 22.1
    L  16.0% H
    18.1 27.7
    L  40.6% H
    12.5 27.7
    L  8.8% H
    12.4 27.7
    L  228.1% H
    5.2 27.7
    L  900% H
    2.1 27.7
    L  247.1% H
    0.4 27.7
    Jammu & Kashmir Bank
    		11,465.5 104.1
    L  -1.0% H
    103 105.7
    L  -7.0% H
    103 113.1
    L  -6.7% H
    103 117.3
    L  7.1% H
    87.3 117.3
    L  -7.3% H
    86.6 123.7
    L  260.3% H
    26.7 152.5
    L  552.8% H
    14.1 152.5
    L  0.8% H
    11 152.5
    Jamna Auto
    		3,659.8 91.7
    L  -1.7% H
    90.6 92.8
    L  -4.7% H
    89.6 97.6
    L  -3.5% H
    89.6 98.9
    L  11.6% H
    74.1 98.9
    L  -34.1% H
    68.6 149.7
    L  -27.2% H
    68.6 149.7
    L  219.1% H
    28.1 149.7
    L  321.4% H
    17.9 149.7
    Jay Bharat Maruti
    		807.7 74.6
    L  -1.9% H
    73.5 77.3
    L  0.1% H
    71.0 79
    L  -4.2% H
    71.0 80.7
    L  16.6% H
    58.1 86
    L  -37.6% H
    55.5 124.0
    L  17.1% H
    51.2 144
    L  120.5% H
    33.9 144
    L  150.5% H
    18 149.4
    JBM Auto
    		15,102.5 638.6
    L  -2.4% H
    625.1 648.4
    L  -1.0% H
    625.1 680
    L  -0.6% H
    625.1 680
    L  -6.0% H
    613 766.3
    L  -39.3% H
    489.8 1079
    L  196.6% H
    180.5 1214.2
    L  1562.2% H
    37.1 1214.2
    L  1723.0% H
    19 1214.2
    Jindal Saw
    		13,457.2 210.4
    L  -1.4% H
    210 212.6
    L  -7.3% H
    210 230
    L  -13.7% H
    210 245.3
    L  -17.6% H
    199.6 260.4
    L  -33.8% H
    199.6 383.9
    L  389.9% H
    38.7 383.9
    L  649.4% H
    27.2 383.9
    L  448.0% H
    17.8 383.9
    JK Lakshmi Cement
    		11,429.9 971.4
    L  0.7% H
    951.7 973.0
    L  -2.5% H
    924.2 1004.2
    L  9.6% H
    886.3 1021.2
    L  21.3% H
    725 1021.2
    L  7.9% H
    660.5 1021.2
    L  119.5% H
    439.0 1021.2
    L  234.5% H
    243.2 1021.2
    L  193.1% H
    179.8 1021.2
    JK Paper
    		6,078.2 358.8
    L  1.4% H
    347 362.4
    L  -7.1% H
    347 390
    L  -3.5% H
    347 414
    L  10.9% H
    296.9 414
    L  -31.1% H
    275.8 525.5
    L  3.5% H
    275.8 638.8
    L  276.1% H
    86.3 638.8
    L  725.8% H
    34.2 638.8
    JM Financial
    		15,091.1 157.8
    L  0.5% H
    154.9 160.5
    L  -12.1% H
    154.9 181.4
    L  -0.8% H
    154.9 181.4
    L  53.8% H
    96.5 181.4
    L  52.3% H
    80.2 181.4
    L  148.2% H
    57.9 181.4
    L  104.6% H
    57.1 181.4
    L  217.2% H
    33.3 191.6
    JSW Holdings
    		21,982.8 19,805
    L  -4.1% H
    19650 20850
    L  -8.9% H
    19650 21990
    L  -10.0% H
    19650 23650
    L  -19.0% H
    19650 24750
    L  178.0% H
    6455 27740
    L  471.5% H
    3400.2 27740
    L  990.6% H
    1722.1 27740
    L  2224.3% H
    751.2 27740
    Just Dial
    		7,149.7 840.7
    L  -1.1% H
    834.2 847.5
    L  -2.8% H
    834.2 869.9
    L  -8.2% H
    834.2 957.9
    L  -10.8% H
    834.2 965
    L  -33.6% H
    751.8 1395
    L  44.6% H
    535.2 1395
    L  132.8% H
    332.3 1395
    L  -18.2% H
    250 1395
    Jyothy Labs
    		12,206.2 332.4
    L  0.6% H
    325 337.5
    L  -2.2% H
    325 343.3
    L  -2.1% H
    325 364.8
    L  -12.0% H
    317.2 383
    L  -37.9% H
    300.1 595.9
    L  93.8% H
    170 595.9
    L  177.1% H
    120.0 595.9
    L  126.4% H
    85 595.9
    Kajaria Ceramics
    		18,746.3 1,177
    L  0.7% H
    1151 1194.1
    L  -3.1% H
    1150.1 1252.4
    L  8.1% H
    1063.2 1268.5
    L  44.3% H
    764.8 1268.5
    L  -22.3% H
    758.7 1578.7
    L  0.1% H
    758.7 1578.7
    L  190.1% H
    397.1 1578.7
    L  215.5% H
    295.6 1578.7
    Kalyani Steels
    		3,885.3 890.1
    L  -3.4% H
    879 934
    L  -3.4% H
    866.1 934
    L  -4.5% H
    866.1 988.8
    L  25.7% H
    692.6 988.8
    L  -0.3% H
    666.5 1277
    L  197.2% H
    281 1277
    L  313.9% H
    196.3 1277
    L  571.0% H
    91.8 1277
    Karnataka Bank
    		6,828.6 180.7
    L  -0.8% H
    179.7 181.6
    L  -4.6% H
    179.7 190.2
    L  -13% H
    179.7 204.8
    L  -9.9% H
    179.7 212.8
    L  -24.4% H
    162.2 243.3
    L  156.4% H
    70.8 286.6
    L  328.6% H
    39.5 286.6
    L  42.2% H
    34.2 286.6
    KEC International
    		22,933.1 861.5
    L  -1.3% H
    858.2 885.9
    L  0.4% H
    850.5 887.5
    L  -4.9% H
    850.5 925.8
    L  20.6% H
    675.6 947
    L  -2.7% H
    627.5 1313.3
    L  87.3% H
    386.5 1313.3
    L  207.7% H
    266.6 1313.3
    L  475.9% H
    97.5 1313.3
    KEI Industries
    		36,732.3 3,844.2
    L  -1.5% H
    3783 3880.2
    L  -3.2% H
    3783 3974.3
    L  1.7% H
    3601.1 4034.4
    L  26.5% H
    3000 4034.4
    L  -10.8% H
    2424 4779.9
    L  210.5% H
    1221 5039.7
    L  993.2% H
    319.6 5039.7
    L  3451.2% H
    85.3 5039.7
    Kiri Industries
    		3,049.0 548.1
    L  -2.3% H
    545.6 558.0
    L  -3.8% H
    540.4 580
    L  -5.9% H
    540.1 596.3
    L  -5.6% H
    540.1 740
    L  54.3% H
    315.1 740
    L  14.9% H
    255 740
    L  10.6% H
    255 740
    L  377.6% H
    71.4 740
    Kitex Garments
    		4,534.6 227.3
    L  -4.9% H
    227.1 234
    L  -13.1% H
    227.1 268.9
    L  -19.0% H
    227.1 304.0
    L  -10.9% H
    227.1 324.4
    L  194.2% H
    69.8 324.4
    L  184.4% H
    45.3 324.4
    L  542.5% H
    30.4 324.4
    L  25.1% H
    23.4 324.4
    KNR Constructions
    		6,017.0 214.0
    L  1.0% H
    209 218
    L  -4.7% H
    209 225.5
    L  -4.3% H
    209 228
    L  -6.2% H
    205 245
    L  -47.8% H
    192.6 415.4
    L  -18.8% H
    192.6 415.4
    L  110.6% H
    100.3 415.4
    L  266.1% H
    41 415.4
    Kolte-Patil Developers
    		3,154.6 415.1
    L  -1.4% H
    410.1 432.0
    L  -7.2% H
    402.1 456.4
    L  -9.5% H
    402.1 497.6
    L  22.4% H
    326.6 497.6
    L  6.4% H
    239 497.6
    L  55.3% H
    231 585
    L  196.8% H
    136 585
    L  115.5% H
    78.4 585
    KPR Mill
    		38,966.8 1,140
    L  -3.3% H
    1115.1 1152.8
    L  -8.1% H
    1115.1 1257
    L  -0.1% H
    1073.5 1257
    L  11.2% H
    987.9 1389
    L  27.9% H
    755.5 1389
    L  93.8% H
    479.5 1389
    L  1239.0% H
    83 1389
    L  1384.8% H
    61.7 1389
    La Opala RG
    		3,064.7 276.1
    L  0.4% H
    267.3 278.8
    L  1.6% H
    264.2 287
    L  7.4% H
    252.0 287
    L  17.9% H
    223.9 287
    L  -14.7% H
    187.4 386
    L  -5.0% H
    187.4 479.8
    L  51.9% H
    176.4 479.8
    L  27.7% H
    130.5 479.8
    Lakshmi Machine
    		16,140.9 15,109
    L  -0.2% H
    14910 15316
    L  -5.2% H
    14877 16020
    L  -8.2% H
    14877 17063
    L  -9.5% H
    14877 18250
    L  -4.3% H
    13450.1 19200.0
    L  44.5% H
    9806.5 19200.0
    L  422.9% H
    2887.8 19200.0
    L  329.0% H
    2000 19200.0
    LG Balakrishnan
    		4,017.8 1,259.8
    L  -2.6% H
    1256 1289.5
    L  -2.3% H
    1254 1315
    L  -0.4% H
    1254 1352
    L  4.3% H
    1185 1360
    L  -14.4% H
    1081 1574.8
    L  79.1% H
    606.9 1574.8
    L  452.5% H
    200 1574.8
    L  455.5% H
    145.2 1574.8
    Lumax Auto Tech
    		7,510.3 1,101.9
    L  -0.9% H
    1040.7 1134
    L  -3.4% H
    1001.1 1150
    L  -3.6% H
    1001.1 1209
    L  106.8% H
    506.1 1209
    L  92.8% H
    449 1209
    L  326.2% H
    202.1 1209
    L  1082.9% H
    88 1209
    L  1856.5% H
    44 1209
    Lumax Industries
    		3,644.9 3,899.3
    L  -1.2% H
    3805 3955
    L  0.9% H
    3750 4065
    L  12.4% H
    3434.1 4149.9
    L  61.1% H
    2258 4149.9
    L  33.3% H
    1960 4149.9
    L  158.0% H
    1340.8 4149.9
    L  227.2% H
    860.1 4149.9
    L  739.3% H
    352.6 4149.9
    Mahanagar Telephone Nigam
    		2,881.0 45.7
    L  -4.5% H
    45.0 48.0
    L  -8.3% H
    45.0 50.2
    L  -11.9% H
    45.0 53.6
    L  7.6% H
    38.1 58.2
    L  -47.8% H
    37.4 83.2
    L  84.8% H
    16.6 101.9
    L  397.1% H
    7.5 101.9
    L  140.1% H
    4.5 101.9
    Maharashtra Scooters
    		18,347.5 16,054
    L  1.6% H
    15604 16190
    L  6.9% H
    14371 16190
    L  13.5% H
    13950 16190
    L  36.5% H
    10500 16190
    L  71.4% H
    8490.6 16190
    L  310.6% H
    3853.8 16190
    L  435.7% H
    2737.1 16190
    L  1329.7% H
    936.6 16190
    Maharashtra Seamless
    		9,390.0 700.8
    L  1.6% H
    680.2 712.8
    L  -4.7% H
    674.3 737.5
    L  -8.1% H
    674.3 768.4
    L  3.6% H
    616.8 773.8
    L  6.9% H
    566.5 814.3
    L  92.0% H
    279.5 1097
    L  590.1% H
    96.8 1097
    L  644.8% H
    65.3 1097
    CIE Automotive
    		15,256.1 402.2
    L  -1.3% H
    400 407.2
    L  -4.1% H
    400 425.7
    L  -10.1% H
    400 457
    L  -2.2% H
    390.6 487
    L  -32.9% H
    356.8 602.9
    L  49.4% H
    250.5 622.4
    L  282.6% H
    102 622.4
    L  50.7% H
    58.6 622.4
    Mahindra Resorts
    		7,200.9 356.5
    L  -0.9% H
    353.7 361.5
    L  -2.9% H
    353.7 382
    L  5.0% H
    331.1 382
    L  12.3% H
    296.0 382
    L  -22% H
    259 464.0
    L  52.1% H
    226.1 505
    L  239.8% H
    101.7 505
    L  176.5% H
    81.2 505
    Mahindra Lifespace
    		7,945.3 372.6
    L  2.7% H
    353 377.7
    L  -2.2% H
    351.6 397.9
    L  5.7% H
    351.6 397.9
    L  18.8% H
    278.2 397.9
    L  -33.8% H
    256.1 566.0
    L  1.3% H
    256.1 623.7
    L  483.0% H
    62.3 623.7
    L  195.8% H
    52.6 623.7
    Man Infraconstruction
    		7,039.1 174.4
    L  -1.9% H
    173.3 177.9
    L  -4.6% H
    173.3 184.8
    L  -5.5% H
    173.3 190.8
    L  11.8% H
    141.3 190.8
    L  -14.0% H
    135.1 262.8
    L  105.0% H
    66.2 262.8
    L  1353.2% H
    11.8 262.8
    L  524.3% H
    9.3 262.8
    Manali Petchems
    		1,168.9 68.0
    L  -1.5% H
    67.1 69.4
    L  -10.8% H
    67.1 78.2
    L  0.5% H
    66.8 81.1
    L  23.3% H
    49.9 81.1
    L  -33.3% H
    49.9 103.5
    L  -34.2% H
    49.9 109.5
    L  240.7% H
    19.2 149.7
    L  121.0% H
    8.0 149.7
    Manappuram Finance
    		21,419.0 253.1
    L  -1.4% H
    250.9 256.6
    L  -7.4% H
    250.9 276.8
    L  -8.6% H
    250.9 281.4
    L  9.1% H
    226.0 284.9
    L  18.3% H
    138.4 284.9
    L  157.3% H
    90.5 284.9
    L  54.1% H
    81.5 284.9
    L  869.5% H
    19.8 284.9
    Mangalam Cement
    		1,952.2 710.0
    L  -2% H
    705 728.3
    L  -1.8% H
    699 738.0
    L  -5.5% H
    699 776.2
    L  -10.7% H
    699 833.5
    L  -23.5% H
    665 1093.7
    L  135.0% H
    234.1 1093.7
    L  268.5% H
    171.4 1093.7
    L  165.0% H
    116.5 1093.7
    Marksans Pharma
    		10,307.2 227.5
    L  -3.7% H
    226.3 235.4
    L  -4.1% H
    224.7 242.5
    L  -9.9% H
    224.7 266.6
    L  3.7% H
    207 270.7
    L  11.0% H
    171 358.7
    L  366.6% H
    45.4 358.7
    L  501.7% H
    38 358.7
    L  117.3% H
    9.9 358.7
    Mastek
    		7,479.6 2,416.7
    L  -2.0% H
    2406.6 2453.7
    L  -5.2% H
    2406.6 2557.2
    L  -0.2% H
    2401.3 2818
    L  13.3% H
    2025 2818
    L  -13.9% H
    1887 3375
    L  15.0% H
    1475.1 3375
    L  362.2% H
    508.3 3669
    L  1204.2% H
    104.5 3669
    Mayur Uniquoters
    		2,403.6 553.2
    L  -6.8% H
    551 584.8
    L  -8.4% H
    551 620.9
    L  0.0% H
    548.1 629.9
    L  18.4% H
    449.1 629.9
    L  -12.8% H
    441 700
    L  34.3% H
    393.2 700
    L  151.8% H
    212 700
    L  35.3% H
    119.3 700
    Procter & Gamble Health
    		9,786.2 5,895.5
    L  -0.9% H
    5860 5950
    L  -0.6% H
    5680 6100
    L  -0.4% H
    5600 6100
    L  15.3% H
    4960 6175.5
    L  13.5% H
    4863 6175.5
    L  33.0% H
    3870.1 6175.5
    L  42.0% H
    3870.1 7500
    L  641.6% H
    620 7500
    Minda Corporation
    		11,937.2 499.3
    L  -1.3% H
    496.9 508.6
    L  -3.3% H
    496.9 520.8
    L  -2.7% H
    496.9 542.3
    L  -0.9% H
    459.9 584.9
    L  2.3% H
    453.7 652
    L  124.7% H
    185 652
    L  643.6% H
    65.1 652
    L  550.6% H
    52.8 652
    MMTC
    		9,694.5 64.6
    L  -1.5% H
    63.6 65.2
    L  -6.6% H
    63.6 69.6
    L  -8.5% H
    63.6 73.7
    L  12.8% H
    50.5 88.2
    L  -42.0% H
    44.5 113.6
    L  61.0% H
    26.3 131.8
    L  249.4% H
    15.7 131.8
    L  114.7% H
    9.9 131.8
    MOIL
    		6,974.5 342.8
    L  -1.2% H
    336.8 349.8
    L  -12.9% H
    336.8 397.5
    L  -11.0% H
    336.8 397.5
    L  5.8% H
    310.5 405.6
    L  -30.4% H
    274.1 519
    L  119.1% H
    140.8 588
    L  143.7% H
    120.6 588
    L  194.8% H
    85.6 588
    Mold-Tek Packaging
    		2,757.3 829.8
    L  -1.9% H
    820.5 847.0
    L  11.9% H
    723.2 892.9
    L  21.6% H
    682.3 892.9
    L  60.9% H
    496.1 892.9
    L  1.8% H
    410 892.9
    L  0.8% H
    410 1110
    L  262.2% H
    216.8 1110
    L  754.8% H
    96.0 1110
    Monte Carlo Fashions
    		1,205.5 581.5
    L  -0.2% H
    566.3 595
    L  -3.5% H
    566.3 613.8
    L  -4% H
    566.3 634.9
    L  -0.3% H
    520.2 635.4
    L  -17.8% H
    518.1 986
    L  -21.8% H
