1. MARKETS
  2. BSE SMALL CAP

BSE Small Cap

BSE: 1128

BSE Small Cap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

52195.01 -86.33 (-0.17%)

27.26% Gain from 52W Low

29 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

BSE Small Cap PB

3.6

BSE Small Cap PE

31.7

BSE Small Cap DIV

0.6

BSE Small Cap EPS

1,646.0

BSE Small Cap Performance: BSE Small Cap Index Today, Week, Month, Year Change

BSE Small Cap index today and over the week, month and year

-86.33 -0.17%
Day Change
6
90
241
126
29
10
-2054.39 -3.79%
Qtr Change
282
47
23
21
31
98
-2427.03 -4.44%
Week Change
271
139
42
19
15
15
5556.88 11.91%
Half Year Change
105
27
25
18
27
300
595.50 1.15%
Month Change
124
91
60
49
59
119
-4896.35 -8.58%
Year Change
355
15
6
5
15
106
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • BSE Small Cap Chart: BSE Small Cap Chart and Technicals Live

    BSE Small Cap Chart with BSE Small Cap PE, EPS, PB, Dividend Yield


    BSE Small Cap stocks list: BSE Small Cap companies analysis

    BSE Small Cap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Aarti Drugs
    		4,401.0 482.2
    L  2.6% H
    470.4 486
    L  -8.2% H
    466.4 529.5
    L  2.5% H
    462 534.6
    L  6.4% H
    453.2 564.1
    L  -6.3% H
    312 564.1
    L  7.5% H
    312 645.8
    L  -36.5% H
    312 1027.0
    L  227.1% H
    105.3 1027.0
    Accelya Solutions
    		2,177.2 1,458.6
    L  0.4% H
    1455.1 1479
    L  -2.1% H
    1444 1525
    L  4.3% H
    1369.9 1525
    L  2.6% H
    1355 1525
    L  -21.1% H
    1218.5 1902.5
    L  29.5% H
    1041.5 2127.4
    L  41.2% H
    800 2127.4
    L  52.6% H
    701 2127.4
    Aegis Logistics
    		25,931.9 738.8
    L  -1.3% H
    736 780.8
    L  -6.7% H
    736 806.0
    L  6.4% H
    663 819.4
    L  -5.4% H
    663 819.4
    L  0.0% H
    609.9 1037
    L  182.8% H
    260.2 1037
    L  208.7% H
    167.3 1037
    L  743.9% H
    71.7 1037
    Sundrop Brands
    		2,970.1 787.9
    L  -1.7% H
    781.5 809.3
    L  -4.5% H
    781.5 828
    L  -1.6% H
    781.5 897.6
    L  -6.3% H
    777.6 939.6
    L  -5.4% H
    685 1152
    L  5.0% H
    644.5 1152
    L  14.1% H
    644.5 1152
    L  32.6% H
    348.2 1152
    Akzo Nobel
    		14,987.8 3,291.1
    L  -1.9% H
    3260.1 3351.2
    L  -2.5% H
    3260.1 3417
    L  -5% H
    3260.1 3465.9
    L  -3.7% H
    3260.1 3915.5
    L  -13% H
    3022 4674
    L  50.4% H
    2029.4 4674
    L  60.4% H
    1687.6 4674
    L  145.7% H
    1205 4674
    Alembic Pharma
    		17,565.9 893.7
    L  -1.8% H
    885.6 931.9
    L  -6.8% H
    885 965
    L  -4.5% H
    885 984.8
    L  -7.8% H
    885 1107.9
    L  -25.2% H
    725.2 1303.9
    L  48.4% H
    462.3 1303.9
    L  -9.3% H
    462.3 1303.9
    L  30.2% H
    414.4 1303.9
    Alkyl Amines Chemicals
    		9,896.4 1,935
    L  -1.8% H
    1930 1999.2
    L  -6.9% H
    1930 2098.8
    L  -4.4% H
    1930 2127
    L  -14.5% H
    1930 2438.8
    L  -15.8% H
    1508 2443.2
    L  -31.8% H
    1508 3064.5
    L  48.3% H
    1138 4749
    L  1476.0% H
    111.6 4749
    Apar Industries
    		33,568.6 8,357
    L  0.0% H
    8256.5 8462.5
    L  -5.5% H
    8256.5 8916.5
    L  8.1% H
    7692.5 8989
    L  -1.0% H
    7692.5 9905
    L  -12.0% H
    4308.1 11779.9
    L  587.6% H
    1200 11779.9
    L  2782.7% H
    280.6 11779.9
    L  1904.1% H
    239.2 11779.9
    Apcotex Industries
    		1,998.1 385.4
    L  -2.0% H
    383.4 398.1
    L  -7.9% H
    383.4 422
    L  0.9% H
    380 424.9
    L  -2.1% H
    380 444
    L  -10.9% H
    287.0 456
    L  -33.7% H
    287.0 609
    L  169.9% H
    133 679
    L  254.8% H
    63 679
    Apollo Tyres
    		29,567.1 465.6
    L  -3.0% H
    464 483.3
    L  -3.1% H
    464 497.7
    L  1.8% H
    454.7 499
    L  4.1% H
    421 499
    L  -15.0% H
    370.9 557
    L  70.2% H
    262 584.9
    L  262.7% H
    124.1 584.9
    L  154.6% H
    73.4 584.9
    Aptech
    		690.8 119.1
    L  -0.2% H
    118 120.4
    L  -8.1% H
    118 131
    L  -6.9% H
    118 144.3
    L  -24.6% H
    118 159.8
    L  -45.0% H
    107 220.4
    L  -26.7% H
    107 422.8
    L  44.3% H