    518.1 986
    L  265.6% H
    154 986
    L  5.3% H
    121.1 986
    Morepen Laboratories
    		3,202.8 58.5
    L  -2.1% H
    57.4 59.2
    L  -5.1% H
    57 62.4
    L  -6.9% H
    57 66.4
    L  -6.7% H
    54.9 70.5
    L  -3.7% H
    42 100.9
    L  62.1% H
    23.6 100.9
    L  166.9% H
    21.4 100.9
    L  326.6% H
    7.2 100.9
    Multi Commodity Exchange
    		39,233.1 7,693
    L  -1.2% H
    7650 7846
    L  -6.9% H
    7614 8271.5
    L  -13.1% H
    7614 9115
    L  23.5% H
    5600 9115
    L  83.1% H
    4125 9115
    L  450.7% H
    1156 9115
    L  368.2% H
    1143 9115
    L  582.7% H
    643.5 9115
    National Fertilizers
    		4,792.5 97.7
    L  -1.9% H
    97.4 98.8
    L   H
    95.7 104.4
    L  -3.2% H
    95.7 104.4
    L  13.8% H
    79.9 112.2
    L  -34.6% H
    71 152.6
    L  112.8% H
    45.7 170.0
    L  132.9% H
    29.9 170.0
    L  261.1% H
    14.7 170.0
    NAVA
    		18,269.6 629.6
    L  3.2% H
    592 634.2
    L  -0.2% H
    585.4 641
    L  4.1% H
    577 641
    L  31.8% H
    421 641
    L  40.8% H
    356.1 673.9
    L  528.8% H
    88.9 673.9
    L  2611.2% H
    23 673.9
    L  1370.9% H
    16 673.9
    Navin Fluorine
    		25,839.1 5,047.8
    L  -2.7% H
    5011.2 5444
    L  -0.1% H
    4977 5444
    L  4.6% H
    4770 5444
    L  11.9% H
    4189.4 5444
    L  33.9% H
    3160.4 5444
    L  15.2% H
    2876.0 5444
    L  189.9% H
    1692 5444
    L  1903.3% H
    200.0 5444
    Navneet Education
    		3,294.1 148.9
    L  -1.4% H
    143.4 150
    L  -2.7% H
    143.4 153.0
    L  3.9% H
    141.7 153.7
    L  4.9% H
    132.8 158
    L  -9.1% H
    127.5 179.1
    L  37.9% H
    88.5 179.1
    L  99.1% H
    72.7 179.1
    L  44.9% H
    45 193.5
    NCC
    		13,668.8 217.7
    L  -2.3% H
    217 221.2
    L  -3% H
    214.1 226.6
    L  -5.3% H
    214.1 236.9
    L  0.4% H
    201.5 242.2
    L  -35.7% H
    170.1 364.5
    L  271.5% H
    58.9 364.5
    L  652.0% H
    27.5 364.5
    L  161.2% H
    15.9 364.5
    Nesco
    		9,713.6 1,378.6
    L  5.9% H
    1261 1399.9
    L  8.0% H
    1211.5 1399.9
    L  23.3% H
    1115.1 1399.9
    L  44.2% H
    904 1399.9
    L  46.1% H
    833.9 1399.9
    L  132.2% H
    505 1399.9
    L  211.1% H
    430 1399.9
    L  380.2% H
    244 1399.9
    Network18
    		8,558.1 55.5
    L  -1.2% H
    54.8 56.3
    L  -7.7% H
    54.8 60.3
    L  -5.7% H
    54.6 65.3
    L  22.6% H
    41.2 65.3
    L  -39.0% H
    39.7 106
    L  -14.5% H
    39.7 135.7
    L  34.1% H
    31.4 135.7
    L  2.0% H
    14.7 135.7
    Neuland Laboratories
    		17,039.4 13,281
    L  -4.6% H
    13130 14130
    L  -3.2% H
    13130 14315
    L  9.6% H
    11572 15500
    L  8.2% H
    10578 15500
    L  46.7% H
    8651.1 18100
    L  920.6% H
    1068 18100
    L  1821.2% H
    697.0 18100
    L  2611.8% H
    245.8 18100
    Nilkamal
    		2,515.9 1,686
    L  -0.3% H
    1680 1700.9
    L  -4.6% H
    1680 1865
    L  -5.1% H
    1680 1865
    L  4.1% H
    1561 1865
    L  -16.8% H
    1494.1 2069.1
    L  -15.0% H
    1494.1 2805
    L  31.9% H
    1196 3180
    L  106.8% H
    780 3180
    NOCIL
    		3,100.5 185.6
    L  -0.1% H
    181.2 186.4
    L  -3.8% H
    178.5 194.7
    L  -4.7% H
    178.5 203.9
    L  1.5% H
    171.4 211
    L  -39.6% H
    158.1 336
    L  -32.9% H
    158.1 336
    L  77.2% H
    103.8 336
    L  277.7% H
    36.4 336
    Novartis
    		2,409.3 975.8
    L  -2% H
    970.0 1010
    L  -4.8% H
    970.0 1024
    L  -2.7% H
    970.0 1087.9
    L  26.5% H
    747.6 1099.9
    L  -17.1% H
    745.0 1248
    L  35.0% H
    554 1248
    L  58.9% H
    538.1 1248
    L  17.1% H
    420.1 1248
    NRB Bearings
    		2,801.1 289
    L  -2.7% H
    285.4 294.8
    L  -5.9% H
    280.3 310.0
    L  -1.2% H
    278.2 310
    L  29.9% H
    208.0 310
    L  -11.6% H
    191.5 335.6
    L  111.5% H
    125 401.6
    L  271.0% H
    66.5 401.6
    L  156.3% H
    48 401.6
    Nucleus Software Exp
    		2,845.0 1,080.7
    L  6.5% H
    905.3 1168.6
    L  -1.7% H
    905.3 1168.6
    L  -8.0% H
    905.3 1213.6
    L  22.9% H
    851.2 1378
    L  -28.9% H
    725 1628
    L  161.1% H
    365 1823.0
    L  244.5% H
    294.9 1823.0
    L  218.7% H
    144.6 1823.0
    Orient Cement
    		5,080.6 247.3
    L  0.3% H
    241.0 250.7
    L  -3.3% H
    238.1 267.8
    L  2.0% H
    232 267.8
    L  -29.5% H
    221.6 358.9
    L  -28.7% H
    221.6 379
    L  112.9% H
    104.6 379
    L  277.5% H
    56.2 379
    L  36.5% H
    35.1 379
    RHI Magnesita
    		10,345.7 501
    L  1.5% H
    483.2 506
    L  -4.4% H
    483.2 524
    L  3.7% H
    461.4 531.9
    L  12.9% H
    429.3 531.9
    L  -17.7% H
    376.5 672
    L  -3.7% H
    376.5 892.9
    L  195.9% H
    167.2 892.9
    L  477.2% H
    70.5 892.9
    Patel Engineering
    		3,139.4 37.2
    L  -2.3% H
    37.0 38.0
    L  -4.9% H
    37.0 40.2
    L  -9.3% H
    37.0 41.6
    L  -16.3% H
    37.0 46.4
    L  -38.4% H
    35.7 62.8
    L  59.9% H
    13.2 79
    L  166.5% H
    9.2 79
    L  -53.4% H
    7.8 120.7
    Pennar Industries
    		3,237.2 239.9
    L  2.4% H
    231.4 245.7
    L  -5.0% H
    230.6 265.2
    L  3.9% H
    222.1 265.2
    L  29.0% H
    168.1 265.2
    L  23.8% H
    135.7 265.2
    L  523.9% H
    37.1 265.2
    L  1447.7% H
    14.8 265.2
    L  304.2% H
    11.4 265.2
    Pfizer
    		23,763.6 5,194.5
    L  -1.3% H
    5179 5233.5
    L  -1.8% H
    5179 5435
    L  -8.8% H
    5179 5896
    L  21.7% H
    4100.1 5993
    L  -6.9% H
    3701 6451.2
    L  24.2% H
    3408 6451.2
    L  22.8% H
    3408 6451.2
    L  144.8% H
    1610.1 6451.2
    PCBL
    		14,872.0 394
    L  -1.1% H
    388 402.6
    L  -3.1% H
    381.1 409
    L  -5.5% H
    381.1 437.3
    L  6.8% H
    346.9 437.3
    L  18.7% H
    323.3 584.4
    L  222.6% H
    108.7 584.4
    L  696.8% H
    47.3 584.4
    L  2526.7% H
    8 584.4
    PNB Gilts
    		1,929.5 107.2
    L  -0.9% H
    105.8 110.4
    L  0.2% H
    104.6 119.8
    L  8.7% H
    93.6 119.8
    L  11.8% H
    87 119.8
    L  -17.4% H
    74.3 136.8
    L  65.5% H
    55.6 149
    L  171.7% H
    36.8 149
    L  253.2% H
    20.3 149
    PNC Infratech
    		8,037.4 313.3
    L  -0.7% H
    305.9 317.7
    L  -1.0% H
    297.1 322.0
    L  3.4% H
    297.1 331.8
    L  15.1% H
    240 331.8
    L  -38.8% H
    240 520
    L  22.6% H
    237 574.8
    L  128.4% H
    126.5 574.8
    L  236.4% H
    80 574.8
    Polyplex Corporation
    		3,521.9 1,121.9
    L  0.9% H
    1097 1133
    L  -0.7% H
    1089 1146.4
    L  -7.9% H
    1089 1231.7
    L  -9.8% H
    1089 1398
    L  -4.8% H
    1020.1 1478.7
    L  -51.9% H
    751.7 2525
    L  97.2% H
    569.1 2870.2
    L  364.4% H
    187 2870.2
    Praj Industries
    		8,585.0 467.1
    L  -0.7% H
    462.9 471.9
    L  -5.2% H
    462.9 495.5
    L  -6.6% H
    462.9 513.8
    L  -8.1% H
    443.9 538
    L  -34.2% H
    443.9 875
    L  18.3% H
    298.7 875
    L  650.9% H
    58.6 875
    L  319.4% H
    43 875
    Pricol
    		5,275.0 432.8
    L  -1.3% H
    430.6 438.8
    L  -0.2% H
    428.6 452.6
    L  -3.9% H
    428.6 476.3
    L  -1.7% H
    408.4 481.0
    L  -13.2% H
    367.9 598.8
    L  186.5% H
    152.0 598.8
    L  778.8% H
    37.4 598.8
    L  1015.5% H
    21.9 598.8
    Prism Johnson
    		7,712.9 153.2
    L  -3.6% H
    152.1 157.8
    L  -4.9% H
    152.1 162.8
    L  -1.3% H
    152.1 164.9
    L  18.9% H
    118.1 164.9
    L  -7.9% H
    105.3 246
    L  26.1% H
    98 246
    L  245.1% H
    44.0 246
    L  46.5% H
    25.7 246
    PVR INOX
    		9,818.0 999.8
    L  1.2% H
    975 1004.9
    L  -2.0% H
    967.0 1028.9
    L  3.3% H
    955.6 1045
    L  3.7% H
    915 1079.8
    L  -34.2% H
    830 1748
    L  -53.4% H
    830 2214.9
    L  -7.7% H
    830 2214.9
    L  18.8% H
    645.3 2214.9
    Radico Khaitan
    		36,606.1 2,734.5
    L  0.8% H
    2672.9 2772
    L  -1% H
    2651 2781
    L  5.6% H
    2502 2785.9
    L  9.8% H
    2372.5 2786.9
    L  58.2% H
    1628 2786.9
    L  190.7% H
    908.3 2786.9
    L  644.2% H
    360.5 2786.9
    L  2845.1% H
    81 2786.9
    Rain Industries
    		5,281.0 157.0
    L  0.1% H
    152.6 160.3
    L  1.0% H
    151.2 163.2
    L  5.7% H
    142.9 163.2
    L  8.0% H
    134.6 163.2
    L  -9.1% H
    117.1 197
    L  -10.9% H
    117.1 219.6
    L  64.5% H
    89.4 272.8
    L  264.7% H
    25.5 475
    Rallis
    		7,320.8 376.5
    L  -0.9% H
    366.1 384.4
    L  5.4% H
    356.3 385.9
    L  15.6% H
    313.0 385.9
    L  58.3% H
    227 385.9
    L  11.6% H
    196 385.9
    L  77.2% H
    186.6 385.9
    L  28.0% H
    182.5 385.9
    L  71.4% H
    125 385.9
    Ramco Industries
    		2,547.0 293.4
    L  -2.1% H
    291.3 304.9
    L  1.6% H
    282.6 304.9
    L  5.1% H
    272.0 304.9
    L  27.9% H
    218.5 304.9
    L  19.1% H
    215 324.4
    L  52.5% H
    117.4 324.4
    L  70.9% H
    117.4 366.7
    L  199.2% H
    79.2 366.7
    Ramco Systems
    		1,435.0 384.6
    L  0.8% H
    372.1 387
    L  -4.8% H
    372.1 407
    L  -6.8% H
    372.1 422.5
    L  -2.7% H
    347.6 482.6
    L  2.5% H
    270 523
    L  38.3% H
    188.6 523
    L  179.7% H
    129.3 785
    L  -60.6% H
    64.1 1110.5
    Ramkrishna Forgings
    		10,534.2 582.6
    L  -2.6% H
    570.3 593.0
    L  -7.6% H
    570.3 632.6
    L  -12.9% H
    570.3 691.5
    L  -4.9% H
    553 691.5
    L  -32.1% H
    553 1064.1
    L  226.7% H
    175.8 1064.1
    L  1876.8% H
    28.6 1064.1
    L  328.6% H
    26.7 1064.1
    Rashtriya Chemicals
    		8,406.1 152.4
    L  -1.9% H
    152 154.9
    L  -1.1% H
    148.2 159.8
    L  -3.5% H
    148.2 161.4
    L  10.0% H
    131 166.5
    L  -30.7% H
    110.8 224.6
    L  73.7% H
    86.7 245
    L  219.1% H
    41.7 245
    L  181.6% H
    22 245
    Ratnamani Metals & Tubes
    		18,565.3 2,648.7
    L  -1.5% H
    2631 2708.9
    L  -4.9% H
    2625 2815.8
    L  -7.0% H
    2625 3050
    L  -2.1% H
    2527.3 3050
    L  -26.2% H
    2343.1 3978.5
    L  55.9% H
    1690.2 3978.5
    L  281.3% H
    693.4 3978.5
    L  583.5% H
    264.3 3978.5
    Redington
    		19,560.0 250.2
    L  -5.7% H
    248.1 262.4
    L  -19.6% H
    248.1 311.2
    L  -22.3% H
    248.1 334.8
    L  0.7% H
    240.6 334.8
    L  16.6% H
    158.6 334.8
    L  100.7% H
    124.8 334.8
    L  482.1% H
    43 334.8
    L  325.7% H
    29.6 334.8
    Reliance Industrial
    		1,311.3 868.4
    L  -2.0% H
    862.1 879
    L  -7.8% H
    862.1 943.7
    L  -10.2% H
    862.1 981.5
    L  -0.4% H
    796.1 1047.9
    L  -33.2% H
    726.5 1395
    L  -11.6% H
    723.1 1605
    L  110.9% H
    347 1605
    L  126.3% H
    162.3 1605
    Repco Home Finance
    		2,553.4 408.2
    L  -0.9% H
    402.2 415
    L  -6.7% H
    402.2 440.0
    L  -7.2% H
    402.2 464.5
    L  1.7% H
    363.3 464.5
    L  -23.7% H
    310 595
    L  170.7% H
    150.1 595
    L  170.5% H
    113.4 595
    L  -40.2% H
    90.4 924
    Rico Auto Industries
    		963.8 71.2
    L  -2.7% H
    70.6 72
    L  -4.3% H
    69.7 75.2
    L  -6.1% H
    69.7 79.9
    L  9.2% H
    59.3 85.5
    L  -46.6% H
    54 139.7
    L  54.7% H
    45.4 157
    L  165.8% H
    26.8 157
    L  27.6% H
    16.0 157
    RPG Life Sciences
    		3,971.0 2,401
    L  -0.2% H
    2344.8 2424
    L  -3.7% H
    2197.5 2549.8
    L   H
    2197.5 2725
    L  10.4% H
    1923 2725
    L  21.1% H
    1835 2975.0
    L  296.6% H
    599.5 2975.0
    L  657.9% H
    317.2 2975.0
    L  1244.3% H
    135 2975.0
    Sandur Manganese & Iron
    		7,312.6 451.3
    L  0.0% H
    431.2 466.5
    L  -5.3% H
    431.2 481.4
    L  -6.5% H
    431.2 506
    L  0.1% H
    431.2 557.5
    L  -21.5% H
    338.3 614.6
    L  155.7% H
    109.2 636.2
    L  1356.7% H
    30.4 636.2
    L  1039.9% H
    15.7 636.2
    Sanghi Industries
    		1,713.0 66.3
    L  -3.7% H
    66.2 69.8
    L  -4.3% H
    66.2 70.0
    L  3.4% H
    63.9 70.4
    L  10.9% H
    56.9 70.4
    L  -31.0% H
    50.6 96.8
    L  80.4% H
    36.8 156
    L  179.8% H
    22.8 156
    L  14.0% H
    14 156
    Sanghvi Movers
    		2,347.9 271.2
    L  5.3% H
    252.5 279.5
    L  2.2% H
    252.5 279.5
    L  -4.7% H
    252.5 291.2
    L  -1.3% H
    251.8 354
    L  -51.7% H
    206 602.5
    L  123.4% H
    106 747.5
    L  710.0% H
    30.7 747.5
    L  57.4% H
    21.5 747.5
    Sarda Energy & Minerals
    		15,769.1 447.5
    L  0.1% H
    436.1 455
    L  -1.0% H
    429.3 460.5
    L  -0.7% H
    421 467
    L  -3.3% H
    401.5 483
    L  61.1% H
    245 563.5
    L  369.1% H
    79.6 563.5
    L  2574.8% H
    16.3 563.5
    L  4170.0% H
    7.6 563.5
    Sasken Technologies
    		2,242.1 1,484.2
    L  -0.9% H
    1473.1 1516.9
    L  0.2% H
    1449 1540
    L  3.2% H
    1411.9 1540