    78.9 422.8
    L  188.7% H
    36.1 422.8
    Ashoka Buildcon
    		5,263.6 187.5
    L  -1.8% H
    186.6 191.2
    L  -3.8% H
    184.1 197.6
    L  8.0% H
    172.5 197.6
    L  -11.9% H
    172.2 218.4
    L  -19.2% H
    159.3 319
    L  140.1% H
    70.2 319
    L  184.3% H
    59.8 319
    L  66.5% H
    37.1 319
    Astec Lifesciences
    		1,810.2 812.4
    L  -0.8% H
    803.3 819.1
    L  -1.5% H
    788.5 860
    L  -5.2% H
    788.5 905.3
    L  -12.6% H
    780.2 978.3
    L  -30.7% H
    629.8 1254.3
    L  -54.8% H
    629.8 2271.4
    L  -26.2% H
    629.8 2271.4
    L  242.4% H
    168.7 2271.4
    Astra Microwave
    		9,464.1 996.8
    L  -4.7% H
    983.1 1081.4
    L  -12.6% H
    983.1 1148
    L  -2.2% H
    983.1 1148
    L  -4.8% H
    936.2 1148
    L  17.6% H
    584.2 1195.9
    L  235.6% H
    213.3 1195.9
    L  730.0% H
    103.5 1195.9
    L  789.6% H
    45.3 1195.9
    AstraZeneca Pharma
    		22,228.8 8,891.5
    L  0.9% H
    8735.5 8950
    L  -0.5% H
    8692 9080.5
    L  6.8% H
    8287 9242
    L  -0.2% H
    7955 9650.5
    L  23.7% H
    6220 10691
    L  189.8% H
    2911 10691
    L  102.0% H
    2445.7 10691
    L  663.3% H
    880.2 10691
    Atul Auto
    		1,323.2 476.8
    L  -0.2% H
    468.5 484
    L  -7.3% H
    468.5 535
    L  11.5% H
    424.1 554
    L  4.7% H
    420 554
    L  -25.2% H
    412.7 695
    L  163.1% H
    182.1 844.4
    L  180.7% H
    146.5 844.4
    L  5.4% H
    116.8 844.4
    Atul
    		17,749.0 6,028.5
    L  -0.1% H
    5925 6068
    L  -4.9% H
    5925 6353.5
    L  -4.5% H
    5925 6581.5
    L  -18.7% H
    5925 7788
    L  -21.4% H
    4752 8180
    L  -31.6% H
    4752 9155.0
    L  0.2% H
    4752 10969
    L  303.6% H
    1300 10969
    Automotive Axles
    		2,625.3 1,737.2
    L  -0.5% H
    1721.3 1763.9
    L  -1.3% H
    1706.7 1848.8
    L  1.7% H
    1661 1848.8
    L  -4.6% H
    1624.9 1982.2
    L  -9.2% H
    1520 1982.2
    L  -7.6% H
    1520 2693.2
    L  139.7% H
    646 2693.2
    L  149.6% H
    335.6 2693.2
    Avanti Feeds
    		8,631.8 633.6
    L  -2% H
    631.7 652
    L  -13.6% H
    631.7 724.1
    L  0.0% H
    627 768
    L  -11.9% H
    614.3 768
    L  2.4% H
    541.5 964.2
    L  33.4% H
    321.1 964.2
    L  25.5% H
    321.1 964.2
    L  211.0% H
    110.4 980
    Bajaj Consumer Care
    		3,226.2 235.4
    L  1.1% H
    232.6 244.6
    L  -7.9% H
    232.1 263.5
    L  0.5% H
    220.1 263.5
    L  14.4% H
    205.8 263.5
    L  -5.5% H
    151 263.5
    L  50.4% H
    145.6 289.0
    L  25.9% H
    129.1 324
    L  -47.2% H
    116.6 525
    Bajaj Hindusthan Sugar
    		2,484.5 19.5
    L  -2.9% H
    19.4 20.2
    L  -11.6% H
    19.4 22.0
    L  -4.6% H
    19.4 23.1
    L  -25.0% H
    19.4 29.6
    L  -54.4% H
    16.5 44.8
    L  89.8% H
    10.1 46.1
    L  277.7% H
    4.4 46.1
    L  43.0% H
    2.4 46.1
    Balmer Lawrie & Comp
    		3,605.3 210.8
    L  3.5% H
    202.6 212.4
    L  -2.5% H
    202.6 218.6
    L  -3% H
    202.6 238.2
    L  -1.4% H
    202.6 238.2
    L  -23.1% H
    146.6 278.9
    L  89.5% H
    107.7 320.5
    L  110.2% H
    98.7 320.5
    L  126.2% H
    69 320.5
    Balrampur Chini
    		9,117.8 451.5
    L  -0.1% H
    449.3 461.7
    L  -11.4% H
    447.6 507.9
    L  -17.9% H
    447.6 584
    L  -23.5% H
    447.6 627.8
    L  -31.1% H
    419.1 691.8
    L  31.3% H
    307.3 691.8
    L  199.2% H
    147 691.8
    L  745.5% H
    50.1 691.8
    Banco Products
    		12,309.1 860.6
    L  3.8% H
    826.5 875.0
    L  3.0% H
    807 875
    L  46.5% H
    570 875
    L  46.1% H
    531 875
    L  152.8% H
    297.5 875
    L  842.0% H
    88.8 875
    L  1842.6% H
    43.5 875
    L  1372.3% H
    27.1 875
    BASF
    		19,138.7 4,421.5
    L  -2.0% H
    4369 4539.8
    L  -5.0% H
    4369 4718.1
    L  -2.9% H
    4369 4740
    L  -13.5% H
    4369 5260
    L  -39.1% H
    4065.1 8750
    L  50.5% H
    2193 8750
    L  205.4% H
    1320.1 8750
    L  315.7% H
    697.5 8750
    Bata
    		14,862.9 1,156.4
    L  -1% H
    1151 1185.1
    L  -6.6% H
    1151 1249.5
    L  7.1% H
    1078.1 1282.5