    L  -5.2% H
    1370 1561.1
    L  -12.4% H
    1276 2399.8
    L  89.0% H
    769.8 2399.8
    L  164.2% H
    526.1 2399.8
    L  545.9% H
    225.8 2399.8
    Schneider Electric
    		23,979.7 1,002.9
    L  5% H
    925.2 1002.9
    L  6.9% H
    870 1002.9
    L  26.5% H
    798.6 1002.9
    L  67.3% H
    540 1002.9
    L  26% H
    540 1002.9
    L  808.4% H
    110.8 1002.9
    L  1277.6% H
    67.6 1002.9
    L  397.6% H
    58 1002.9
    Shalimar Paints
    		684.0 81.7
    L  0.6% H
    80.7 83.0
    L  -12.4% H
    80.7 94.9
    L  -14.9% H
    80.7 99.5
    L  -24.1% H
    80.7 108.2
    L  -46.1% H
    80.7 155.0
    L  -51.7% H
    80.7 224.2
    L  42.0% H
    57.1 224.2
    L  -36.4% H
    42.4 320.6
    Sharda Cropchem
    		10,263.0 1,137.6
    L  1.3% H
    1090.0 1159
    L  28.8% H
    876.1 1181
    L  44.0% H
    775.1 1181
    L  106.1% H
    506.6 1181
    L  104.2% H
    452.3 1181
    L  119.5% H
    318.1 1181
    L  273.3% H
    230.9 1181
    L  241.6% H
    99.4 1181
    Shilpa Medicare
    		8,686.3 888.3
    L  -3.4% H
    873.2 918
    L  -2.8% H
    864.7 935
    L  2.8% H
    839.5 945
    L  33.7% H
    613.2 1000
    L  26.6% H
    555 1000
    L  115.7% H
    222.6 1000
    L  75.4% H
    222.6 1000
    L  95.9% H
    208.1 1000
    Shoppers Stop
    		5,721.4 519.6
    L  -1.5% H
    516 534
    L  -4.0% H
    511.1 542.9
    L  2.6% H
    487.5 588.8
    L  -5.2% H
    475 588.8
    L  -33.6% H
    467.2 943.4
    L  -10.9% H
    467.2 943.4
    L  220.9% H
    153.5 943.4
    L  28.9% H
    131 943.4
    Shree Renuka Sugars
    		6,391.9 30.0
    L  -2.0% H
    29.7 30.5
    L  -4.8% H
    29.6 31.7
    L  -9.1% H
    29.6 34.1
    L  2.2% H
    25.6 35.9
    L  -42.4% H
    24.7 56.5
    L  -39.3% H
    24.7 68.8
    L  259.6% H
    8.1 68.8
    L  253.3% H
    3.3 68.8
    Siyaram Silk Mills
    		2,854.0 629.1
    L  -2.6% H
    626.0 640.9
    L  -11.1% H
    626.0 729.5
    L  -9.9% H
    626.0 790
    L  -8.1% H
    626.0 799
    L  19.4% H
    465.5 1175
    L  18.2% H
    399.3 1175
    L  386.5% H
    125.5 1175
    L  162.9% H
    93.5 1175
    SKF
    		24,227.6 4,900.6
    L  -0.1% H
    4836.2 4939.8
    L  -2.0% H
    4742 5025
    L  6.0% H
    4634.2 5049.8
    L  25.7% H
    3820 5049.8
    L  -11.4% H
    3541 5738
    L  15.6% H
    3541 7350
    L  228.5% H
    1426.6 7350
    L  275.5% H
    1057.6 7350
    SML Isuzu
    		4,784.3 3,306
    L  -1.6% H
    3193 3412
    L  -18.2% H
    3193 4241.1
    L  62.5% H
    2018.6 4241.1
    L  113.1% H
    1520 4241.1
    L  56.2% H
    1028.4 4241.1
    L  363.0% H
    619.6 4241.1
    L  744.7% H
    365 4241.1
    L  151.9% H
    280.1 4241.1
    Snowman Logistics
    		907.0 54.3
    L  -0.9% H
    53.5 55.2
    L  -6.5% H
    53.5 64.1
    L  -10.9% H
    53.5 64.1
    L  3.5% H
    46.2 64.4
    L  -36.4% H
    43 91.7
    L  77.4% H
    30.3 91.7
    L  79.4% H
    24.3 91.7
    L  -51.1% H
    24.1 115.8
    Sobha
    		16,140.9 1,599.7
    L  0.9% H
    1541.8 1606.8
    L  -3.3% H
    1539.3 1661.9
    L  9.9% H
    1450.1 1732.5
    L  23.6% H
    1198.7 1732.5
    L  -12.6% H
    1075.3 2070
    L  134.7% H
    401.1 2160.8
    L  630.6% H
    194.9 2160.8
    L  401.8% H
    117.4 2160.8
    Somany Ceramics
    		2,214.7 540.1
    L  2.5% H
    517.6 548.9
    L  -4.2% H
    517.6 571
    L  -5.5% H
    517.6 609.8
    L  25.7% H
    406.3 624
    L  -30.1% H
    395.3 794.2
    L  -14.2% H
    395.3 872.6
    L  331.5% H
    122.7 970
    L  43.0% H
    76.9 977.6
    JTEKT
    		3,577.9 129.0
    L  -1.6% H
    126.6 129.8
    L  -9.3% H
    125.3 144.6
    L  -5.8% H
    125.3 147.6
    L  -7.3% H
    125.3 147.6
    L  -38.3% H
    103.8 215.2
    L  56.5% H
    80.3 220.8
    L  111.8% H
    59.7 220.8
    L  92.2% H
    34.3 220.8
    Sonata Software
    		10,991.3 392.0
    L  -5.3% H
    386.6 411
    L  -8.5% H
    386.6 433.2
    L  -5.0% H
    386.6 452.8
    L  4.2% H
    362.7 464.2
    L  -48.0% H
    286.4 760.2
    L  48.2% H
    243.6 870
    L  296.5% H
    97.9 870
    L  600.3% H
    47.1 870
    South Ind Bank
    		7,773.1 29.7
    L  -1.5% H
    29.4 29.9
    L  0.7% H
    29.3 30.4
    L  -1.2% H
    28.9 32.3
    L  16.0% H
    23.8 32.3
    L  9.3% H
    22.3 32.3
    L  312.1% H
    7.2 36.9
    L  365.7% H
    5.7 36.9
    L  57.0% H
    4.4 36.9
    Steel Strips Wheels
    		3,630.9 231
    L  -2.1% H
    227.3 236.2
    L  -6.3% H
    227.3 249.9
    L  -15.8% H
    227.3 280
    L  12.2% H
    201 280
    L  -1.7% H
    167.4 280
    L  45.1% H
    128.3 299
    L  451.7% H
    39.5 299
    L  588.7% H
    28.2 299
    Subros
    		5,578.3 855.1
    L  -2.4% H
    848.9 872.1
    L  -1.3% H
    822.2 926
    L  -8.6% H
    822.2 1067
    L  42.5% H
    558.1 1083.2
    L  21.1% H
    518 1083.2
    L  150.5% H
    271.1 1083.2
    L  374.7% H
    177.6 1083.2
    L  794.0% H
    66.0 1083.2
    Sudarshan Chemical
    		11,280.7 1,435.7
    L  1.1% H
    1390.7 1462.8
    L  16.4% H
    1230.6 1469
    L  14.0% H
    1195 1469
    L  36.1% H
    996.7 1469
    L  52.8% H
    796.2 1469
    L  204.0% H
    341 1469
    L  272.2% H
    341 1469
    L  1248.7% H
    78 1469
    Sun Pharma Advanced
    		4,885.3 150.5
    L  -0.9% H
    149.1 152
    L  -3.5% H
    148.1 157.0
    L  -6.7% H
    148.1 166.5
    L  1.4% H
    138.6 204.4
    L  -34.0% H
    109.3 241
    L  -33.8% H
    109.3 472.8
    L  -13.9% H
    109.3 472.8
    L  -62.9% H
    81 532
    Sundram Fasteners
    		20,697.6 985
    L  -2.0% H
    979 1005.3
    L  -3.2% H
    978.8 1046.5
    L  -1.4% H
    978.8 1080
    L  6.5% H
    903.1 1080
    L  -30.9% H
    831.2 1497.6
    L  18.8% H
    800.1 1506.0
    L  140.9% H
    391.5 1506.0
    L  468.4% H
    135 1506.0
    Sunteck Realty
    		5,755.6 392.9
    L  -1.8% H
    390.3 399.4
    L  -10.2% H
    390.3 443
    L  -11.4% H
    390.3 455.7
    L  -4.4% H
    367.5 478.8
    L  -34.7% H
    347 635
    L  -24.2% H
    271.1 699
    L  114.7% H
    179.5 699
    L  193.3% H
    86 699
    Surya Roshni
    		7,194.0 330.6
    L  -1.8% H
    327 341.0
    L  -3.4% H
    327 351.2
    L  -4.1% H
    312.9 351.2
    L  24.7% H
    247 359
    L  8.6% H
    212.6 372.0
    L  243.6% H
    80.9 420.8
    L  1041.8% H
    28 420.8
    L  855.9% H
    15.5 420.8
    Swan Energy
    		14,647.8 467.3
    L  -2.4% H
    461.1 474.3
    L  -8.7% H
    461.1 524.2
    L  4.1% H
    434.5 526.7
    L  12.9% H
    388.8 526.7
    L  -35.4% H
    362.2 809.8
    L  122.9% H
    192.7 809.8
    L  258.6% H
    108 809.8
    L  658.6% H
    57.3 809.8
    Swaraj Engines
    		5,095.1 4,194.4
    L  -1.4% H
    4083.8 4210
    L  -6.4% H
    4035.5 4484.5
    L  2.3% H
    3886.1 4720
    L  0.9% H
    3831 4720
    L  34.5% H
    2517 4720
    L  163.0% H
    1513.2 4720
    L  204.5% H
    1268 4720
    L  357.2% H
    763.2 4720
    Symphony
    		7,656.2 1,114.9
    L  -2.2% H
    1101.1 1135
    L  -1.5% H
    1097.1 1150.1
    L  3.1% H
    1073.7 1200.5
    L  -5.8% H
    1062.2 1347.9
    L  -8.1% H
    949.8 1881.0
    L  18.7% H
    820 1881.0
    L  32.5% H
    820 1881.0
    L  26.1% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,579.9 411.5
    L  -1.0% H
    407.1 416.1
    L  -2.9% H
    403.9 426
    L  0.9% H
    392.1 442.3
    L  -2.3% H
    351.1 464
    L  24.9% H
    281.1 528.1
    L  172.8% H
    151.4 528.1
    L  195.3% H
    102 528.1
    L  466.0% H
    62.1 528.1
    Tamil Nadu Newsprint
    		1,111.0 160.5
    L  0.4% H
    156.4 161.4
    L  -4.8% H
    155.6 169.6
    L  -3.4% H
    155.6 190.8
    L  19.6% H
    125.3 190.8
    L  -38.2% H
    115.5 263.5
    L  -27.2% H
    115.5 331
    L  44.1% H
    98 331
    L  -19.9% H
    86.5 499
    Tanla Platforms
    		8,442.5 627.2
    L  -1.8% H
    621.0 635.4
    L  -7.6% H
    609 686.7
    L  -3.0% H
    609 690
    L  28.5% H
    460.9 707.7
    L  -35.2% H
    409.4 1012.8
    L  -9.7% H
    409.4 1318.0
    L  448.0% H
    110.4 2096.8
    L  2143.8% H
    20.7 2096.8
    Tata Investment
    		34,409.9 6,801
    L  1.0% H
    6732 6929.5
    L  0.4% H
    6575 6929.5
    L  -0.1% H
    6476 6970
    L  12.1% H
    5735 7425
    L  7.0% H
    5145.2 8074.3
    L  361.5% H
    1450 9756.9
    L  829.4% H
    725 9756.9
    L  1081.2% H
    450.7 9756.9
    Texmaco Rail & Engg
    		5,878.2 147.2
    L  -2.1% H
    146.3 149.9
    L  -7.2% H
    146.3 160.2
    L  -17.6% H
    146.3 180.2
    L  5.4% H
    127 189
    L  -46.7% H
    119.1 276.1
    L  240.2% H
    39.9 296.5
    L  491.0% H
    23.0 296.5
    L  19.3% H
    13.5 296.5
    Time Technoplast
    		10,607.8 467.5
    L  -1% H
    460 477
    L  0.6% H
    432.5 477
    L  5.4% H
    430.7 479.1
    L  36.2% H
    306.6 479.1
    L  35.6% H
    303.3 513.6
    L  336.7% H
    69.4 513.6
    L  1135.0% H
    35.3 513.6
    L  621.9% H
    22.4 513.6
    Timken
    		24,964.3 3,318.9
    L  -2.1% H
    3302 3383.3
    L  -6.1% H
    3302 3560.7
    L  -1.0% H
    3278 3575
    L  30.8% H
    2431 3575
    L  -21.2% H
    2202 4438
    L  11.7% H
    2202 4817.9
    L  242.4% H
    927.5 4817.9
    L  461.0% H
    397.1 4817.9
    Titagarh Rail Systems
    		11,584.0 860.2
    L  -1.1% H
    855 874.3
    L  -6.7% H
    821.6 925.9
    L  -8.1% H
    821.6 970
    L  12.1% H
    667.3 974.4
    L  -48.9% H
    654.6 1653.4
    L  581.8% H
    120.5 1897.0
    L  2063.9% H
    38 1897.0
    L  653.2% H
    20.5 1897.0
    Transport Corp
    		8,996.6 1,173
    L  -1.8% H
    1170.3 1211.3
    L  -5.1% H
    1160.2 1242.3
    L  3.8% H
    1118 1289
    L  9.9% H
    1009 1289
    L  17.1% H
    876 1309
    L  69.0% H
    555.3 1309
    L  596.8% H
    166.0 1309
    L  337.2% H
    121.6 1309
    Trident
    		15,282.8 30.0
    L  -2.3% H
    29.3 30.5
    L  -3.3% H
    29.3 33.7
    L  -4.9% H
    29.3 33.7
    L  9.0% H
    26.3 34.6
    L  -26.5% H
    23.1 41.5
    L  -24.5% H
    23.1 52.9
    L  365.0% H
    6.3 70.4
    L  723.9% H
    3.0 70.4
    Triveni Engineering
    		7,526.8 343.9
    L  0.1% H
    336 346
    L  -7.2% H
    336 374.7
    L  -10.2% H
    336 385.8
    L  -17.5% H
    336 468.1
    L  -18.4% H
    313.1 536
    L  35.9% H
    217.6 536
    L  527.5% H
    54.1 536
    L  1222.5% H
    20.2 536
    Triveni Turbine
    		19,050.4 599.3
    L  -1.7% H
    593.1 604.3
    L  -4.7% H
    593.1 635.3
    L  -1.2% H
    593.1 675.2
    L  14.5% H
    495.1 675.2
    L  -0.5% H
    460.3 885
    L  250.8% H
    172 885
    L  858.1% H
    62.1 885
    L  403.6% H
    45.5 885
    TTK Prestige
    		8,627.9 630
    L  -0.5% H
    619.6 633.0
    L  -1.1% H
    619.6 646.5
    L  0.9% H
    618 650
    L  1.7% H
    586.6 701.9
    L  -32.7% H
    582.5 1025
    L  -29.0% H
    582.5 1049.9
    L  17.9% H
    502 1264.7
    L  89.0% H
    286.8 1264.7
    TV Today Network
    		919.0 154.0
    L  -0.1% H
    152.8 155
    L  -10.6% H
    151.5 174.8
    L  -10.6% H
    151.5 176.6
    L  -8.9% H
    151.5 184.8
    L  -40.8% H
    147.5 308
    L  -44.8% H
    147.5 324
    L  -22.6% H
    147.5 460.1
    L  -29.0% H
    127.6 558.0
    TVS Srichakra
    		2,314.9 3,023.2
    L  -0.7% H
    3000 3055.2
    L  -1.2% H
    2961 3330
    L  -0.3% H
    2961 3426.2
    L  4.8% H
    2769.2 3426.2
    L  -31.1% H
    2431.8 4900
    L  54.2% H
    1946.8 5097
    L  100.7% H
    1327.1 5097
    L  13.0% H
    758 5097
    Uflex
    		4,271.7 591.6
    L  -0.8% H
    587.2 604
    L  -1.2% H
    582.2 609.9
    L  -2.7% H
    582.2 620
    L  5.1% H
    520.7 685.6
    L  -0.3% H
    438 859.8
    L  -4.2% H
    325.1 859.8
    L  126.0% H
    262.6 859.8
    L  294.1% H
    118.3 859.8
    Unichem Laboratories
    		4,389.4 623.5
    L  0.6% H
    596 635
    L  -2.3% H
    596 649
    L  5.3% H
    582.4 658.0
    L  1.9% H
    533.3 668
    L  15.4% H
    533.3 938.0
    L  110.1% H
    261.7 938.0
    L  191.9% H
    198 938.0
    L  146.5% H
    80 938.0
    Usha Martin
    		11,508.6 377.7
    L  -0.1% H
    370.0 383.8
    L  -0.9% H
    358 388.7
    L  6.2% H
    354.3 398.3
    L  28.5% H
    285.4 398.3
    L  0.4% H
    278.6 451
    L  160.5% H
    115.2 451
    L  1908.8% H
    17.7 451
    L  1919.5% H
    6.7 451
    V-Guard Industries
    		16,657.2 382.1
    L  -1.8% H
    376.8 384
    L  -5.8% H
    371.1 409.8
    L  -1.2% H
    371.1 409.8
    L  6.1% H
    353.6 409.8
    L  -16.7% H
    300 577.5
    L  68.9% H
    225.0 577.5
    L  133.6% H
    159.4 577.5
    L  472.6% H
    55.7 577.5
    V-Mart Retail
    		6,275.6 790.5
    L  -1.8% H
    783.1 800.5
    L  3.5% H
    763 856
    L  -7.7% H
    748.5 890.8
    L  -3.0% H
    748.5 945
    L  -6.8% H
    676.0 1130
    L  14.1% H
    398.8 1130
    L  76.8% H
    398.8 1212.2
    L  519.1% H
    106.3 1212.2
    VST Tillers Tractors
    		3,949.9 4,569.8
    L  -1.4% H
    4528.2 4615
    L  -4.5% H
    4414.7 4870
    L  24.2% H
    3650 4870
    L  29.2% H
    3404.9 4870
    L  6.7% H
    3082 5430.0
    L  72.1% H
    2028.0 5430.0
    L  234.2% H
    1335 5430.0
    L  196.5% H
    588.4 5430.0
    Va Tech Wabag
    		9,865.5 1,585.7
    L  -1.9% H
    1575.8 1609.8
    L  -0.5% H
    1561.1 1672.1
    L  6.5% H
    1398.8 1672.1
    L  18.8% H
    1250 1680
    L  21.2% H
    1114 1944
    L  557.8% H
    240.9 1944
    L  1255.3% H
    113.7 1944
    L  112.2% H
    73 1944
    Vadilal Industries
    		3,766.0 5,239.5
    L  -1.1% H
    5220 5330.5
    L  -7.3% H
    5192.5 5725
    L  -5.8% H
    5100 5725
    L  -20.2% H
    5100 7398.5
    L  20.9% H
    3414.1 7398.5
    L  141.3% H
    1798.6 7398.5
    L  774.7% H
    583 7398.5
    L  558.6% H
    380 7398.5
    Vaibhav Global
    		3,794.5 227.7
    L  -3.2% H
    224.9 231.5
    L  -5.6% H
    224.9 243.0
    L  -4.0% H
    224.9 248
    L  0.9% H
    211.5 268
    L  -31.2% H
    195 352.8
    L  -23.7% H
    195 542.4
    L  -14.7% H
    195 1050
    L  188.4% H
    46.8 1050
    Vardhman Textiles
    		12,636.3 436.9
    L  -4.7% H
    431.1 450
    L  -9.8% H
    431.1 498.9
    L  -11.4% H
    431.1 539.9
    L  -6.0% H
    431.1 539.9
    L  -21.5% H
    361.1 569.8
    L  44.4% H
    270 592
    L  237.0% H
    129.0 592
    L  169.4% H
    120.2 592
    Venky's
    		2,129.4 1,511.6
    L  0.5% H
    1498 1515.9
    L  -2.8% H
    1498 1565.2
    L  -5.9% H
    1498 1634.3
    L  -11.8% H
    1498 1756
    L  -24.6% H
    1498 2560.0
    L  -25.2% H
    1421.1 2560.0
    L  42.7% H
    1032.5 3955
    L  335.2% H
    220 4725
    Vimta Labs
    		3,086.2 693.5
    L  5.7% H
    625.2 714
    L  35.1% H
    500.3 721.5
    L  58.3% H
    438.3 721.5
    L  33.7% H
    435.3 721.5
    L  149.0% H
    242.1 721.5
    L  255.3% H
    145.9 721.5
    L  1314.6% H
    48.5 721.5
    L  1494.1% H
    25.8 721.5
    Vinati Organics
    		18,972.9 1,830.2
    L  -1.4% H
    1768.1 1858.5
    L  -5.3% H
    1768.1 1997.9
    L  -7.1% H
    1768.1 2040
    L  10.8% H
    1560.6 2040
    L  -15.5% H
    1412.5 2330
    L  -16.2% H
    1412.5 2377
    L  89.4% H
    963.1 2377
    L  549.9% H
    180.5 2377
    Voltamp Transformers
    		8,939.5 8,836
    L  -0.6% H
    8690 9048.5
    L  -5.1% H
    8510 9442
    L  -4.9% H
    8510 10088
    L  16.5% H
    7100 10088
    L  -35.4% H
    6051 14800
    L  152.8% H
    2381 14800
    L  748.4% H
    960 14800
    L  1130.2% H
    618 14800
    VRL Logistics
    		5,430.9 620.9
    L  1.6% H
    594.4 636.5
    L  -0.6% H
    594.4 640
    L  8.5% H
    574.6 649
    L  31.2% H
    451.5 649
    L  7.0% H
    433.2 649
    L  -0.6% H
    433.2 799
    L  321.4% H
    144 799
    L  64.2% H
    130 799
    ZF Commercial
    		25,010.7 13,186
    L  -1.4% H
    13119 13377
    L  -2.1% H
    12962 14185
    L  -2.3% H
    12800 14185
    L  6.0% H
    12000 14250
    L  -17.4% H
    9561 17300
    L  54.5% H
    8525.2 18250
    L  89.4% H
    4750.1 18250
    L  119.8% H
    4750.1 18250
    Welspun Corp
    		24,503.3 930.9
    L  -1.1% H
    912.3 938.9
    L  1.3% H
    857.4 944.5
    L  -1.0% H
    857.4 955
    L  20.8% H
    715.4 994
    L  44.6% H
    600.6 994
    L  311.9% H
    177.7 994
    L  1006.2% H
    83 994
    L  578.7% H
    55 994
    Welspun Living
    		12,093.0 126.1
    L  -5.1% H
    124.3 128
    L  -8.4% H
    124.3 142.5
    L  -12.5% H
    124.3 149.3
    L  -3.2% H
    119.6 154.6
    L  -32.1% H
    104.8 213.0
    L  80.6% H
    62 213.0
    L  237.6% H
    37.3 213.0
    L  40.4% H
    18.5 213.0
    West Coast Paper
    		3,511.5 531.7
    L  0.0% H
    526.2 535.0
    L  -4.3% H
    526.2 561.6
    L  4.1% H
    501.7 583
    L  17.8% H
    412.4 583
    L  -15.8% H
    385.1 643.7
    L  25.8% H
    385.1 815
    L  208.3% H
    154.5 815
    L  600% H
    52.8 815
    Wonderla Holidays
    		4,030.4 635.6
    L  -0.3% H
    624.3 655.0
    L  -4.1% H
    624.3 671.7
    L  0.9% H
    624.3 680.7
    L  -8.0% H
    615 708.8
    L  -24.8% H
    600 947.4
    L  164.3% H
    236.6 1105.9
    L  368.6% H
    133.3 1105.9
    L  142.0% H
    105 1105.9
    Zen Technologies
    		13,219.4 1,464.1
    L  -4.1% H
    1449.6 1525.8
    L  -23.0% H
    1449.6 1905
    L  -23.9% H
    1449.6 2026.3
    L  -0.5% H
    1305 2268
    L  -13.3% H
    945.4 2627
    L  734.7% H
    175.2 2627
    L  2394.2% H
    58 2627
    L  1475.1% H
    21.3 2627
    Zensar Technologies
    		18,313.3 806.2
    L  -0.5% H
    790 810
    L  -1.2% H
    770.7 830.5
    L  -4.6% H
    770.7 881
    L  7.6% H
    682.1 894
    L  -0.5% H
    535.9 985.0
    L  225.7% H
    201.5 985.0
    L  378.1% H
    158 985.0
    L  323.4% H
    63.8 985.0
    Zydus Wellness
    		12,911.6 2,029.1
    L  -1.3% H
    1979.7 2045
    L  -2.9% H
    1940 2157.4
    L  -0.2% H
    1940 2157.4
    L  12.6% H
    1655 2157.4
    L  -14.9% H
    1493.2 2425
    L  25.4% H
    1370.1 2484
    L  29.6% H
    1370.1 2484
    L  126.4% H
    632.3 2484
    India Cements
    		11,438.3 369.1
    L  -0.6% H
    363 376
    L  -0.3% H
    349.4 376
    L  7.9% H
    329.8 376
    L  17.1% H
    297.1 376
    L   H
    238.9 382
    L  87.5% H
    167.2 385
    L  229.7% H
    107.5 385
    L  327.7% H
    63.7 385
    Kalpataru Projects
    		19,594.4 1,147.4
    L  2.1% H
    1105.7 1157.5
    L  -4.2% H
    1105.7 1206.8
    L  -6.5% H
    1105.7 1286.9
    L  18.7% H
    892.5 1286.9
    L  -13.5% H
    786.3 1449
    L  209.6% H
    356 1449
    L  389.9% H
    224.3 1449
    L  311.6% H
    160 1449
    Engineers
    		12,015.9 213.8
    L  -0.9% H
    212 216.3
    L  -11.1% H
    212 241.9
    L  -10.2% H
    212 255.5
    L  15.7% H
    166.5 255.5
    L  -19.4% H
    142.2 266.8
    L  219.1% H
    62.4 303.9
    L  224.7% H
    56 303.9
    L  83.9% H
    49.2 303.9
    Geojit Fin Serv
    		2,038.3 73.1
    L  0.0% H
    71.5 74.0
    L  -3.1% H
    70.4 75.8
    L  -15.2% H
    70.4 87.7
    L  -5.5% H
    70.4 94.8
    L  -35.3% H
    60.7 177
    L  44.7% H
    39.2 177
    L  102.9% H
    34.0 177
    L  43.2% H
    14.9 177
    GE Power
    		2,076.3 308.9
    L  2.9% H
    291.6 312.0
    L  3.5% H
    278.7 312.0
    L  -2.4% H
    278.7 338.8
    L  26.6% H
    212.4 345
    L  -38.9% H
    205.3 518.0
    L  126.6% H
    97.6 646
    L  -36.7% H
    97.6 646
    L  -62.3% H
    97.6 1044.7
    KRBL
    		8,804.3 384.7
    L  -2.1% H
    382.4 391.5
    L  -6.1% H
    380.3 417.5
    L  4.7% H
    364.2 418.9
    L  24.6% H
    291.1 418.9
    L  22.1% H
    241.3 418.9
    L  57.4% H
    240.6 470.9
    L  48.8% H
    173.2 470.9
    L  99.1% H
    92 675
    J Kumar Infraprojects
    		5,328.7 704.3
    L  -0.4% H
    695 710.9
    L  -3.8% H
    695 758.4
    L  -2.8% H
    695 758.4
    L  7.3% H
    610.1 765.6
    L  -16.3% H
    578 904.0
    L  109.8% H
    216.5 936.8
    L  657.7% H
    92.2 936.8
    L  91.8% H
    65.1 936.8
    Sterlite Tech
    		5,851.1 119.9
    L  -2.1% H
    119.0 125
    L  1.7% H
    112.5 132.5
    L  11.6% H
    100.2 132.5
    L  84.8% H
    59.3 132.5
    L  -17.5% H
    58.9 146
    L  -15.5% H
    58.9 193
    L  -1.9% H
    58.9 318
    L  15.9% H
    58.7 415
    Himadri Speciality
    		23,361.6 473.1
    L  -1.2% H
    469.4 480.5
    L  -8.1% H
    469.4 527.9
    L  -6.4% H
    469.4 534.5
    L  2.5% H
    410.2 534.5
    L  9.9% H
    365.4 688.7
    L  481.9% H
    80.2 688.7
    L  972.7% H
    37.5 688.7
    L  2402.9% H
    12.5 688.7
    Mas Financial
    		5,589.7 308.1
    L  0.0% H
    298.9 312
    L  -7.7% H
    298.9 337.7
    L  -1.1% H
    298.9 350.5
    L  12.2% H
    254.0 350.5
    L  6.4% H
    220.1 350.5
    L  71.1% H
    180 388.0
    L  45.8% H
    153.4 388.0
    L  101.3% H
    122.7 423.3
    SIS
    		5,442.6 386.4
    L  0.6% H
    374.6 401.9
    L  1.2% H
    371 401.9
    L  3.0% H
    358.6 401.9
    L  14.1% H
    319.3 401.9
    L  -9.9% H
    287.9 456.3
    L  -13.6% H
    287.9 564.6
    L  13.2% H
    287.9 564.6
    L  -5.2% H
    287.9 699
    Advanced Enzyme
    		3,923.7 350.7
    L  0.6% H
    337.7 358.9
    L  4.9% H
    323.2 359.9
    L  6.4% H
    318.6 359.9
    L  20.8% H
    273.7 363.9
    L  -16.4% H
    257.9 571
    L  22.2% H
    225 571
    L  92.2% H
    182 571
    L  95.7% H
    98.1 571
    Dilip Buildcon
    		7,034.4 481.1
    L  0.0% H
    466.6 489
    L  0.5% H
    456.3 505
    L  -6.1% H
    456.3 524
    L  10.3% H
    408 554.7
    L  -6.8% H
    363.2 588
    L  103.9% H
    159.6 588
    L  69.9% H
    159.6 749.8
    L  119.7% H
    159.6 1247.5
    Centrum Capital
    		1,670.8 40.2
    L  -1.6% H
    39.1 41
    L  5.1% H
    36.8 41.4
    L  24.8% H
    32.5 41.9
    L  64.3% H
    22.8 41.9
    L  -6.5% H
    22.4 43.5
    L  67.7% H
    16.9 46.5
    L  186.9% H
    12.8 58.5
    L  4.2% H
    7.8 58.5
    Sheela Foam
    		7,199.4 662.3
    L  -1.4% H
    661.3 672
    L  -0.7% H
    652.4 679.8
    L  -10.1% H
    652.4 748.5
    L  0.7% H
    618.8 769.9
    L  -35.5% H
    618.8 1058.7
    L  -53.0% H
    618.8 1711.5
    L  -5.5% H
    611.1 2027.5
    L  28.3% H
    455 2027.5
    Uttam Sugar Mills
    		996.7 261.4
    L  -1.3% H
    260.1 268
    L  -6.0% H
    260.1 282
    L  -13.3% H
    260.1 304.0
    L  -11.9% H
    260.1 330.5
    L  -22.1% H
    171.5 396
    L  -10.2% H
    171.5 535.8
    L  261.7% H
    71.1 535.8
    L  2275.9% H
    9.3 535.8
    Seshasayee Paper & Boards
    		1,709.8 271.1
    L  -0.4% H
    269.6 274.9
    L  -3.4% H
    269.6 288.1
    L  -9.8% H
    269.6 317.0
    L  -2.6% H
    257.6 318
    L  -23.2% H
    256.3 373.5
    L  26.6% H
    214.5 421.9
    L  87.2% H
    125.4 421.9
    L  516.1% H
    37.4 421.9
    Rane Holdings
    		2,172.1 1,521.3
    L  -0.7% H
    1488 1536.1
    L  -3.1% H
    1488 1600
    L  -4.0% H
    1488 1642.8
    L  18.4% H
    1232 1642.8
    L  -11.3% H
    1151.1 2458.7
    L  126.0% H
    658.8 2458.7
    L  251.2% H
    391.1 2458.7
    L  142.0% H
    280 2799
    Avadh Sugar & Energy
    		925.3 462.2
    L  -0.5% H
    455.6 465.7
    L  -1.9% H
    450.0 477.5
    L  -8.2% H
    450.0 514.9
    L  -19% H
    450.0 584.3
    L  -28.2% H
    354.4 830.5
    L  -17.9% H
    354.4 855
    L  172.7% H
    156.1 885
    L  263.7% H
    88.5 885
    India Metals & Ferro Alloys
    		3,941.1 730.5
    L  -1.0% H
    715 745.3
    L  -4.0% H
    703.5 781.3
    L  -5.5% H
    703.5 822.5
    L  20.8% H
    550.1 822.5
    L  4.9% H
    549.8 998.8
    L  148.2% H
    231 998.8
    L  770.1% H
    82.6 998.8
    L  902.0% H
    46.0 998.8
    Star Cement
    		9,670.4 239.3
    L  0.1% H
    234 244.3
    L  1.4% H
    225.9 244.3
    L  11.8% H
    209 244.3
    L  8.9% H
    201.7 244.3
    L  14.2% H
    171.6 247.3
    L  174.2% H
    87.1 256
    L  149.5% H
    75.4 256
    L  70.6% H
    60 256
    GNA Axles
    		1,310.0 305.2
    L  0.2% H
    299.6 310.4
    L  -10.1% H
    299.6 342.3
    L  -6.2% H
    299.6 342.3
    L  -6.0% H
    299.6 347.2
    L  -28% H
    271.1 493.8
    L  7.6% H
    271.1 583.3
    L  251.5% H
    85.8 583.3
    L  194.8% H
    63.1 583.3
    Eris Lifesciences
    		24,502.2 1,798.9
    L  -1.0% H
    1787.2 1831
    L  1.7% H
    1746.1 1885
    L  7.4% H
    1610.5 1885
    L  22.8% H
    1355.7 1910
    L  59.8% H
    1051.1 1910
    L  165.1% H
    551.3 1910
    L  283.2% H
    465.6 1910
    L  198.3% H
    321 1910
    IOL Chemicals
    		3,028.0 103.2
    L  2.9% H
    97.5 104.9
    L  4.6% H
    91.2 106
    L  5.8% H
    89.8 106
    L  54.5% H
    60.9 106
    L  19.9% H
    57.5 107.5
    L  44.5% H
    54.6 107.5
    L  -31.4% H
    54.6 179.8
    L  427.4% H
    9.2 179.8
    BLS International
    		15,648.2 380.1
    L  0.7% H
    368.4 382.8
    L  3.5% H
    355.2 383.4
    L  0.1% H
    355.2 391.5
    L  2.5% H
    331.5 422
    L  6.4% H
    308.3 521.8
    L  214.6% H
    110.1 521.8
    L  1746.7% H
    17.9 521.8
    L  1605.8% H
    6.8 521.8
    Balaji Amines
    		5,729.8 1,768.4
    L  2.4% H
    1674 1815.7
    L  1.7% H
    1653.9 1815.7
    L  -1.2% H
    1653.9 1945
    L  36.6% H
    1192.3 1945
    L  -28.2% H
    1127.6 2549.8
    L  -48.0% H
    1127.6 3844
    L  211.7% H
    560 5223.6
    L  1265.6% H
    110.0 5223.6
    GMM Pfaudler
    		6,307.5 1,403
    L  3.5% H
    1312 1410
    L  7.7% H
    1263.4 1410
    L  17.8% H
    1180 1410
    L  31.8% H
    992 1410
    L  -3.9% H
    991.1 1530
    L  -12.3% H
    991.1 2110
    L  1.0% H
    991.1 2300
    L  252.1% H
    336.7 2300
    Bhansali Polymers
    		2,874.6 115.5
    L  5.4% H
    107 116.5
    L  2.5% H
    106.9 116.5
    L  -0.5% H