    L  -6.1% H
    1025.1 1284.9
    L  -20.2% H
    1025.1 1479
    L  -35.1% H
    1025.1 1875
    L  -14.0% H
    1025.1 2262
    L  109.0% H
    399.2 2262
    BF Investment
    		1,719.7 456.6
    L  -0.8% H
    454.1 466.8
    L  -2.3% H
    454.1 528
    L  -1.6% H
    447 528
    L  -6.9% H
    444.8 528
    L  -27.9% H
    406 829
    L  63.8% H
    260 829
    L  61.5% H
    235.7 829
    L  258.2% H
    84.2 829
    BF Utilities
    		3,043.0 807.9
    L  -0.2% H
    800.2 822
    L  3.8% H
    772.6 898.7
    L  -2.1% H
    772.6 898.7
    L  3.4% H
    705 898.7
    L  -17.6% H
    573 1129.1
    L  106.1% H
    283.4 1129.1
    L  229.4% H
    224.2 1129.1
    L  65.0% H
    134.1 1129.1
    Bharat Bijlee
    		3,597.3 3,182.6
    L  0.6% H
    3143 3244
    L  1.9% H
    3039 3262
    L  8.8% H
    2906 3262
    L  3.8% H
    2750.1 3380
    L  -34.3% H
    2350 5062
    L  241.9% H
    925 5689.7
    L  803.4% H
    325 5689.7
    L  1046.4% H
    212.5 5689.7
    Birla Corporation
    		9,388.5 1,219.2
    L  -1.5% H
    1215 1249.8
    L  -6.1% H
    1215 1321.1
    L  -2.5% H
    1215 1335.7
    L  -8.9% H
    1215 1535.3
    L  -1.4% H
    910.3 1535.3
    L  22.6% H
    843.2 1802
    L  85.9% H
    616.1 1802
    L  168.6% H
    318.1 1802
    Bliss GVS Pharma
    		1,557.1 147.4
    L  1.8% H
    144.8 149.3
    L  -2.1% H
    143 153.9
    L  -7.7% H
    143 161.6
    L  -6.5% H
    143 191.0
    L  9.7% H
    106.0 191.0
    L  93.5% H
    69.2 191.0
    L  -2.6% H
    66.1 221
    L  -19.1% H
    66.1 221
    Bombay Burmah Trading
    		12,293.8 1,762
    L  -1.2% H
    1755 1799.8
    L  -9.0% H
    1755 1948
    L  -2.1% H
    1740 1989.9
    L  -10.8% H
    1740 2074
    L  -38.4% H
    1607.1 2975
    L  92.8% H
    781.1 2975
    L  35.2% H
    781.1 2975
    L  280.2% H
    310 2975
    Bombay Dyeing
    		3,416.5 165.4
    L  -1.8% H
    164 170.8
    L  -10.5% H
    164 186.9
    L  -4.6% H
    164 195.5
    L  1.6% H
    156.5 196.8
    L  -22.6% H
    117.5 256.4
    L  74.3% H
    53.3 256.4
    L  157.9% H
    53.3 256.4
    L  165.3% H
    36 321.9
    Brigade Enterprises
    		21,704.0 887.8
    L  -1.9% H
    880.2 911.4
    L  -5.3% H
    880.2 945
    L  -6.8% H
    880.2 978
    L  -20.0% H
    880.2 1142
    L  -37.2% H
    852 1440.0
    L  75.7% H
    430.7 1453.1
    L  447.0% H
    156.9 1453.1
    L  890.0% H
    86.7 1453.1
    Camlin Fine Sciences
    		3,761.1 200.1
    L  -5% H
    200.1 212.5
    L  -12.9% H
    200.1 234.2
    L  -3.9% H
    194.3 235
    L  -38.9% H
    194.0 327.0
    L  99.5% H
    93.4 333.3
    L  75.2% H
    78.1 333.3
    L  90.9% H
    78.1 333.3
    L  109.6% H
    32.2 333.3
    Can Fin Homes
    		9,997.9 750.9
    L  1.0% H
    740.3 756.9
    L  -3.0% H
    738.3 792.0
    L  3.5% H
    708.6 792.0
    L  -4.9% H
    708.6 826.7
    L  -15.1% H
    558.5 925.5
    L  61.9% H
    465 951.8
    L  79.4% H
    406.7 951.8
    L  333.8% H
    168 951.8
    Caplin Point Labs
    		15,279.9 2,010.2
    L  -1.3% H
    2000 2070
    L  -14.2% H
    2000 2369
    L  -6.8% H
    2000 2395
    L  -3.5% H
    1886 2395
    L  5.1% H
    1599 2641
    L  177.7% H
    575 2641
    L  249.0% H
    401 2641
    L  590.8% H
    167.6 2641
    Carborundum Universal
    		17,366.0 911.9
    L  -0.9% H
    909.7 927.8
    L  -4.9% H
    909.7 980.8
    L  1.0% H
    895 1012.5
    L  -5.3% H
    833.1 1018
    L  -39.2% H
    809.1 1536.8
    L  8.7% H
    788.2 1841.2
    L  250.1% H
    232 1841.2
    L  481.4% H
    155.2 1841.2
    CCL Products
    		11,444.0 857.1
    L  -3.6% H
    850 892.0
    L  -3.3% H
    850 924
    L  0.4% H
    850 962
    L  0.9% H
    814.7 962
    L  22.7% H
    525 962
    L  71.3% H
    471.1 962
    L  222.9% H
    226.4 962
    L  266.5% H
    137 962
    Ceat
    		13,567.0 3,354
    L  -1.3% H
    3340.1 3420.4
    L  -1.2% H
    3340.1 3585
    L  7.8% H
    3075.7 3585
    L  -8.0% H
    3000.5 4044
    L  3.2% H
    2343.1 4044
    L  118.7% H
    1357 4044
    L  254.1% H
    890 4044
    L  166.5% H
    600 4044
    Century Plyboards
    		17,479.5 786.8
    L  -1.5% H
    775.6 810.7
    L  -3.5% H
    775.6 825
    L  7.6% H
    727.5 825
    L  1.2% H
    711.2 825
    L  -10.2% H
    631 925
    L  22.8% H
    436 935
    L  371.5% H
    161.9 935
    L  401.1% H
    95.2 935
    Cera Sanitaryware
    		7,942.9 6,158.5
    L  -0.3% H
    6081 6184.5
    L  -1.7% H
    5962 6349.5
    L  -1.4% H
    5962 6450
    L  -9.7% H
    5962 7100
    L  -24.2% H
    5060.1 8272.8
    L  10.2% H
    4963.4 10790.0
    L  168.6% H
    2221 10790.0
    L  224.4% H
    1510.0 10790.0
    Chambal Fertilisers
    		20,369.2 508.4
    L  -2.2% H
    505.1 524.9
    L  -6.4% H
    505.1 545.0
    L  -6.2% H
    505.1 580.7
    L  -9.3% H
    503 580.7
    L  -3.2% H
    443.2 742.2
    L  67.7% H
    248.4 742.2
    L  230.8% H
    152.7 742.2
    L  772.0% H
    50.7 742.2
    Chennai Petroleum
    		11,367.2 763.4
    L  0.4% H
    760.5 789.1
    L  2.8% H
    740 789.1
    L  18.3% H
    640.3 789.1
    L  11.8% H
    620.9 799.7
    L  -17.1% H
    433.1 999
    L  233.0% H
    186.6 1275
    L  988.9% H
    63.8 1275
    L  237.8% H
    47.6 1275
    City Union Bank
    		15,573.1 210.2
    L  1.2% H
    205.8 210.9
    L  -0.8% H
    204.4 213.8
    L  5.9% H
    193.5 213.8
    L  2.1% H
    193.5 232.6
    L  28.3% H
    142.9 232.6
    L  22.7% H
    119.5 232.6
    L  54.9% H
    109 232.6
    L  176.5% H
    64.3 249.4
    Heubach Colorants
    		1,290.8 559.3
    L  -5.5% H
    551.8 594.1
    L  -6.2% H
    551.8 599.8
    L  -5.8% H
    551.8 603
    L  -4.7% H
    551.8 620.9
    L  -1% H
    535.5 733.9
    L  34.4% H
    258.1 733.9
    L  67.2% H
    258.1 733.9
    L  -28.0% H
    183.3 863.5
    Cosmo First
    		2,185.7 832.7
    L  -2% H
    829 861.4
    L  -9% H
    829 962.9
    L  -16.0% H
    829 1012.5
    L  -26.7% H
    829 1215
    L  8.4% H
    525.7 1307.2
    L  -4.3% H
    451.5 1307.2
    L  200.7% H
    263.3 1428
    L  588.1% H
    108.0 1428
    Cyient
    		12,748.7 1,148
    L  1.2% H
    1134.5 1163
    L  -7.6% H
    1129.9 1227
    L  -2.4% H
    1129.9 1284.7
    L  -11.9% H
    1129.9 1317.7
    L  -39.6% H
    1084.1 2112
    L  44.7% H
    723.8 2459.0
    L  192.5% H
    365 2459.0
    L  101.1% H
    184 2459.0
    D-Link
    		1,661.1 467.9
    L  -1.0% H
    465 492
    L  -7.0% H
    465 505.0
    L  -2.4% H
    465 518
    L  -13.7% H
    457.2 589.6
    L  -25.2% H
    349.5 645.1
    L  178.4% H
    166 728.8
    L  348.6% H
    92.2 728.8
    L  182.3% H
    49.1 728.8
    Datamatics Global
    		5,060.7 856.2
    L  0.3% H
    843.2 884
    L  -5.4% H
    843.2 919.8
    L  -12.4% H
    843.2 1054
    L  38% H
    615.6 1120
    L  36.2% H
    515.1 1120
    L  178.7% H
    256 1120
    L  984.5% H
    66.3 1120
    L  1595.4% H
    27.4 1120
    DB Corp
    		4,757.2 266.9
    L  0.5% H
    264.2 273.7
    L  -3.7% H
    260.5 278.7
    L  1.2% H
    260.5 287.9
    L  -2.5% H
    259.2 291.9
    L  -20.9% H
    189.1 377
    L  115.2% H
    92.8 403.9
    L  244.2% H
    72.6 403.9
    L  -16.1% H
    58 447.7
    DCB Bank
    		3,881.2 123.2
    L  -0.6% H
    122.8 124.0
    L  -5.4% H
    122.4 131.0
    L  2.5% H
    120.3 131.3
    L  -14.9% H
    119.5 149.9
    L  0.1% H
    101.4 150.8
    L  19.2% H
    95.6 163.5
    L  50.4% H
    67.9 163.5
    L  -13.2% H
    58 244.7
    DCM Shriram
    		18,062.8 1,158.3
    L  0.4% H
    1143 1166.6
    L  -7.7% H
    1133.3 1261.8
    L  -6.4% H
    1133.3 1414.4
    L  -1.9% H
    1133.3 1502.3
    L  12.0% H
    902.6 1502.3
    L  14.7% H
    730.2 1502.3
    L  213.6% H
    315.1 1502.3
    L  972.0% H
    104.7 1502.3
    DCW
    		2,030.7 68.8
    L  0.2% H
    68.6 71.2
    L  -7.4% H
    68.3 75
    L  -6.2% H
    68.3 78.2
    L  -17.2% H
    68.3 85.8
    L  -28.6% H
    68.1 113
    L  38.3% H
    40.1 113
    L  354.1% H
    13.6 113
    L  224.5% H
    6.6 113
    Deepak Fertilisers
    		18,945.8 1,500.8
    L  -2.0% H
    1490 1548.7
    L  3.0% H
    1443 1597.8
    L  5.0% H
    1376.2 1597.8
    L  -5.9% H
    1376.2 1778.6
    L  40.8% H
    888.9 1778.6
    L  79.7% H
    450 1778.6
    L  884.8% H