    106.9 119.4
    L  5.2% H
    100.8 123.8
    L  -24.5% H
    90 177
    L  58.3% H
    58.0 177
    L  289.8% H
    24.2 177
    L  989.7% H
    8.7 177
    TCI Express
    		2,699.2 703.1
    L  1.5% H
    675.3 704.1
    L  -3.1% H
    651.5 729
    L  -9.3% H
    651.5 779.5
    L  1.5% H
    645 848
    L  -42.1% H
    601 1234.2
    L  -60.3% H
    601 2013
    L  -1.6% H
    601 2572
    L  143.0% H
    280 2572
    Capacit'e Infraprojects
    		2,594.4 306.7
    L  1.7% H
    295.3 308.9
    L  -5.8% H
    295.3 328.2
    L  -9.1% H
    295.3 339.4
    L  -14.8% H
    295.3 372.6
    L  -5.8% H
    287.5 465
    L  182.8% H
    105.1 465
    L  219.8% H
    90 465
    L  22.7% H
    70.2 465
    Rane Madras
    		2,327.3 842.1
    L  -0.6% H
    825.3 848.9
    L  -5.4% H
    816.2 893.5
    L  -7.1% H
    816.2 945
    L  14.7% H
    699.2 1049
    L  -6.1% H
    575 1529
    L  124.0% H
    343.2 1529
    L  311.1% H
    192.1 1529
    L  150.4% H
    125 1529
    Shalby
    		2,264.3 209.6
    L  -0.1% H
    204.1 211.5
    L  1.1% H
    199.6 217.0
    L  14.9% H
    181.1 217.0
    L  10.4% H
    177.3 217.0
    L  -26.7% H
    177.3 297.9
    L  82.5% H
    112.5 339.5
    L  184.3% H
    71.8 339.5
    L  -15.5% H
    40.1 339.5
    India Tourism Development
    		4,988.3 581.6
    L  -2.1% H
    577 595.0
    L  -3.7% H
    571.6 607.3
    L  -3.3% H
    571.6 636.6
    L  1.8% H
    519.6 648
    L  -32.2% H
    467.1 857.1
    L  86.6% H
    276 930.8
    L  169.6% H
    210.9 930.8
    L  172.9% H
    104.7 930.8
    Satin Creditcare
    		1,604.7 145.3
    L  -0.9% H
    144.9 147.3
    L  -8.5% H
    144.9 160.6
    L  -7.7% H
    144.9 173.5
    L  -11.5% H
    144.9 175.9
    L  -34.9% H
    131.8 232.0
    L  24.8% H
    102.4 283.6
    L  85.8% H
    51.3 283.6
    L  70.9% H
    45.2 716
    Syngene Intl
    		28,769.9 714
    L  -1.1% H
    701.6 718
    L  4.9% H
    660.8 728.6
    L  11.1% H
    620.7 728.6
    L  13.5% H
    599.6 728.6
    L  -10.0% H
    599.6 960.6
    L  25.7% H
    535.1 960.6
    L  51.3% H
    443 960.6
    L  471.2% H
    147.5 960.6
    Navkar Corporation
    		1,987.0 132.0
    L  0.0% H
    128.8 136.0
    L  0.3% H
    117.5 140.2
    L  18.8% H
    103.5 140.2
    L  29.5% H
    96.3 140.2
    L  -12.1% H
    80.5 176.4
    L  76.7% H
    44.4 176.4
    L  424.9% H
    24 176.4
    L  -14.8% H
    13.1 247
    S H Kelkar & Company
    		3,561.0 257.3
    L  0.6% H
    247.5 265.3
    L  -2.6% H
    247.5 269.0
    L  12.8% H
    225.7 269.0
    L  23.2% H
    184.9 269.0
    L  30.3% H
    156.6 336.3
    L  84.7% H
    81.7 336.3
    L  252.7% H
    71.1 336.3
    L  42.9% H
    47.5 362.9
    Capri Global Capital
    		17,914.3 186.3
    L  0.1% H
    181 188.8
    L  2.7% H
    175.1 190.3
    L  9.5% H
    165 190.3
    L  12.8% H
    150.5 190.3
    L  -11.1% H
    150.5 231.4
    L  14.6% H
    141.5 289.3
    L  304.6% H
    44.0 289.3
    L  2709.8% H
    5.2 289.3
    Cochin Shipyard
    		46,586.3 1,770.8
    L  -0.9% H
    1741.6 1804.8
    L  -5.3% H
    1717 1869
    L  -13.4% H
    1717 2093.6
    L  7.2% H
    1417.9 2545
    L  -33.9% H
    1180.2 2702.2
    L  962.4% H
    164.1 2979.5
    L  955.8% H
    140.4 2979.5
    L  719.8% H
    104.6 2979.5
    Tejas Networks
    		10,310.8 583.6
    L  -0.8% H
    572 589
    L  -5.2% H
    566.6 629.5
    L  -18.8% H
    566.6 722
    L  -20% H
    566.6 761.6
    L  -54.8% H
    566.6 1459.9
    L  24.3% H
    465.6 1495
    L  875.0% H
    55.1 1495
    L  127.1% H
    28.9 1495
    Sunflag Iron & Steel
    		5,197.5 288.4
    L  -0.7% H
    281.7 290.7
    L  -2.0% H
    275.5 297.3
    L  -3.6% H
    275.5 322
    L  19.9% H
    218.1 322
    L  16.2% H
    188.2 322
    L  245.8% H
    79.3 322
    L  651.0% H
    38.0 322
    L  1502.2% H
    17.5 322
    LT Foods
    		16,892.1 486.5
    L  -2.9% H
    481.8 497.7
    L  -0.3% H
    477 507.8
    L  0.7% H
    465.9 518.6
    L  38.0% H
    330 518.6
    L  66.3% H
    288.3 518.6
    L  434.9% H
    85 518.6
    L  824.8% H
    47.3 518.6
    L  2711.8% H
    13 518.6
    Thyrocare Tech
    		7,026.5 1,325.9
    L  2.0% H
    1275 1333
    L  10.0% H
    1229.9 1357.9
    L  33.0% H
    969.1 1357.9
    L  48.9% H
    868 1357.9
    L  70.8% H
    658 1357.9
    L  107.5% H
    415.4 1357.9
    L  94.2% H
    415.4 1465
    L  197.3% H
    407.2 1465
    Dalmia Bharat Sugar
    		2,987.9 369.2
    L  -1.3% H
    364.0 372.2
    L  -4.7% H
    364.0 388.9
    L  -11.0% H
    364.0 417.1
    L  -5.3% H
    360 464.9
    L  -10.4% H
    291 585
    L  -1.7% H
    291 585
    L  199.6% H
    121 585
    L  1633.1% H
    20.1 585
    Narayana Hrudayalaya
    		39,139.2 1,915.2
    L  -1.2% H
    1909.8 1983
    L  -4.0% H
    1909.8 2014.8
    L  -15.4% H
    1909.8 2225
    L  7.9% H
    1702 2370.2
    L  50.4% H
    1171 2370.2
    L  190.6% H
    606.7 2370.2
    L  550.3% H
    265.6 2370.2
    L  666.1% H
    182.8 2370.2
    Butterfly Gandhimathi
    		1,278.9 715.3
    L  -3.2% H
    703.5 728.1
    L  -6.9% H
    703.5 780.5
    L  -3.0% H
    691.9 785.9
    L  7.6% H
    590.3 829.9
    L  -17.2% H
    550.7 1250
    L  -51.4% H
    550.7 1903.4
    L  491.6% H
    118 1903.4
    L  264.4% H
    83 1903.4
    Dr. Lal Pathlabs
    		26,396.8 3,150.9
    L  1.7% H
    3031 3175
    L  4.4% H
    3000.8 3175
    L  13.8% H
    2742.8 3175
    L  13.4% H
    2708 3175
    L  1.9% H
    2293.6 3654.0
    L  36.8% H
    1762.1 3654.0
    L  67.5% H
    1736.6 4245.5
    L  472.9% H
    696.5 4245.5
    Dwarikesh Sugar
    		786.8 42.5
    L  -0.2% H
    41.6 43.0
    L  -7.7% H
    41.6 46.4
    L  -14.7% H
    41.6 51.0
    L  1.6% H
    37.3 52.6
    L  -44.2% H
    34.4 80.3
    L  -63.8% H
    34.4 117.4
    L  74.0% H
    24.1 148.5
    L  1427.3% H
    2.2 148.5
    Power Mech Projects
    		9,882.0 3,125.6
    L  0.8% H
    3051 3170
    L  -2.2% H
    2950 3223.7
    L  -3.7% H
    2950 3415
    L  16.1% H
    2450 3415
    L  0.1% H
    1700 3725
    L  582.7% H
    456.3 3725
    L  1360.7% H
    176.8 3725
    L  876.8% H
    153 3725
    Indian Energy Exchange
    		12,064.6 135.3
    L  -0.6% H
    133.8 141.5
    L  -28.0% H
    131.5 169.1
    L  -28.5% H
    131.5 211.8
    L  -29.8% H
    131.5 215.4
    L  -28.4% H
    131.5 244.4
    L  -15.2% H
    116 244.4
    L  125.4% H
    58.2 318.7
    L  146% H
    37.4 318.7
    PSP Projects
    		2,990.2 754.3
    L  -3.3% H
    750.1 774
    L  -8.7% H
    727.4 832.9
    L  -0.1% H
    727.4 843.5
    L  18.0% H
    630.8 843.5
    L  9.5% H
    565.4 843.5
    L  21.9% H
    560 846
    L  85.5% H
    378.1 846
    L  259.2% H
    190 846
    Thirumalai Chemicals
    		3,061.4 299
    L  -0.3% H
    290.5 303.0
    L  -1.0% H
    288.1 307.7
    L  3.8% H
    278.6 319.0
    L  17.5% H
    230 319.0
    L  -14.4% H
    201.3 395.0
    L  31.9% H
    168.3 395.0
    L  454.7% H
    52.5 395.0
    L  1463.0% H
    13.0 395.0
    Welspun Enterprises
    		6,811.3 492.1
    L  -0.8% H
    488 499.2
    L  -4.0% H
    478.8 517.2
    L  -7.6% H
    478.8 543.9
    L  -1.3% H
    460 553.5
    L  -8.7% H
    400.1 655
    L  387.0% H
    101 655
    L  754.3% H
    54.5 655
    L  705.4% H
    33.2 655
    Lincoln Pharma
    		1,068.5 533.5
    L  -1.5% H
    532.1 546.7
    L  -3.1% H
    532.1 557
    L  -5.5% H
    532.1 581.6
    L  -8.4% H
    532.1 629
    L  -19.2% H
    499 979.5
    L  76.5% H
    275.1 979.5
    L  170.4% H
    191.0 979.5
    L  156.7% H
    85.1 979.5
    Nelcast
    		1,366.6 157.1
    L  -4.2% H
    154.3 163.2
    L  -4.8% H
    154.3 171.0
    L  8.5% H
    135.6 171.0
    L  76.4% H
    81.0 171.0
    L  4.4% H
    78.6 171.0
    L  129.0% H
    66.1 194.3
    L  218.6% H
    48.1 194.3
    L  236% H
    23.2 194.3
    TeamLease Services
    		3,076.6 1,834.7
    L  -2.3% H
    1830.3 1875
    L  -4.6% H
    1830.3 1938
    L  -9.6% H
    1830.3 2058
    L  -5.2% H
    1824.8 2165
    L  -47.3% H
    1641.2 3586
    L  -47.6% H
    1641.2 3700
    L  2.7% H
    1641.2 5550
    L  115.8% H
    806.7 5550
    Quick Heal Tech
    		1,678.2 310.5
    L  -2.1% H
    306.6 315.4
    L  -7.7% H
    306.6 348
    L  -12.1% H
    306.6 416.7
    L  7.4% H
    245 416.7
    L  -46.4% H
    245 825
    L  49.6% H
    125 825
    L  178.1% H
    110.0 825
    L  -3.3% H
    63.1 825
    Universal Cables
    		2,594.9 747.9
    L  3.1% H
    711.5 757
    L  -1.5% H
    710 765.9
    L  0.6% H
    710 824.5
    L  62.2% H
    422.5 824.5
    L  -14.6% H
    407.3 938
    L  336.1% H
    172.4 938
    L  576.2% H
    106.3 938
    L  1297.9% H
    44.3 938
    Vascon Engineers
    		1,220.1 53.9
    L  -1.7% H
    53 54.5
    L  -2.8% H
    51.7 56.2
    L  1.0% H
    51.0 60.4
    L  32% H
    34.3 60.4
    L  -32.1% H
    32.0 80.5
    L  117.0% H
    21.9 93.2
    L  538.1% H
    7.9 93.2
    L  140.2% H
    6.3 93.2
    Vindhya Telelinks
    		1,888.0 1,593.1
    L  0.7% H
    1558 1620
    L  -5.8% H
    1547.1 1705
    L  -6.6% H
    1547.1 1769.9
    L  18.4% H
    1257 1889
    L  -49.3% H
    1160.3 3156
    L  49.8% H
    1032.6 3230
    L  143.9% H
    629.9 3230
    L  83.2% H
    395.8 3230
    Shankara Building
    		2,818.7 1,162.4
    L  6.0% H
    1078.8 1209.8
    L  13.1% H
    889.2 1209.8
    L  14.6% H
    889.2 1209.8
    L  89.5% H
    562.2 1209.8
    L  71.0% H
    444.9 1209.8
    L  64.4% H
    444.9 1209.8
    L  242.3% H
    279.7 1209.8
    L  152.7% H
    214 2364.8
    Parag Milk Foods
    		2,935.9 245.9
    L  -0.7% H
    241.2 249.5
    L  -3.0% H
    241.2 261.2
    L  10.4% H
    217.6 261.2
    L  34.8% H
    179 261.2
    L  24.4% H
    135.5 261.2
    L  169.4% H
    68.1 289.8
    L  187.8% H
    65.5 289.8
    L  14.4% H
    48.5 369.0
    Mahanagar Gas
    		13,415.0 1,358.1
    L  -3.8% H
    1351.1 1405.9
    L  -8.5% H
    1351.1 1483.4
    L  -10.2% H
    1351.1 1586.9
    L  2.4% H
    1290.6 1586.9
    L  -28.2% H
    1075.3 1988
    L  80.2% H
    756.6 1988
    L  37.6% H
    665.8 1988
    L  222.6% H
    492.7 1988
    Prataap Snacks
    		2,323.3 972.1
    L  -2.2% H
    961.9 1007.5
    L  -5.9% H
    952 1078.3
    L  -5.8% H
    952 1104.2
    L  -20.3% H
    952 1245.1
    L  8.7% H
    783 1295.7
    L  33.7% H
    661.4 1450
    L  80.6% H
    521 1450
    L  3.6% H
    435.1 1458.7
    Ramky Infrastructure
    		4,062.9 587.2
    L  0.1% H
    573.9 603.3
    L  -0.7% H
    567.1 626
    L  8.5% H
    534.6 637.9
    L  20.5% H
    423.1 637.9
    L  -19.0% H
    402.3 771.7
    L  272.9% H
    155.1 1009.1
    L  1524.2% H
    27.4 1009.1
    L  1726.3% H
    15.1 1009.1
    Mahindra Logistics
    		3,333.0 336.1
    L  -4.0% H
    331.8 344.4
    L  -6.2% H
    331.8 361.8
    L  9.3% H
    304.8 383.3
    L  20.4% H
    253.7 383.3
    L  -29.7% H
    217.4 484.4
    L  -20.9% H
    217.4 517.4
    L  33.4% H
    217.4 749.2
    L  -14.2% H
    178.0 749.2
    Gufic BioSciences
    		3,982.0 397.1
    L  -1.8% H
    390.2 403.9
    L  2.1% H
    376.8 407.9
    L  13.7% H
    338.7 407.9
    L  5.9% H
    338.7 407.9
    L  10.4% H
    298.8 504.3
    L  93.7% H
    177.7 504.3
    L  338.5% H
    76.2 504.3
    L  1318.2% H
    23.5 504.3
    Mishra Dhatu Nigam
    		7,402.7 395.2
    L  -2.0% H
    394 402.9
    L  -5.0% H
    394 421.7
    L  -8.7% H
    394 458
    L  23.3% H
    298 469
    L  -21% H
    226.9 506.8
    L  134.4% H
    168.5 547.5
    L  95.9% H
    155.6 547.5
    L  339.1% H
    86.1 547.5
    Galaxy Surfactants
    		9,451.9 2,665.9
    L  -1.1% H
    2576 2738.6
    L  2.9% H
    2539.1 2750.1
    L  3.3% H
    2454.9 2750.1
    L  25.6% H
    2024.7 2750.1
    L  -10.5% H
    2020.6 3370
    L  -13.5% H
    2020.6 3447.6
    L  65.7% H
    1584 3585.7
    L  80.1% H
    871.8 3585.7
    Orient Electric
    		4,585.7 214.9
    L  -0.5% H
    212.1 216.3
    L  -1.8% H
    212.1 226.2
    L  -3.9% H
    212.1 229.4
    L  -7.9% H
    212.1 248.9
    L  -23.8% H
    177.2 297.1
    L  -17.3% H
    177.2 297.1
    L  22.1% H
    173.3 408
    L  71.3% H
    103.3 408
    Religare Enterprises
    		8,914.8 269.6
    L  1.9% H
    257.5 273.6
    L  -7.0% H
    257.5 295
    L  21.8% H
    218 295
    L  24.4% H
    202.5 295
    L  6.0% H
    202.5 320
    L  99.5% H
    123.5 320
    L  621.8% H
    33.6 320
    L  -14.1% H
    16.9 328
    Apollo Pipes
    		1,780.4 404.2
    L  1.0% H
    394.2 412.1
    L  -4.6% H
    394.2 448.1
    L  -5.3% H
    394.2 454
    L  0.4% H
    372.0 495.0
    L  -35.1% H
    312.8 678.5
    L  -14.9% H
    312.8 798.7
    L  257.2% H
    108.2 798.7
    L  222.1% H
    70 798.7
    Lemon Tree Hotels
    		11,867.1 149.8
    L  0.2% H
    147.2 152.0
    L  -4.5% H
    147.2 158
    L  8.1% H
    137.3 161
    L  7.7% H