    135.2 1778.6
    L  1072.5% H
    57.2 1778.6
    Delta Corp
    		2,077.4 77.6
    L  -3.5% H
    77.3 80.4
    L  -8.3% H
    77.3 85.0
    L  -11.8% H
    77.3 97.2
    L  -13.6% H
    77.3 98.8
    L  -40.5% H
    76.7 131.6
    L  -60.2% H
    76.7 260.0
    L  -27.3% H
    76.7 339.7
    L  1.9% H
    49.2 401.6
    Den Networks
    		1,573.9 33.0
    L  -1.6% H
    32.7 34
    L  -9.3% H
    32.7 36.4
    L  -6.6% H
    32.7 37.4
    L  -12.0% H
    32.7 42.6
    L  -37.8% H
    28.1 55.4
    L  2.9% H
    25.2 69.4
    L  -53.6% H
    25.2 94.4
    L  -73.5% H
    25.2 149.4
    Dhanuka Agritech
    		6,871.3 1,524.3
    L  1.5% H
    1487.7 1620.4
    L  -2.1% H
    1486 1620.4
    L  -3.0% H
    1486 1654.4
    L  -8.2% H
    1486 1975
    L  -0.4% H
    1092.1 1975
    L  139.2% H
    605.1 1975
    L  105.5% H
    605.1 1975
    L  252.0% H
    275 1975
    Dish TV
    		904.1 4.9
    L  -3.4% H
    4.9 5.1
    L  -10.6% H
    4.9 5.5
    L  -4.1% H
    4.1 6.0
    L  -1.0% H
    4.1 6.5
    L  -65.5% H
    4.1 15.6
    L  -70.2% H
    4.1 26.1
    L  -62.9% H
    4.1 26.1
    L  -95.7% H
    3.9 113.9
    eClerx Services
    		19,294.6 4,049.2
    L  -2.6% H
    4030 4135.9
    L  -5.2% H
    4030 4367
    L  -4.6% H
    4030 4600
    L  15.4% H
    3321 4640
    L  35.1% H
    2168 4640
    L  178.1% H
    1221 4640
    L  750.7% H
    446 4640
    L  408.6% H
    213.3 4640
    EID Parry
    		18,013.8 1,012.8
    L  -1.8% H
    998.8 1033.6
    L  -5.0% H
    998.8 1078
    L  -10.2% H
    998.8 1176
    L  -4.1% H
    998.8 1246.8
    L  20.0% H
    639 1246.8
    L  80.5% H
    433.2 1246.8
    L  264.6% H
    260.1 1246.8
    L  653.9% H
    102.2 1246.8
    Electrosteel Castings
    		5,686.7 92.0
    L  -3.0% H
    91.2 95.5
    L  -8.2% H
    91.2 101.0
    L  -6.6% H
    91.2 104.0
    L  -30.9% H
    91.2 135.6
    L  -57.3% H
    86.3 216.5
    L  159.9% H
    31.5 236.6
    L  397.2% H
    16.5 236.6
    L  433.3% H
    8 236.6
    Eveready Industries
    		2,871.1 395
    L  1.5% H
    390.1 397.4
    L  -6.5% H
    386.6 427.9
    L  -6.2% H
    386.6 475.2
    L  25.3% H
    310.3 475.2
    L  -16.1% H
    272.3 475.2
    L  25.8% H
    272.3 505
    L  170.9% H
    132.1 505
    L  40.7% H
    34.3 505
    Everest Industries
    		1,105.8 697.4
    L  2.5% H
    675.3 704.0
    L  1.2% H
    675.3 750
    L  12.1% H
    629 750
    L  27.0% H
    490.5 750
    L  -34.8% H
    420 1190.0
    L  3.2% H
    420 1451.0
    L  237.2% H
    199 1451.0
    L  125.4% H
    117.2 1451.0
    Excel Industries
    		1,437.0 1,143.1
    L  -0.3% H
    1125 1149.8
    L  -2.6% H
    1105 1210
    L  -6.6% H
    1105 1258
    L  -8.9% H
    1105 1440
    L  -26.2% H
    799.1 1760
    L  -8.4% H
    699.8 1760
    L  19.6% H
    699.8 1818.9
    L  341.5% H
    138.7 1922.3
    FDC
    		7,299.6 448.4
    L  -1.3% H
    446.1 456
    L  -7.9% H
    446.1 495.0
    L  -2.7% H
    446.1 527.8
    L  -6.5% H
    446.1 527.8
    L  -17.2% H
    366.3 570.0
    L  72.4% H
    245.3 658.9
    L  22.7% H
    225 658.9
    L  91.2% H
    148.3 658.9
    FIEM Industries
    		5,104.7 1,939.5
    L  -1.2% H
    1921.1 1978.1
    L  -5.0% H
    1921.1 2068
    L  -7.7% H
    1921.1 2275
    L  5.8% H
    1794 2275
    L  12.9% H
    1255.1 2275
    L  171.3% H
    694 2275
    L  562.2% H
    235.5 2275
    L  610.7% H
    101.7 2275
    63 Moons Tech
    		3,983.7 864.6
    L  -0.7% H
    862.3 879.9
    L  -6.9% H
    854 941.5
    L  -6.1% H
    854 1007.7
    L  -14.3% H
    854 1130
    L  128.2% H
    351 1130
    L  429.4% H
    140.6 1130
    L  1162.1% H
    66.4 1130
    L  665.4% H
    65 1130
    Fineotex Chemical
    		2,948.2 257.3
    L  2.8% H
    251.5 265
    L  9.2% H
    231 270.8
    L  8.7% H
    231 270.8
    L  -8.4% H
    226 287
    L  -36.9% H
    207 439.0
    L  -24.1% H
    203 458.9
    L  699.1% H
    29.3 458.9
    L  1140.1% H
    12.5 458.9
    Finolex Cables
    		12,266.5 802.1
    L  -2.2% H
    800.9 823.1
    L  -3.5% H
    800.9 844.4
    L  -1.8% H
    800.9 867.5
    L  -16.3% H
    800.9 999.9
    L  -44.4% H
    780 1449.2
    L  75.2% H
    445.8 1700
    L  186.4% H
    268 1700
    L  245.4% H
    162.4 1700
    Finolex Industries
    		12,457.9 200.8
    L  -3.6% H
    199.6 209.4
    L  -7.4% H
    199.6 218
    L  -3.4% H
    199.6 222.5
    L  -7.4% H
    185.8 222.5
    L  -28.6% H
    153.9 334.3
    L  45.4% H
    130 355.9
    L  98.0% H
    99.1 355.9
    L  289.4% H
    49.1 355.9
    Firstsource Solutions
    		22,746.3 326.4
    L  -7.2% H
    323.1 355
    L  -13.2% H
    323.1 374.5
    L  -5.9% H
    323.1 379.7
    L  -14.7% H
    323.1 384.3
    L  2.2% H
    270 422.3
    L  217.0% H
    96.3 422.3
    L  344.3% H
    66.5 422.3
    L  1122.3% H
    20.1 422.3
    Force Motors
    		22,292.4 16,918.6
    L  -2.6% H
    16659.3 17594.7
    L  -8.8% H
    16659.3 18676.6
    L  -12.8% H
    16578.3 20449.5
    L  16.7% H
    14177.1 22000.0
    L  121.6% H
    6128.6 22000.0
    L  1283.3% H
    1085.2 22000.0
    L  1456.6% H
    918.9 22000.0
    L  646.9% H
    580 22000.0
    Gabriel
    		17,513.1 1,219.2
    L  -1.5% H
    1214.2 1258
    L  -5.0% H
    1214.2 1318
    L  7.5% H
    1137.5 1331
    L  82.3% H
    667.6 1331
    L  134.7% H
    387 1331
    L  718.5% H
    129.5 1331
    L  1049.1% H
    90.6 1331
    L  1350.6% H
    39.5 1331
    Garware Technical Fibres
    		7,646.9 770.4
    L  -1.5% H
    766.2 786.9
    L  -5.6% H
    766.2 821
    L  0.1% H
    740.1 825
    L  -14.9% H
    740.1 970
    L  -5.5% H
    674.2 986.4
    L  14.0% H
    530 986.4
    L  82.4% H
    362.4 986.4
    L  1074.3% H
    54.2 986.4
    Allcargo Gati
    		869.8 59.1
    L  0.3% H
    58.7 60.4
    L  -5.1% H
    58 63.3
    L  -4.1% H
    58 63.9
    L  -12.7% H
    58 74.9
    L  -48.6% H
    52.0 115.8
    L  -63.3% H
    52.0 186.9
    L  19.4% H
    47.7 221.9
    L  -57.1% H
    35.2 221.9
    Genus Power
    		9,492.8 312.2
    L  1.8% H
    306.8 316.4
    L  -7.2% H
    304.2 338.9
    L  -10.4% H
    304.2 349.9
    L  -16.5% H
    304.2 394
    L  -23.8% H
    236.9 486.1
    L  301.7% H
    76.7 486.1
    L  1045.5% H
    25.3 486.1
    L  935.3% H
    12.5 486.1
    GIC Housing Finance
    		933.2 173.3
    L  -1.1% H
    172.7 175.9
    L  -1.5% H
    171.2 181.5
    L  0.8% H
    170.1 181.5
    L  -11.2% H
    170.1 206
    L  -26.3% H
    156.0 240.4
    L  38.3% H
    126 292.4
    L  79.3% H
    93.2 292.4
    L  -5.2% H
    51.1 623.4
    Godawari Power
    		16,695.6 249.3
    L  -2.8% H
    248.3 258.5
    L  -4.7% H
    248.3 278
    L  7.3% H
    231.2 278
    L  31.4% H
    179.3 278
    L  18.1% H
    145.8 278
    L  354.9% H
    45.3 278
    L  1583.5% H
    14.7 278
    L  6675.3% H
    2.4 278
    Gokaldas Exports
    		5,300.6 723.9
    L  -1.9% H
    721.1 743.2
    L  -13.4% H
    721.1 834.0
    L  4.1% H
    668.1 838.9
    L  -18.3% H
    668.1 975
    L  -26.1% H
    668.1 1262.2
    L  105.8% H
    328.4 1262.2
    L  1101.4% H
    60.1 1262.2
    L  1123.8% H
    27.8 1262.2
    Granules
    		12,487.7 514.6
    L  -0.3% H
    511.4 524.5
    L  -5.3% H
    510.6 546.8
    L  10.1% H
    467.9 553
    L  3.5% H
    432.6 553
    L  -7.5% H
    422 628
    L  61.7% H
    267.8 721
    L  28.7% H
    227.0 721
    L  273.7% H
    71.6 721
    Graphite
    		10,662.6 545.8
    L  -1.4% H
    543.9 559.6
    L  -4.2% H
    543.9 584
    L  5.9% H
    505.8 584
    L  -4.2% H
    505.8 597.9
    L  -7.3% H
    365.8 614.4
    L  55.3% H
    251.7 709.4
    L  184.1% H
    172.6 815.9
    L  701.4% H
    64.6 1127
    Grauer & Weil
    		3,951.5 87.2
    L  -1.4% H
    86.3 90
    L  -3.7% H
    86.3 93.5
    L  -5.3% H
    86.3 99.8
    L  -15.9% H
    86.3 111.4
    L  -23.4% H
    78 120
    L  160.5% H
    32.8 120
    L  369.8% H
    17 120
    L  931.4% H
    8.2 120
    Gravita
    		11,842.6 1,604.5
    L  3.0% H
    1554.3 1618
    L  -3.4% H
    1550 1704
    L  -3.7% H
    1550 1756.6
    L  -14.6% H
    1550 1949
    L  -37.9% H
    1379.7 2640
    L  434.0% H
    302 2700
    L  3067.8% H
    42 2700
    L  5569.6% H
    15.1 2700
    Great Eastern
    		13,934.1 976
    L  -1.9% H
    971.1 1009