    128.1 161
    L  2.0% H
    112.3 162.4
    L  127.1% H
    64.7 162.4
    L  536.1% H
    23 162.4
    L  167.5% H
    14.1 162.4
    Rupa & Company
    		1,690.7 212.6
    L  -1.7% H
    210.7 214.9
    L  -3.2% H
    210.7 221.6
    L  -1.4% H
    210.7 232.9
    L  9.6% H
    184.2 232.9
    L  -34.3% H
    173.6 362
    L  -42.8% H
    173.6 386.7
    L  37.8% H
    150.2 585.9
    L  -40.4% H
    100.5 590.0
    Newgen Software
    		12,027.1 848.9
    L  -0.4% H
    832 858.9
    L  -3.9% H
    829.9 884.8
    L  -26.4% H
    829.9 1175.9
    L  -18.0% H
    829.9 1377.2
    L  -17.2% H
    758.2 1798.9
    L  358.7% H
    150.0 1798.9
    L  865.2% H
    86.5 1798.9
    L  593.0% H
    48 1798.9
    Jindal Worldwide
    		4,102.6 40.9
    L  -0.2% H
    39.5 41.6
    L  -1.0% H
    39.1 41.7
    L  -26.6% H
    39.1 64.2
    L  -39.3% H
    39.1 70.5
    L  -46% H
    39.1 94.2
    L  -5.2% H
    38.8 95.3
    L  355.2% H
    8.5 95.3
    L  1966.7% H
    1.9 95.3
    Westlife Foodworld
    		11,348.3 727.8
    L  -3.1% H
    723 749.4
    L  -6.4% H
    723 779.2
    L  -3.2% H
    723 819.2
    L  1.3% H
    653.6 819.2
    L  -12.4% H
    640.7 957
    L  24.6% H
    586.4 1025.0
    L  105.4% H
    330 1025.0
    L  159.9% H
    261.5 1025.0
    Aster DM Healthcare
    		31,341.1 604.9
    L  2.1% H
    581 617.9
    L  1.1% H
    572.1 617.9
    L  2.8% H
    572.1 675
    L  18.2% H
    497.0 675
    L  73.8% H
    344.1 675
    L  163.8% H
    200.6 675
    L  362.6% H
    118.4 675
    L  218.4% H
    78 675
    Tasty Bite Eatables
    		2,922.7 11,390
    L  -2.4% H
    10751 11575
    L  4.5% H
    10700 11899
    L  2.5% H
    10700 11899
    L  22.0% H
    8679.5 11899
    L  11.5% H
    7543.4 15199
    L  -3.1% H
    7543.4 19792.0
    L  -3.5% H
    7543.4 21487
    L  139.9% H
    4211.6 21487
    Dishman Carbogen
    		3,986.2 254.3
    L  -0.7% H
    246.1 257.9
    L  -2.6% H
    232.3 265.9
    L  2.9% H
    232.3 271.4
    L  25.5% H
    178 291.5
    L  50.3% H
    161.2 308.0
    L  100.8% H
    80 308.0
    L  35.9% H
    80 308.0
    L  -15.6% H
    46.1 396.4
    Cigniti Technologies
    		4,535.3 1,656.7
    L  0.9% H
    1604.4 1670
    L  -4.9% H
    1546.6 1744.7
    L  -6.9% H
    1546.6 1866.9
    L  20.3% H
    1338.3 1866.9
    L  21.8% H
    1033.3 1970
    L  230.0% H
    516.3 1970
    L  543.1% H
    255 1970
    L  308.7% H
    156.5 1970
    Strides Pharma
    		8,055.9 874.1
    L  -7.5% H
    866.5 934.1
    L  -4.9% H
    866.5 972
    L  -2.7% H
    861.1 972
    L  34.1% H
    615 972
    L  -17.9% H
    513.1 1675
    L  163.7% H
    268.2 1675
    L  107.6% H
    263.4 1675
    L  -30.5% H
    263.4 1675
    Confidence Petroleum
    		1,728.3 52.0
    L  0.3% H
    50.9 52.4
    L  -3.9% H
    50.8 54.6
    L  3.2% H
    50.8 58.4
    L  -3.1% H
    48.3 63.7
    L  -41.6% H
    46.1 98.5
    L  0.6% H
    46.1 120
    L  166.8% H
    17.1 120
    L  27.8% H
    12.2 120
    Amber Enterprises
    		26,982.6 7,963.5
    L  -1.0% H
    7820 7999.5
    L  8.9% H
    7203 8115
    L  16.3% H
    6720 8115
    L  26.1% H
    5773 8115
    L  83.2% H
    3964 8177
    L  219.3% H
    1762.5 8177
    L  442.0% H
    1465.9 8177
    L  827.1% H
    622 8177
    HG Infra Engineering
    		6,768.0 1,038.5
    L  -1.6% H
    1035.5 1055.5
    L  -4.2% H
    1035.5 1086.3
    L  -1.1% H
    1035.5 1143
    L  -4.6% H
    994.8 1275
    L  -36.7% H
    928.6 1665.2
    L  74.7% H
    531.7 1879.9
    L  468.0% H
    174.2 1879.9
    L  284.6% H
    126.4 1879.9
    Bharat Dynamics
    		59,346.5 1,619
    L  -0.1% H
    1593.4 1634
    L  -5.0% H
    1591.6 1718.9
    L  -14.3% H
    1591.6 2013.5
    L  5.4% H
    1427.8 2096.6
    L  9.5% H
    890 2096.6
    L  298.9% H
    392.9 2096.6
    L  744.0% H
    140.2 2096.6
    L  656.5% H
    72.7 2096.6
    Safari Industries
    		10,257.3 2,098.2
    L  3.1% H
    1992.1 2112
    L  -1.9% H
    1992.1 2160.2
    L  -1.4% H
    1992.1 2255.4
    L  4.8% H
    1875.9 2341
    L  1.8% H
    1670.2 2744.7
    L  277.5% H
    556.2 2744.7
    L  1039.6% H
    162.0 2744.7
    L  654.8% H
    144.8 2744.7
    Esab
    		8,202.2 5,328.5
    L  -1.5% H
    5219 5390
    L  -7.8% H
    5219 5796
    L  3.9% H
    5117.5 5924.5
    L  13.4% H
    4470 5924.5
    L  -17.0% H
    4133.1 6799
    L  60.9% H
    3020 6999
    L  288.6% H
    1290 6999
    L  708.7% H
    438.1 6999
    Filatex
    		2,458.1 55.4
    L  -4.9% H
    55.0 57.5
    L  -5.1% H
    55.0 63.5
    L  1.6% H
    54.4 63.5
    L  27.2% H
    40.8 63.5
    L  -11.6% H
    34 73.4
    L  18.7% H
    30.2 78
    L  348.4% H
    11.0 78
    L  1460% H
    3.3 78
    Nelco
    		1,880.7 824.2
    L  -1.6% H
    822.2 837.7
    L  -5.1% H
    822.2 876.5
    L  -19% H
    822.2 1039.5
    L  1.7% H
    761.1 1161
    L  -6.5% H
    707.0 1502.8
    L  27.3% H
    486.2 1502.8
    L  299.0% H
    172.6 1502.8
    L  1017.6% H
    54.4 1502.8
    Sequent Scientific
    		4,304.5 172.0
    L  -2.2% H
    171 175.5
    L  -8.2% H
    171 189.5
    L  -9.5% H
    171 197
    L  16.7% H
    141.6 203.5
    L  19.4% H
    117.4 240.7
    L  34.6% H
    61.8 240.7
    L  47.6% H
    61.8 336.5
    L  -5.8% H
    42.7 336.5
    Globus Spirits
    		3,701.0 1,281.2
    L  1.5% H
    1237.1 1303.2
    L  13.0% H
    1125.7 1303.2
    L  34.4% H
    938 1303.2
    L  20.4% H
    920.6 1303.2
    L  34.9% H
    751 1369.8
    L  21.4% H
    661.3 1369.8
    L  974.8% H
    118.4 1759.5
    L  1740.7% H
    49.4 1759.5
    Transpek Industry
    		931.3 1,667.4
    L  -1.4% H
    1660.2 1699.9
    L  1.9% H
    1611.1 1715
    L  0.5% H
    1606.6 1738
    L  31.4% H
    1230 1818.0
    L  -4.5% H
    1100.1 1896
    L  -5.3% H
    1100.1 2287
    L  8.6% H
    1100.1 2695
    L  418.6% H
    218 2695
    Orient Paper
    		594.5 28.0
    L  -0.6% H
    27.6 28.3
    L  -3.7% H
    27.6 29.5
    L  -2.8% H
    27.6 31.1
    L  15.2% H
    22.2 31.5
    L  -48.0% H
    20.8 54.3
    L  2.6% H
    20.8 62.2
    L  53.1% H
    15.6 62.2
    L  -6.4% H
    12.1 181.9
    Olectra Greentech
    		11,565.2 1,409
    L  -0.8% H
    1380.5 1450
    L  6.2% H
    1338 1586.2
    L  21.0% H
    1166.2 1586.2
    L  17.5% H
    1080 1586.2
    L  -17.8% H
    990.0 1787
    L  120.7% H
    374.1 2222.0
    L  2211.7% H
    55 2222.0
    L  9293.3% H
    12.3 2222.0
    VIP Industries
    		6,366.0 448.3
    L  -3.3% H
    446.1 461.7
    L  -2.6% H
    437.8 472.9
    L  7.4% H
    409.9 492.3
    L  41.0% H
    298.3 492.3
    L  -4.5% H
    248.4 589.8
    L  -25.7% H
    248.4 765
    L  65.0% H
    248.4 774.6
    L  363.5% H
    70.8 774.6
    CESC
    		22,469.7 169.5
    L  -4.0% H
    167.5 178.0
    L  -4.8% H
    167.5 181.3
    L  -1.6% H
    167.5 183
    L  7.9% H
    156.5 183
    L  -1.9% H
    119 212.5
    L  121.1% H
    62.1 212.5
    L  204.2% H
    53.9 212.5
    L  196.9% H
    36.5 212.5
    Arvind
    		8,279.0 316.1
    L  -4.5% H
    314.4 324.7
    L  -6.1% H
    314.4 353.0
    L  -10.9% H
    314.4 356.8
    L  -17.0% H
    314.4 404
    L  -16.8% H
    297 450
    L  242.2% H
    77.7 450
    L  984.2% H
    27.5 450
    L  -1.4% H
    19 478.5
    Aavas Financiers
    		13,649.8 1,724.4
    L  -2.0% H
    1711 1767.4
    L  -9.3% H
    1711 1913.1
    L  -13.2% H
    1711 2152.9
    L  -13.4% H
    1704.8 2152.9
    L  0.4% H
    1603.3 2234
    L  -27.7% H
    1307 2411.4
    L  31.7% H
    1283.1 3340
    L  110.0% H
    612.3 3340
    Ircon International
    		16,681.0 177.4
    L  -1.2% H
    175.0 179.5
    L  -5.5% H
    174.1 189.0
    L  -13.2% H
    174.1 207.5
    L  12.8% H
    145.3 225.5
    L  -39.9% H
    134.2 296.5
    L  371.7% H
    37.6 351.6
    L  287.9% H
    34.8 351.6
    L  273.4% H
    29 351.6
    CreditAccess Grameen
    		19,941.2 1,248.3
    L  0.7% H
    1216.2 1272.8
    L  -7.9% H
    1216.2 1401.3
    L  2.5% H
    1201.6 1401.3
    L  8.8% H
    1072.1 1401.3
    L  -5.9% H
    750.2 1401.3
    L  18.2% H
    750.2 1796
    L  138.3% H
    494.7 1796
    L  195.8% H
    242.1 1796
    Rites
    		12,339.5 256.8
    L  -1.5% H
    254.5 260.7
    L  -6.1% H
    254.5 276.3
    L  -8.3% H
    254.5 299.8
    L  10.9% H
    212 316
    L  -32.0% H
    192.4 384
    L  95.2% H
    126.1 413.0
    L  114.7% H
    113.1 413.0
    L  247.0% H
    76 413.0
    Fine Organic
    		16,258.4 5,302.8
    L  0.5% H
    5050 5321
    L  -0.7% H
    5050 5400
    L  10.5% H
    4812 5494
    L  26.1% H
    3862.1 5494
    L  -9.7% H
    3407 5800
    L  -1.6% H
    3407 7328.8
    L  162.4% H
    2018.9 7328.8
    L  577.2% H
    735 7328.8
    Ashiana Housing
    		3,180.6 316.4
    L  -1.1% H
    313 322.9
    L  -3.6% H
    309.5 331.9
    L  -9.5% H
    309.5 355
    L  17.4% H
    247.8 376.2
    L  -21.0% H
    247.8 403.1
    L  131.2% H
    128.2 469
    L  423.0% H
    56.3 469
    L  48.0% H
    39 469
    Godfrey Phillips
    		47,369.0 9,110.5
    L  -3.0% H
    9051.5 9400
    L  -2.9% H
    8639.5 9520
    L  0.8% H
    8138.5 9828
    L  11.1% H
    7827 9828
    L  114.9% H
    3965.5 9828
    L  698.5% H
    1047 9828
    L  894.5% H
    841.5 9828
    L  1515.1% H
    522.5 9828
    Garden Reach Shipbuilders
    		29,919.8 2,611.9
    L  2.2% H
    2503.3 2642.4
    L  -1.3% H
    2423.1 2666
    L  -13.9% H
    2423.1 3062.2
    L  33.4% H
    1741.2 3538.4
    L  7.1% H
    1184.9 3538.4
    L  915.5% H
    250 3538.4
    L  1239.1% H
    166.1 3538.4
    L  2113.5% H
    77.7 3538.4
    Neogen Chemicals
    		4,067.0 1,541.6
    L  -0.3% H
    1513.3 1578
    L  -1.3% H
    1513.3 1618
    L  -5.0% H
    1513.3 1670
    L  -2.5% H
    1458 1797
    L  -7.7% H
    1392.8 2420
    L  12.6% H
    1140 2420
    L  187.4% H
    532.9 2420
    L  617.0% H
    243 2420
    Arvind Fashions
    		7,439.0 557.3
    L  1.8% H
    532.8 561.9
    L  10.9% H
    493.1 564
    L  15.5% H
    450 564
    L  37.7% H
    388.3 564
    L  10.2% H
    320.2 639.7
    L  88.8% H
    261.1 639.7
    L  338.3% H
    120.5 639.7
    L  79.2% H
    110 1089.7
    Chalet Hotels
    		19,879.3 909.9
    L  1.7% H
    883.6 918.3
    L  -2.5% H
    883.6 953.9
    L  -0.7% H
    845 953.9
    L  11.8% H
    768.4 953.9
    L  6.8% H
    634.1 1052.5
    L  186.3% H
    304.0 1052.5
    L  610.3% H
    122.7 1052.5
    L  224.9% H
    99.6 1052.5
    MSTC
    		3,365.5 478.1
    L  -2.2% H
    475.0 489.1
    L  -7.0% H
    475.0 521.5
    L  -13.4% H
    475.0 562.5
    L  -10.2% H
    473.4 582.5
    L  -49.6% H
    411.1 955.6
    L  92.3% H
    239 1165
    L  231.4% H
    137.5 1165
    L  298.4% H
    73.1 1165
    Prakash Industries
    		3,163.3 176.6
    L  -1.4% H
    174.5 179.4
    L  -2.4% H
    172 184.4
    L  8.5% H
    157.5 186.7
    L  -0.9% H
    155 186.7
    L  -10.2% H
    132.5 237
    L  234.5% H
    47.5 237
    L  418.0% H
    32.6 237
    L  527.5% H
    18.6 276
    Wockhardt
    		27,094.5 1,667.5
    L  -1.0% H
    1654.1 1694
    L  -2.7% H
    1654.1 1775
    L  1.7% H
    1636 1867
    L  22.3% H
    1194.1 1868.8
    L  89.8% H
    840 1868.8
    L  654.4% H
    145.2 1868.8
    L  533.5% H
    145.2 1868.8
    L  12.2% H
    145.2 1868.8
    The Anup Engineering
    		5,297.6 2,645.3
    L  -1.9% H
    2610.1 2669.5
    L  -3.6% H
    2544.2 2757.7
    L  -2.4% H
    2544.2 2954.9
    L  -14.4% H
    2544.2 3369.9
    L  45.9% H
    1665.1 3859.4
    L  509.2% H
    399.1 3859.4
    L  1043.6% H
    226.1 3859.4
    L  1600.9% H
    112.5 3859.4
    Dolat Algotech
    		1,592.6 90.5
    L  -0.6% H
    88.9 91.9
    L  -4.7% H
    87.4 96.0
    L  -9.4% H
    87.4 103.6
    L  2.8% H
    75.9 111.1
    L  -34.8% H
    68 186.5
    L  32.8% H
    39.3 186.5
    L  89.7% H
    39.3 186.5
    L  137.5% H
    27.3 186.5
    Metropolis Healthcare
    		10,337.2 1,995.3
    L  -1.2% H
    1981.3 2038.2
    L  -0.1% H
    1926.1 2064
    L  18.1% H
    1691.1 2110.9
    L  17.0% H
    1588.3 2110.9
    L  -5.0% H
    1315 2318.3
    L  26.4% H
    1171.4 2318.3
    L  25.1% H
    1171.4 3579.9
    L  126.7% H
    907 3579.9
    Kennametal
    		4,759.8 2,165.7
    L  -1.4% H
    2151 2244.6
    L  -8.9% H
    2151 2381.9
    L  -8.1% H
    2151 2424
    L  2.5% H
    2008 2745.1
    L  -37.3% H
    1947 3495.1
    L  -5.2% H
    1947 3890
    L  204.2% H
    696 3890
    L  170.9% H
    555 3890
    Blue Dart Express
    		14,222.5 5,994
    L  -2.8% H
    5964 6165.5
    L  -12.8% H
    5964 6940
    L  -5.8% H
    5964 7080
    L  -6.2% H
    5964 7225
    L  -23.6% H
    5365 9488.7
    L  -30.2% H
    5365 9640
    L  183.5% H
    1873.1 9640
    L  -12.9% H
    1822.4 9640
    Reliance Infra
    		12,997.1 328.1
    L  0.2% H
    321.3 334.8
    L  -13.4% H
    316 380
    L  -20.6% H
    316 423.4
    L  27.8% H
    225.7 423.4
    L  63.0% H
    190.1 423.4
    L  180.2% H
    114.4 423.4
    L  1019.8% H
    19.2 423.4
    L  -20.3% H
    8.7 635.7
    IIFL Finance
    		20,309.6 478.0
    L  -5.1% H
    470.1 496.8
    L  -10.5% H
    470.1 537.9
    L  1.5% H
    458.1 538.2
    L  30.7% H
    337 538.2
    L  9.0% H
    279.8 560.6
    L  42.2% H
    279.8 683.3
    L  613.1% H
    63.8 683.3
    L  152.6% H
    56.5 849.0
    Solara Active Pharma
    		2,839.6 641.9
    L  -1.5% H
    638.1 657
    L  -5.2% H
    637.9 734.4
    L  3.9% H
    612.7 734.4
    L  25.1% H
    469 734.4
    L  5.1% H
    442.8 882.8
    L  82.1% H
    263.6 882.8
    L  6.3% H
    263.6 1713.9
    L  206.5% H
    123.9 1713.9
    VST Industries
    		4,796.9 282.4
    L   H
    279 283.9
    L  -1.7% H
    277.5 288.8
    L  -4.8% H
    277.5 319.1
    L  -5.5% H
    272.6 319.1
    L  -29.2% H
    242.1 486.2
    L  -2.9% H
    242.1 486.2
    L  -3.6% H
    242.1 486.2
    L  79.7% H
    126.2 486.2
    Kirloskar Oil Engines
    		13,133.9 904.2
    L  -1.5% H
    895.3 914
    L  -1.3% H
    892.7 945
    L  5.1% H
    829.6 966.9
    L  20.8% H
    664.1 966.9
    L  -26.0% H
    544.4 1404.9
    L  451.2% H
    156.3 1450
    L  739.2% H
    94.3 1450
    L  203.3% H
    76.1 1450
    Cantabil Retail
    		2,225.6 266.1
    L  -0.5% H
    254.7 272
    L  -3.1% H
    254.7 275.9
    L  0.1% H
    254.7 289.4
    L  7.2% H
    213.4 289.4
    L  -7.0% H
    211.0 334
    L  16.6% H
    161.6 334
    L  359.0% H
    56.7 334
    L  1950.1% H
    10.2 334
    RPSG Ventures
    		3,305.0 998.9
    L  0.3% H
    968.4 1010
    L  4.8% H
    945.2 1027
    L  8.9% H
    869.3 1027
    L  19.3% H
    731 1027
    L  24.6% H
    681 1360
    L  89.8% H
    360.1 1360
    L  491.9% H
    166.0 1360
    L  92.9% H
    109 1360
    Birlasoft
    		10,883.8 391.5
    L  -5.6% H
    389 412.1
    L  -3.1% H
    382 422.4
    L  -9.4% H
    382 446
    L  -1.6% H
    376.3 452
    L  -44.8% H
    331 715.6
    L  16.5% H
    250.3 861.9
    L  239.8% H
    114.4 861.9
    L  275% H
    46.7 861.9
    EIH
    		23,482.4 375.5
    L  -1.2% H
    371.2 381.6
    L  -2.2% H
    371.2 391.0
    L  4.8% H
    358.4 393.4
    L  -0.8% H
    334.2 393.4
    L  -14.7% H
    305 444.9
    L  148.4% H
    146.5 502.2
    L  473.3% H
    64 502.2
    L  230.5% H
    54.8 502.2
    CSB Bank
    		7,289.9 420.2
    L  -0.2% H
    417.6 432.4
    L  -2.0% H
    417.6 432.4
    L  6.7% H
    390.3 434.1
    L  19.3% H
    334.2 434.1
    L  27.2% H
    272.8 434.1
    L  110.0% H
    198 434.1
    L  122.1% H
    178 434.1
    L  115.5% H
    95.6 434.1
    Greenply Industries
    		4,026.2 322.4
    L  -2.5% H
    317.1 330.8
    L  -5.0% H
    317.1 352.0
    L  2.5% H
    299 352.0
    L  7.1% H
    257.3 352.0
    L  -0.7% H
    245.1 412.0
    L  76.8% H
    134.5 412.0
    L  274.2% H
    73.5 412.0
    L  72.7% H
    72.9 412.0
    Jindal Poly Films
    		2,537.6 579.6
    L  -0.6% H
    576.7 587
    L  -3.4% H
    576.7 618.6
    L  -5.3% H
    576.7 627.2
    L  -9.1% H
    576.7 727
    L  -30.9% H
    576.7 1150
    L  -44.9% H
    449.2 1187
    L  58.7% H
    361.1 1449
    L  90.7% H
    150 1449
    Sterling and Wilson
    		6,564.7 281.2
    L  -2.0% H
    280 285.9
    L  -7.8% H
    279.2 308.2
    L  -11.8% H
    279.2 341
    L  -1.6% H
    244.6 348.9
    L  -58.9% H
    218.5 758.5
    L  -1.5% H
    218.5 828
    L  24.2% H
    183.5 828
    L  -64.0% H
    69.7 828
    IIFL Securities
    		9,854.5 317.8
    L  -3.8% H
    315.6 328.4
    L  -2.2% H
    296.5 345
    L  -8.6% H
    296.5 363
    L  37.7% H
    208 369.4
    L  48.3% H
    180 449.0
    L  369.7% H
    48.2 449.0
    L  695.4% H
    35.9 449.0
    L  -23.9% H
    19.1 449.0
    Cohance Lifesciences
    		25,417.0 998.5
    L  0.1% H
    981.6 1005
    L  -4.3% H
    981.6 1058.2
    L  5.8% H
    934.2 1121.2
    L  -12.1% H
    930.3 1161.4
    L  5.8% H
    915.8 1360
    L  108.7% H
    390.5 1360
    L  235.1% H
    291.6 1360
    L  492.5% H
    87.6 1360
    Hindware Home Innovation
    		2,217.5 265.1
    L  2.0% H
    255.6 267.3
    L  0.5% H
    245.5 267.3
    L  -9.1% H
    245.5 297
    L  32.0% H
    180.9 302
    L  -38.4% H
    177.4 440.9
    L  -19.8% H
    177.4 633.7
    L  268.2% H
    66.2 633.7
    L  72.0% H
    51.1 633.7
    Ujjivan Small Finance
    		8,569.1 44.3
    L  1.4% H
    42.3 44.4
    L  -5.9% H
    42.3 47.3
    L  -9.3% H
    42.3 50.5
    L  0.8% H
    39.8 51.9
    L  -2.0% H
    30.9 51.9
    L  130.6% H
    19.1 63
    L  30.2% H
    13.5 63
    L  19.6% H
    13.5 63
    Suven Life Sciences
    		6,195.7 272.4
    L  1.1% H
    255.8 280
    L  -4.5% H
    255.8 290.0
    L  13.2% H
    240 300.0
    L  108% H
    120.1 300.0
    L  88.8% H
    102.5 300.0
    L  278.3% H
    45 300.0
    L  633.2% H
    36.2 300.0
    L  3.1% H
    15.2 337.8
    IndiaMART InterMESH
    		15,543.5 2,589.2
    L  0.2% H
    2570 2613.5
    L  -0.1% H
    2525 2635
    L  -0.7% H
    2525 2799
    L  11.1% H
    2155.1 2799
    L  -17.9% H
    1900.1 3176
    L  21.7% H
    1900.1 3335.6
    L  99.3% H
    1310.0 4975
    L  432.2% H
    551.5 4975
    AGI Greenpac
    		6,229.1 962.8
    L  0.8% H
    933.2 977
    L  -0.9% H
    928.2 985.3
    L  19.5% H
    771.1 1009
    L  19.4% H
    760 1009
    L  19.6% H
    599.1 1307.9
    L  239.4% H
    260.6 1307.9
    L  1650.5% H
    53.5 1307.9
    L  187.9% H
    32.7 1307.9
    Spandana Sphoorty
    		2,161.6 270.2
    L  -0.6% H
    268.6 273.8
    L  -7.4% H
    265.7 289
    L  1.8% H
    261.9 305.8
    L  -1.4% H
    232.1 305.8
    L  -57.6% H
    183.5 650.4
    L  -33.4% H
    183.5 1182.3
    L  -54.6% H
    183.5 1182.3
    L  -66.8% H
    183.5 1328.5
    Borosil Renewables
    		8,162.7 613.5
    L  0.8% H
    590 617
    L  -1.9% H
    590 659.9
    L  16.0% H
    490.6 659.9
    L  22.8% H
    465 659.9
    L  10.6% H
    402.8 659.9
    L  -0.7% H
    380 669.4
    L  689.1% H
    67.5 833.4
    L  106.8% H
    27.5 833.4
    360 One Wam
    		42,590.5 1,052.7
    L  -0.7% H
    1032 1061.9
    L  -6.4% H
    1032 1140.7
    L  -12.0% H
    1032 1273.8
    L  7.1% H
    882.6 1273.8
    L  -4.5% H
    790.5 1318
    L  151.8% H
    395.1 1318
    L  321.6% H
    214.2 1318
    L  908.7% H
    180 1318
    Tata Chemicals
    		25,031.1 982.6
    L  -1.9% H
    978.9 998.5
    L  1.1% H
    920.8 1018.8
    L  5.2% H
    900.7 1018.8
    L  14.6% H
    787.6 1018.8
    L  -11.6% H
    756 1247.4
    L  8.0% H
    756 1349
    L  216.9% H
    273.5 1349
    L  340.1% H
    136.5 1349
    Hitachi Energy
    		89,568.2 20,095
    L  -3.5% H
    19450 20700
    L  1.1% H
    18770 21350
    L  0.8% H
    18340 21350
    L  39.6% H
    14152 21350
    L  69.3% H
    8801 21350
    L  523.1% H
    2840.1 21350
    L  2164.6% H
    866.2 21350
    L  2433.7% H
    784.1 21350
    Affle 3I
    		27,537.4 1,958
    L  -1.3% H
    1901 1987.9
    L  4.2% H
    1773 2025
    L  -1.3% H
    1773 2080
    L  20.8% H
    1485 2080
    L  32.3% H
    1246 2080
    L  84.5% H
    866.5 2080
    L  481.9% H
    333.9 2080
    L  1214.1% H
    150 2080
    Thomas Cook
    		7,965.4 169.3
    L  1.4% H
    164.6 176.4
    L  -8.3% H
    164.6 186.9
    L  4.3% H
    155.4 188.3
    L  21.6% H
    125.5 188.3
    L  -35.3% H
    118.3 263.4
    L  153.3% H
    52.1 264
    L  489.0% H
    25.8 264
    L  -25.7% H
    22.0 303
    Greenpanel Industries
    		3,603.4 293.9
    L  -8.2% H
    286.2 304.4
    L  -6.7% H
    286.2 335.2
    L  10.0% H
    265.2 335.2
    L  26.1% H
    213.7 335.2
    L  -17.5% H
    202.8 427
    L  -33.2% H
    202.8 465
    L  673.3% H
    37 625.7
    L  74.4% H
    24 625.7
    Prince Pipes
    		3,726.5 337.1
    L  -1.5% H
    332 338.4
    L  -4.8% H
    325.5 355
    L  -6.0% H
    325.5 376.2
    L  30.5% H
    236.6 387.7
    L  -49.7% H
    229.1 680.3
    L  -44.3% H
    229.1 776
    L  198.0% H
    107.2 897
    L  89.4% H
    75.3 897
    Alembic
    		2,879.0 112.1
    L  -1.9% H
    110.9 113.5
    L  -5.5% H
    110.6 119.7
    L  -2.8% H
    110.6 125.5
    L  10.5% H
    95.1 125.5
    L  -25.1% H
    85.5 169
    L  59.7% H
    55.2 169
    L  42.0% H
    55.2 169
    L  120.3% H
    24.8 169
    Sumitomo Chemical
    		32,379.6 648.7
    L  -0.5% H
    635.1 663.5
    L  10.3% H
    575.9 663.5
    L  24.1% H
    514 663.5
    L  28.5% H
    486.4 663.5
    L  25.2% H
    446.2 663.5
    L  43.6% H
    336.1 663.5
    L  141.9% H
    258 663.5
    L  -79.7% H
    151.1 663.5
    Century Textiles
    		21,051.3 1,884.7
    L  -1.2% H
    1875 1922.7
    L  -6.6% H
    1875 2085
    L  -21.4% H
    1875 2460.5
    L  -2.9% H
    1809.9 2537.9
    L  -19.8% H
    1638 3140
    L  124.5% H
    588 3140
    L  527.5% H
    292.5 3140
    L  169.0% H
    218.6 3140
    Century Enka
    		1,131.2 517.7
    L  -0.6% H
    508 521.3
    L  -2.1% H
    489.8 532.3
    L  3.7% H
    489.8 537.9
    L  -1.6% H
    419.3 537.9
    L  -11.8% H
    419.3 864.9
    L  17.1% H
    340 864.9
    L  204.6% H
    153.8 864.9
    L  171.4% H
    94.5 864.9
    Kaveri Seed Company
    		5,709.2 1,109.9
    L  -1.7% H
    1101.8 1127.4
    L  -0.9% H
    1094.3 1140
    L  -5.7% H
    1086.4 1220.5
    L  -22.2% H
    1086.4 1526.9
    L  -0.6% H
    804.1 1602
    L  128.8% H
    415 1602
    L  86.6% H
    415 1602
    L  51.6% H
    273.8 1602
    Ion Exchange
    		6,822.9 465.2
    L  -2.5% H
    463.5 473.9
    L  -4.5% H
    455.4 489
    L  -13.1% H
    455.4 580.8
    L  -10.1% H
    455.4 580.8
    L  -34.3% H
    405 744.2
    L  154.9% H
    167.2 768.4
    L  140.0% H
    148.6 768.4
    L  140.0% H
    148.6 768.4
    AVT Natural Products
    		1,144.4 75.2
    L  0.4% H
    72.2 76
    L  -0.2% H
    71.3 79.2
    L  12.6% H
    64.7 79.2
    L  21.9% H
    59.3 79.2
    L  -15.1% H
    51.4 98.2
    L  -18.1% H
    51.4 124.7
    L  94.4% H
    37 135.7
    L  119.1% H
    18.8 135.7
    Balmer Lawrie
    		1,863.5 84.0
    L  -0.1% H
    83.4 84.2
    L  -0.5% H
    83.1 85.3
    L  3.3% H
    80.5 85.3
    L  15.3% H
    71.5 85.3
    L  -19.1% H
    60.0 107.8
    L  117.4% H
    35.1 107.9
    L  110.0% H
    32.5 107.9
    L  193.7% H
    23.0 107.9
    National Aluminium
    		33,988.7 185.1
    L  -1.1% H
    184 187.8
    L  -6.6% H
    184 200
    L  -3.0% H
    184 200
    L  17.4% H
    149 200
    L  -3.3% H
    137.8 263.0
    L  137.9% H
    67.0 263.0
    L  469.4% H
    29.1 263.0
    L  421.3% H
    24.4 263.0
    Cholamandalam Fin
    		35,446.8 1,887.7
    L  -1.1% H
    1853.9 1921.6
    L  -8.9% H
    1853.9 2092.6
    L  -8.5% H
    1853.9 2231.6
    L  -3.1% H
    1705 2231.6
    L  25.9% H
    1357.4 2231.6
    L  198.3% H
    511.3 2231.6
    L  454.4% H
    325 2231.6
    L  389.5% H
    222.4 2231.6
    Vesuvius
    		10,466.7 515.7
    L  -0.5% H
    505.1 525.6
    L  -6.2% H
    505.1 553.3
    L  -6.8% H
    505.1 567
    L  9.6% H
    449.6 646
    L  -0.5% H
    356.1 646
    L  347.2% H
    113.7 646
    L  495.8% H
    84.9 646
    L  592.0% H
    62.2 646
    NBCC
    		29,208.6 108.2
    L  -0.6% H
    106.6 109.6
    L  -5.4% H
    106.6 115.4
    L  -12.2% H
    106.6 124.9
    L  11.2% H
    90.1 130.7
    L  -12.1% H
    70.8 139.8
    L  392.4% H
    19.9 139.8
    L  589.0% H
    14.8 139.8
    L  261.1% H
    9.4 139.8
    Poly Medicure
    		19,634.9 1,937.8
    L  -3% H
    1932.1 1995
    L  -7.1% H
    1932.1 2090.1
    L  -9.7% H
    1932.1 2316.6
    L  -25.1% H
    1932.1 2937.6
    L  -1.4% H
    1810.2 3357.8
    L  165.4% H
    710 3357.8
    L  391.8% H
    365 3357.8
    L  755.8% H
    117 3357.8
    Arman Fin Serv
    		1,716.7 1,636.2
    L  0.0% H
    1601.5 1650
    L  -4% H
    1589.5 1730
    L  -6.2% H
    1589.5 1834.6
    L  1.3% H
    1405 1834.6
    L  -14.4% H
    1110.0 1955
    L  26.7% H
    1110.0 2680
    L  261.1% H
    430 2680
    L  584.7% H
    171.7 2680
    Saint-Gobain Sekurit
    		1,024.9 112.5
    L  4.8% H
    108.9 113.4
    L  1.7% H
    107 113.4
    L  0.5% H
    107 115.6
    L  7.9% H
    100.5 119.9
    L  -24.1% H
    95.5 158
    L  39.8% H
    77 158
    L  138.3% H
    45.7 158
    L  123.2% H
    26 158
    NLC
    		33,591.3 242.3
    L  -0.7% H
    236.8 244.0
    L  -1.0% H
    231.9 248.2
    L  6.2% H
    220.7 248.2
    L  3.6% H
    212.9 257.7
    L  -17.5% H
    186.0 301.5
    L  256.5% H
    65 311.8
    L  404.2% H
    46.2 311.8
    L  193.5% H
    35.0 311.8
    Varroc Engineering
    		8,203.9 537.0
    L  0.1% H
    529.3 548.1
    L  -3.1% H
    522.1 558.4
    L  -6.0% H
    522.1 578.8
    L  22.1% H
    417 588.9
    L  -17.1% H
    374.1 655.9
    L  54.1% H
    239.5 716.9
    L  173.1% H
    192 716.9