    L  -7.4% H
    971.1 1087.5
    L  4.4% H
    922.5 1087.5
    L  0.2% H
    913.1 1087.5
    L  -19.3% H
    797.5 1365
    L  88.5% H
    499.6 1543.7
    L  302.1% H
    210.8 1543.7
    L  166.8% H
    162 1543.7
    Greaves Cotton
    		4,940.0 212.2
    L  -2.0% H
    210.7 219.0
    L  -4.0% H
    210.7 232
    L  6.4% H
    197.5 234.8
    L  4% H
    194.0 244.3
    L  22.6% H
    154.5 319.5
    L  43.3% H
    112.1 319.5
    L  185.9% H
    66 319.5
    L  64.7% H
    66 319.5
    Grindwell Norton
    		17,164.9 1,550.3
    L  -0.3% H
    1548.3 1574.5
    L  -4.3% H
    1548.3 1667.2
    L  0.1% H
    1515 1706
    L  -8.2% H
    1448.6 1842
    L  -35.4% H
    1356.1 2632
    L  -24.3% H
    1356.1 2960
    L  194.2% H
    514.1 2960
    L  321.3% H
    286.3 2960
    Gujarat Alkalies
    		3,994.6 544.0
    L  -2.8% H
    534.8 557.9
    L  -8.5% H
    534.8 597.2
    L  -3.6% H
    534.8 621.8
    L  -10.3% H
    534.8 621.8
    L  -34.2% H
    483.6 900
    L  -34.1% H
    483.6 949.7
    L  64.4% H
    304.7 1044.7
    L  236.2% H
    143.3 1044.7
    Gujarat Ambuja
    		4,822.0 105.1
    L  -0.2% H
    105.1 106.9
    L  -4.5% H
    105.1 110.8
    L  2.6% H
    102.2 115
    L  -5.6% H
    102.2 115.5
    L  -17.4% H
    98.7 147.0
    L  -23.6% H
    98.7 210.6
    L  93.9% H
    51.8 210.6
    L  818.2% H
    8.8 210.6
    Gujarat Industries
    		2,833.6 182.6
    L  -0.5% H
    181.6 184.7
    L  -2.8% H
    181.6 194.9
    L  0.8% H
    176.6 202.1
    L  -11.8% H
    176.6 223.9
    L  -21.0% H
    148.1 268.5
    L  118.0% H
    70.8 269.9
    L  160.6% H
    65 269.9
    L  154.1% H
    44.3 269.9
    Gujarat Mineral
    		19,172.2 602.9
    L  2.4% H
    587.1 622.6
    L  5.4% H
    560 642
    L  45.2% H
    400 642
    L  46.4% H
    374.8 642
    L  67.6% H
    226.6 642
    L  336.7% H
    122.7 642
    L  1316.9% H
    41.9 642
    L  739.7% H
    29.1 642
    Gujarat Narmada
    		7,266.2 494.5
    L  -0.6% H
    485.3 514
    L  -3.6% H
    485.3 514
    L  -5.1% H
    485.3 539
    L  -9.5% H
    485.3 573.8
    L  -26.8% H
    449 702.0
    L  -19.8% H
    449 814.9
    L  134.5% H
    183.2 912
    L  739.6% H
    57.1 912
    Gujarat Pipavav Port
    		7,600.6 157.2
    L  0.6% H
    155.2 161.8
    L  0.1% H
    152.9 162.0
    L  4.1% H
    148.5 165.6
    L  -3.5% H
    147.4 168.2
    L  -28.4% H
    122.5 221.9
    L  72.3% H
    81.1 250.7
    L  86.1% H
    70.3 250.7
    L  -13.5% H
    45.5 250.7
    Gujarat State Fertilizer
    		7,815.7 196.1
    L  -0.6% H
    195.6 199.9
    L  -7.1% H
    195.6 211
    L  -0.5% H
    195.6 220.6
    L  -3.1% H
    194.3 220.6
    L  -10.3% H
    158.3 231.5
    L  52.9% H
    116 322.3
    L  226.9% H
    58.3 322.3
    L  196.3% H
    29.8 322.3
    Gujarat State
    		17,115.4 303.4
    L  -2.4% H
    296 314.4
    L  -3.5% H
    296 330
    L  4.4% H
    287.6 330
    L  -8.1% H
    287.6 348
    L  -27.5% H
    261.5 435
    L  33.2% H
    214.9 469.7
    L  54.2% H
    177.4 469.7
    L  163.6% H
    113.8 469.7
    Gulf Oil Lubricants
    		6,043.1 1,225.3
    L  0.8% H
    1204.9 1230
    L  -3.9% H
    1204.9 1275
    L  -0.8% H
    1204.9 1329
    L  0.4% H
    1143.6 1331.9
    L  -11.9% H
    911 1391.8
    L  179.6% H
    398.5 1513.6
    L  83.6% H
    377.6 1513.6
    L  153.3% H
    377.6 1513.6
    Hathway Cable & Datacom
    		2,425.0 13.7
    L  -3.5% H
    13.5 14.2
    L  -9.2% H
    13.5 15.1
    L  -7.1% H
    13.5 15.3
    L  -14.5% H
    13.5 18.0
    L  -33.2% H
    11.9 21.1
    L  -12.7% H
    11.9 28.0
    L  -56.0% H
    11.9 36.7
    L  -63.3% H
    10.5 57.3
    Hawkins Cookers
    		4,665.6 8,823.4
    L  0.6% H
    8700 8900
    L  -1.6% H
    8671 9071
    L  -1.9% H
    8671 9200
    L  8.5% H
    8054.4 9900
    L  1.4% H
    7100.0 9900
    L  53.7% H
    5700 9900
    L  73.2% H
    4932.1 9900
    L  287.1% H
    2190 9900
    HBL Power Systems
    		22,472.2 810.7
    L  -3.0% H
    807 849
    L  -3.3% H
    805.5 857.8
    L  3.8% H
    776.6 914.4
    L  37.2% H
    551.6 914.4
    L  33.0% H
    405 914.4
    L  788.9% H