    L  -44.5% H
    120 1178.7
    Paisalo Digital
    		2,803.8 31.1
    L  -1.0% H
    30.5 31.5
    L  -4.0% H
    30.5 36.0
    L  -2.1% H
    30.0 36.0
    L  -5.7% H
    29.4 36.0
    L  -54.6% H
    29.4 70
    L  -14.5% H
    23.9 99.6
    L  105.8% H
    14.5 99.6
    L  118.3% H
    7 99.6
    Alok Industries
    		9,434.0 19
    L  -2.6% H
    18.6 19.4
    L  -6.9% H
    18.6 20.6
    L  -7.3% H
    18.6 23.5
    L  10.8% H
    15.9 23.5
    L  -30.1% H
    14.0 29.8
    L  -5% H
    10.1 39.1
    L  -42.7% H
    10.1 44.3
    L  194.6% H
    1.4 58.5
    Mangalore Refinery
    		22,102.0 126.1
    L  -2.9% H
    125.4 129.5
    L  -19.1% H
    125.4 158.3
    L  -12.1% H
    125.4 158.3
    L  -5.8% H
    120 158.3
    L  -42.4% H
    98.9 223.4
    L  73.2% H
    49.3 289.3
    L  238.1% H
    25.3 289.3
    L  74.4% H
    20.8 289.3
    Sagar Cements
    		3,184.9 243.7
    L  -0.4% H
    236.2 248.7
    L  -4.7% H
    236.1 257.2
    L  1.9% H
    236.1 279
    L  10.5% H
    200.4 279
    L  -2.0% H
    168.0 279
    L  37.4% H
    168.0 305
    L  146.2% H
    88.8 317
    L  169.2% H
    47.3 317
    Shree Digvijay Cement
    		1,245.9 84.3
    L  -3.8% H
    79.9 86.3
    L  -7.1% H
    79.9 91.9
    L  6.8% H
    74.6 91.9
    L  7.5% H
    74.0 91.9
    L  -18.7% H
    63.6 107.2
    L  34.5% H
    57.3 123.9
    L  73.6% H
    42.8 123.9
    L  420.1% H
    14.1 123.9
    Sammaan Capital
    		10,523.2 126.9
    L  2.4% H
    121.7 129.9
    L  -5.5% H
    121.7 137.7
    L  -9.8% H
    121.7 146.2
    L  3.0% H
    110.6 146.8
    L  -28.1% H
    97.6 179.3
    L  29.3% H
    81.8 209.3
    L  -28.7% H
    79.3 279.6
    L  -80.5% H
    72.2 1283.6
    HLE Glascoat
    		3,053.9 447.4
    L  4.1% H
    412 460
    L  5.7% H
    412 473
    L  0.5% H
    406 484.9
    L  62.8% H
    252.7 484.9
    L  1.6% H
    217.8 484.9
    L  -27.8% H
    217.8 815
    L  15.9% H
    217.8 1510
    L  15.9% H
    217.8 1510
    Dollar Industries
    		2,158.9 380.7
    L  1.3% H
    370.1 391.7
    L  -2.0% H
    369.2 392.8
    L  -0.6% H
    369.2 429.9
    L  -2.8% H
    362.3 429.9
    L  -25.5% H
    352 571.8
    L  -16.1% H
    310.6 660.0
    L  198.1% H
    125 665
    L  1104.6% H
    96.1 665
    PNB Housing Finance
    		25,685.8 986.2
    L  -0.1% H
    970.5 996.1
    L  -7.3% H
    970.5 1065.5
    L  -10.9% H
    970.5 1116.5
    L  -4.3% H
    970.5 1141.9
    L  26.4% H
    746.7 1202.2
    L  180.3% H
    341.5 1202.2
    L  370.4% H
    202.3 1202.2
    L  27.3% H
    145.7 1717.7
    Pilani Investment
    		5,628.6 5,083.5
    L  -1.1% H
    5020.5 5119.5
    L  -3.7% H
    5020.5 5345
    L  -9.0% H
    5020.5 5710
    L  15.6% H
    4045.5 5725
    L  -1.9% H
    3279.6 8207.5
    L  203.8% H
    1602 8207.5
    L  358.7% H
    1028.7 8207.5
    L  552.3% H
    651.4 8207.5
    Godrej Agrovet
    		16,291.5 847.2
    L  1% H
    807.6 858.9
    L  -0.2% H
    807.6 876.4
    L  7.9% H
    762.3 876.4
    L  10.0% H
    654 876.4
    L  -1.2% H
    654 876.4
    L  66.4% H
    390.9 876.7
    L  86.1% H
    390.9 876.7
    L  84.2% H
    265.1 876.7
    Healthcare Global
    		8,672.3 622.1
    L  0.6% H
    595 626.5
    L  9.2% H
    557.5 626.5
    L  14.2% H
    531.4 626.5
    L  13.8% H
    520.1 639
    L  73.7% H
    349 639
    L  130.8% H
    250 639
    L  397.4% H
    107.0 639
    L  185.3% H
    62.1 639
    Goldiam Intl
    		3,657.2 342.5
    L  1.7% H
    307 346.8
    L  -1.5% H
    307 352.2
    L  -0.8% H
    307 374
    L  -6.1% H
    307 401.6
    L  79.8% H
    176 569
    L  127.7% H
    120.3 569
    L  1414.6% H
    21.0 569
    L  4936.0% H
    6.4 569
    India Nippon Electricals
    		1,723.6 762.0
    L  -0.9% H
    750.5 770.5
    L  -4.6% H
    750.5 803.3
    L  4.2% H
    733.1 813
    L  27.0% H
    575 813
    L  -3.2% H
    545.3 867
    L  80.8% H
    325.1 867
    L  185.8% H
    264.9 867
    L  269.4% H
    157.5 867
    GTPL Hathway
    		1,346.0 119.7
    L  1.4% H
    116 121.6
    L  -3.9% H
    116 125
    L  -0.5% H
    113.2 127.5
    L  12.2% H
    100.8 133.4
    L  -27.7% H
    98.1 177.6
    L  -24.6% H
    93.8 217.8
    L  34.5% H
    83.6 313.9
    L  -29.6% H
    32.4 313.9
    Thangamayil Jewellery
    		5,879.3 1,890.6
    L  -1.4% H
    1866 1923.6
    L  0.5% H
    1750.1 1943.5
    L  1.6% H
    1750.1 1981.9
    L  -9.8% H
    1750.1 2210.4
    L  9.3% H
    1523.1 2567.4
    L  270.9% H
    455.6 2567.4
    L  1110.4% H
    148.5 2567.4
    L  2134.0% H
    75.1 2567.4
    Hindustan Foods
    		6,598.4 552.3
    L  1.5% H
    539.1 570.8
    L  -1.7% H
    536 570.8
    L  3.2% H
    528.9 584.9
    L  0.8% H
    493.6 584.9
    L  -7.0% H
    421.5 686.4
    L  32.8% H
    405 749
    L  324.5% H
    126 749
    L  587.1% H
    76 749
    Indraprastha Medical
    		4,308.6 470
    L  -1.5% H
    464.4 480.2
    L  -0.4% H
    445.7 484.9
    L  4.6% H
    445.7 523.9
    L  16.6% H
    371.2 523.9
    L  73.1% H
    250.4 572
    L  699.3% H
    58.8 572
    L  678.1% H
    45.3 572
    L  573.8% H
    28 572
    Goodyear
    		2,263.1 981.1
    L  0.1% H
    975.5 988.7
    L  0.1% H
    961.1 1015
    L  3.8% H
    943 1071
    L  11.1% H
    879 1071
    L  -19.1% H
    806 1260
    L  2.9% H
    806 1451.1
    L  9.0% H
    772.6 1451.1
    L  58.8% H
    443.1 1451.1
    Mangalore Chemicals
    		4,193.7 353.9
    L  0.5% H
    345.6 362.9
    L  10.6% H
    304.2 368.0
    L  31.3% H
    262.8 368.0
    L  54.2% H
    208.8 368.0
    L  156.3% H
    121.2 368.0
    L  195.6% H
    72.7 368.0
    L  930.1% H
    27.3 368.0
    L  474.4% H
    15.2 368.0
    Kokuyo Camlin
    		1,137.8 113.4
    L  -1.8% H
    112.2 117.3
    L  -2.1% H
    109.0 117.9
    L  -13.7% H
    109.0 133.0
    L  7% H
    101.1 137.9
    L  -33.2% H
    95.6 230.9
    L  66.5% H
    66.6 230.9
    L  115.9% H
    50.5 230.9
    L  -1.2% H
    34.1 230.9
    Satia Industries
    		852.2 85.2
    L  1.5% H
    82.4 85.7
    L  -2.3% H
    82.4 87.5
    L  -4.8% H
    82.4 95.5
    L  15.3% H
    66.2 97.5
    L  -31.8% H
    64.4 129.1
    L  -28.3% H
    64.4 164.3
    L  -11.1% H
    64.4 164.3
    L  17.7% H
    50.1 164.3
    Housing and Urban
    		42,494.3 212.3
    L  -2.4% H
    211 215.7
    L  -5.8% H
    211 226.3
    L  -10.1% H
    211 242.6
    L  -6.6% H
    204.5 253.7
    L  -32.7% H
    158.9 317.1
    L  478.4% H
    34.4 353.7
    L  527.1% H
    29.9 353.7
    L  253.8% H
    18 353.7
    EPL
    		7,133.4 223.0
    L  -0.9% H
    219.0 225.4
    L  -4.1% H
    214 234.6
    L  -7.7% H
    214 251
    L  14.8% H
    188.0 254
    L  -0.7% H
    175.3 289.9
    L  28.2% H
    147 289.9
    L  8.6% H
    147 318.6
    L  186.1% H
    66 318.6
    ACE
    		13,486.2 1,132.5
    L  -0.4% H
    1107.9 1140
    L  -0.7% H
    1077.7 1151.9
    L  -6.5% H
    1077.7 1236
    L  -6.7% H
    1077.7 1389
    L  -21.1% H
    917.5 1600
    L  405.0% H
    217.8 1695
    L  1881.6% H
    55.2 1695
    L  2101.2% H
    31.1 1695
    Rossari Biotech
    		3,903.9 705.1
    L  1.4% H
    684.7 712
    L  -2.2% H
    684.7 726.9
    L  3.3% H
    666 766
    L  3.6% H
    647.5 766
    L  -14.6% H
    569 972.7
    L  -21.6% H
    536.4 1052.9
    L  3.1% H
    536.4 1619
    L  65.9% H
    536.4 1619
    Subex
    		735.1 13.1
    L  -0.1% H
    12.5 13.5
    L  -6.6% H
    12.5 14.3
    L  -8.3% H
    12.5 15.0
    L  5.6% H
    10.9 17.2
    L  -62.2% H
    10.6 35.3
    L  -50.3% H
    10.6 48.3
    L  46.1% H
    8.6 74.4
    L  -11.9% H
    2.9 74.4
    Fairchem Organics
    		1,150.0 883.2
    L  -0.1% H
    875 946.1
    L  -5.8% H
    870 954
    L  -5.5% H
    870 1102.7
    L  3.5% H
    752 1102.7
    L  -36.9% H
    752 1464.3
    L  -43.1% H
    752 2449.9
    L  29.0% H
    580.3 2449.9
    L  29.0% H
    580.3 2449.9
    Hemisphere Properties
    		3,602.7 126.4
    L  -1.9% H
    126.0 128.2
    L  -5.6% H
    125.6 135.9
    L  -8.5% H
    125.6 140.8
    L  -5.0% H
    124.7 148.8
    L  -42.2% H
    111.0 222.1
    L  19.8% H
    79.9 265.0
    L  86.9% H
    54.4 265.0
    L  86.9% H
    54.4 265.0
    UTI Asset Management
    		17,031.3 1,329.8
    L  -1.7% H
    1322 1358.8
    L  -9.5% H
    1299.3 1425
    L  5.7% H
    1256.2 1494.8
    L  23.7% H
    959.9 1494.8
    L  29.0% H
    905 1494.8
    L  91.7% H
    608 1494.8
    L  140.0% H
    471.1 1494.8
    L  140.0% H
    471.1 1494.8
    Happiest Minds
    		9,244.6 607.1
    L  -2.4% H
    605 616.5
    L  -1.4% H
    592 646.1
    L  -6.8% H
    592 660.9
    L  3.7% H
    560.6 674.9
    L  -25.7% H
    519.3 833
    L  -37.3% H
    519.3 1136
    L  265.7% H
    307 1580
    L  265.7% H
    307 1580
    Computer Age Mgmt
    		18,487.7 3,736.8
    L  -3.9% H
    3685.4 3797.8
    L  -11.9% H
    3685.4 4242
    L  -13.0% H
    3685.4 4375
    L  -6.6% H
    3415 4375
    L  -20.4% H
    3031.1 5367.5
    L  52.0% H
    2010 5367.5
    L  166.6% H
    1260 5367.5
    L  166.6% H
    1260 5367.5
    Privi Speciality
    		9,980.1 2,554.9
    L  -0.5% H
    2452 2611.9
    L  5.1% H
    2404.8 2647
    L  12.7% H
    2244.8 2647
    L  26.3% H
    1855.5 2647
    L  55.2% H
    1368.2 2647
    L  105.2% H
    871.1 2647
    L  326.4% H
    500.7 2647
    L  1015.4% H
    170.1 2647
    Angel One
    		23,550.1 2,600.9
    L  -1.5% H
    2589 2637.9
    L  -8.0% H
    2580 2850
    L  -10.7% H
    2580 2983
    L  10.6% H
    2252.9 3285
    L  21.5% H
    1941 3503.2
    L  90.3% H
    999 3896
    L  750.0% H
    222.2 3896
    L  750.0% H
    222.2 3896
    Man Industries
    		3,356.7 447.5
    L  -2.6% H
    442.3 457.9
    L  2.0% H
    414 468
    L  10.1% H
    405.6 468
    L  58.4% H
    258.1 468
    L  -3.0% H
    201.6 484.4
    L  361.6% H
    71.5 513.7
    L  871.8% H
    45.2 513.7
    L  293.9% H
    29.8 513.7
    Anant Raj
    		19,380.5 564.6
    L  -2.6% H
    557.1 577.7
    L  0.3% H
    547.4 606.5
    L  1.9% H
    533.8 620
    L  21.2% H
    414.1 620
    L  1.0% H
    376.2 947.9
    L  664.0% H
    64 947.9
    L  2513.9% H
    16.8 947.9
    L  1306.2% H
    13 947.9
    Equitas Small Finance Bank
    		6,758.0 59.3
    L  -1.5% H
    58.9 60.1
    L  -5.4% H
    58.9 63.2
    L  -11.4% H
    58.9 71
    L  -14.1% H
    58.9 71
    L  -27.6% H
    52.5 86.9
    L  33.2% H
    42.9 116.5
    L  79.6% H
    30.1 116.5
    L  79.6% H
    30.1 116.5
    Restaurant Brands Asia
    		4,740.2 81.4
    L  -1.7% H
    81.1 83.3
    L  -3.5% H
    80.9 85.5
    L  0.4% H
    80.8 87.6
    L   H
    74.9 89.5
    L  -26.3% H
    59.4 116.5
    L  -32.1% H
    59.4 137.8
    L  35.7% H
    59.4 213.8
    L  35.7% H
    59.4 213.8
    Route Mobile
    		5,684.3 902.3
    L  -1.1% H
    894.6 909.9
    L  -3.3% H
    894.6 944.4
    L  -9.7% H
    894.6 1039.9
    L  -7.2% H
    894.6 1158
    L  -45.9% H
    861.9 1707
    L  -35.6% H
    861.9 1942.5
    L  157.8% H
    625 2389
    L  157.8% H
    625 2389
    Sharda Motor
    		6,034.7 1,051.2
    L  -0.4% H
    1010.2 1064.9
    L  -8.9% H
    1010.2 1172
    L  9.8% H
    937.5 1248
    L  23.9% H
    751 1248
    L  -13.2% H
    625 1431.7
    L  182.7% H
    275.2 1476.1
    L  1364.5% H
    71.2 1476.1
    L  1067.7% H
    48 1476.1
    TARC
    		5,454.0 184.8
    L  -2.5% H
    183.8 188.5
    L  -5.3% H
    177.9 196.3
    L  -3.3% H
    177.9 206.1
    L  15.9% H
    138.0 206.1
    L  -11.4% H
    103.2 270.0
    L  395.5% H
    33.6 270.0
    L  409.8% H
    19.1 270.0
    L  409.8% H
    19.1 270.0
    Mrs. Bectors Food
    		9,279.1 1,511.3
    L  1.3% H
    1466.4 1532
    L  -2.5% H
    1432.7 1560
    L  11.0% H
    1334.9 1569.1
    L  -0.6% H
    1334.9 1605
    L  7.0% H
    1276 2200
    L  380.0% H
    314.9 2200
    L  424.8% H
    245 2200
    L  424.8% H
    245 2200
    CARE Ratings
    		5,085.8 1,696.7
    L  -1.7% H
    1681 1725
    L  -8.3% H
    1681 1855.4
    L  -4.0% H
    1681 1932
    L  40.3% H
    1200 1964
    L  67.5% H
    921.8 1964
    L  273.9% H
    452.2 1964
    L  294.2% H
    296.2 1964
    L  18.1% H
    235 1964
    Expleo Solutions
    		1,874.2 1,207.6
    L  -2.0% H
    1202 1230
    L  -2.2% H
    1197 1245
    L  -6.0% H
    1184.8 1370.9
    L  39.1% H
    786.8 1370.9
    L  -7.0% H
    735.4 1567.5
    L  -7.5% H
    735.4 1777.2
    L  348.3% H
    264 1874
    L  68.5% H
    112.6 1874
    Is BSE Small-Cap worth buying?
    49 Votes:
    Buy 73.47%
    Sell 18.37%
    Hold 8.16%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the red, and is down by -0.85% at 53425.29.
    BSE Small Cap is currently trading down -0.85% on an intraday basis. In the past week the index fell -3.24%. index has been up 10.75% in the past quarter and fell -3.58% in the past year. You can view this in the overview section.