    86.2 914.4
    L  4873.6% H
    15.2 914.4
    L  2076.4% H
    9.3 914.4
    HEG
    		9,796.5 507.7
    L  0.2% H
    506 519
    L  -2.6% H
    504.7 532.5
    L  7.8% H
    459.8 532.5
    L  -0.4% H
    459.8 619
    L  3.5% H
    331.3 619.5
    L  144.3% H
    183.6 619.5
    L  239.1% H
    131.8 619.5
    L  1731.3% H
    23 991
    Heidelberg Cement
    		4,528.4 199.8
    L  -2.2% H
    196.6 208
    L  -6.3% H
    196.6 217.0
    L  -4.7% H
    196.6 220.9
    L  -3.2% H
    196.6 224.8
    L  -10.1% H
    182.4 258
    L  7.3% H
    152.8 258
    L  10.8% H
    152.8 285.0
    L  175.6% H
    59.7 285.0
    Heritage Foods
    		4,454.7 480.1
    L  -0.9% H
    475.1 487.6
    L  -8.5% H
    475.1 538.3
    L  3.7% H
    456.3 540
    L  -0.5% H
    452.8 540
    L  -24.2% H
    352.1 659
    L  57.8% H
    135.2 727.4
    L  49.5% H
    135.2 727.4
    L  144.9% H
    135.2 889.0
    Hester Biosciences
    		1,632.8 1,919.4
    L  -0.1% H
    1892 1935.8
    L  -5.0% H
    1892 2046.1
    L  -5.5% H
    1892 2180
    L  4.0% H
    1771 2350
    L  -22.8% H
    1243.0 2786.1
    L  -5.1% H
    1243.0 3379
    L  9.3% H
    1243.0 3379
    L  225.9% H
    363 3379
    Hikal
    		3,088.1 250.5
    L  -1.8% H
    247.1 254
    L  -7.0% H
    247.1 282.7
    L  -1.4% H
    247.1 282.7
    L  -31% H
    245 364.6
    L  -32.6% H
    245 464.8
    L  -23.4% H
    245 464.8
    L  35.6% H
    143 742
    L  238.1% H
    56.9 742
    BirlaNu
    		1,452.5 1,926.2
    L  -0.4% H
    1914 1945.8
    L  -2.7% H
    1914 2012.4
    L  2.2% H
    1861 2086.9
    L  -14.8% H
    1861 2425
    L  -35.8% H
    1605.1 3092
    L  -30.0% H
    1605.1 3275
    L  16.8% H
    1605.1 6758.1
    L  187.1% H
    421 6758.1
    HFCL
    		10,685.9 74.1
    L  2.7% H
    72.3 76.2
    L  -3.1% H
    71.8 77.4
    L  6.3% H
    68.6 78.7
    L  -14.8% H
    68.6 88.0
    L  -51.0% H
    68.6 152.7
    L  5.7% H
    55.8 171
    L  374.8% H
    15.7 171
    L  362.9% H
    8.1 171
    Himatsingka Seide
    		1,491.2 118.6
    L  0.2% H
    117.5 121.0
    L  -9.9% H
    117.4 132.4
    L  -0.4% H
    114.6 134.7
    L  -19.9% H
    114.6 164.4
    L  -22.0% H
    107.7 231.3
    L  26.4% H
    67.6 231.3
    L  42.7% H
    67.6 306.3
    L  -43.0% H
    43.0 443.8
    Hinduja Global
    		2,325.1 499.8
    L  -1.4% H
    498.8 509.1
    L  -5.9% H
    498.8 530
    L  -4.6% H
    498.8 546.4
    L  -8.4% H
    498.8 628.7
    L  -39.5% H
    437 828.7
    L  -59.5% H
    437 1480
    L  39.7% H
    325.5 1960
    L  123.6% H
    181.6 1960
    Hindustan Constrn
    		4,990.8 27.4
    L  -0.6% H
    27.3 28.1
    L  -5.1% H
    27.3 30
    L  8.0% H
    25.1 30
    L  -9.7% H
    24.3 31.2
    L  -35.7% H
    22.0 47.9
    L  109.4% H
    12.1 57.5
    L  424.5% H
    4.4 57.5
    L  72.2% H
    3.5 57.5
    Hindustan Copper
    		30,892.5 319.5
    L  2.4% H
    310.5 326
    L  12.9% H
    282 331
    L  38.4% H
    227.6 331
    L  15.7% H
    226.7 331
    L  -7.3% H
    183.8 353
    L  217.4% H
    93.9 415.8
    L  834.1% H
    31.3 415.8
    L  499.9% H
    18.3 415.8
    Hindustan Oil
    		2,269.3 171.6
    L  -0.7% H
    170.4 174.8
    L  -4.8% H
    170.4 182
    L  6.3% H
    160.4 184
    L  1.0% H
    157 184
    L  -27.4% H
    147.8 246.5
    L  35.0% H
    115.8 293.6
    L  131.9% H
    60.4 293.6
    L  424.8% H
    26.3 293.6
    Johnson Controls-Hitachi
    		4,703.2 1,729.7
    L  -0.1% H
    1726 1752
    L  -1.9% H
    1726 1774.8
    L  0.1% H
    1725.1 1778.6
    L  -1.2% H
    1710.1 1849
    L  -25.3% H
    1600.7 2620.1
    L  24.8% H
    938 2620.1
    L  -21.9% H
    938 2940
    L  29.4% H
    930.5 3484.4
    Honda Power
    		2,756.5 2,717.6
    L  -1.9% H
    2701 2771.7
    L  -6.1% H
    2701 2900
    L  -4.8% H
    2701 2991.8
    L  -7.6% H
    2674.7 3256
    L  -32.7% H
    1815 4500
    L  81.1% H
    1455 4500
    L  169.6% H
    915 4500
    L  146.3% H
    726 4500
    Huhtamaki
    		1,750.7 231.8
    L  1% H
    229 234
    L  -3.4% H
    228.1 253.7
    L  9.9% H
    209 253.7
    L  7.8% H
    203.4 253.7
    L  -40.4% H
    170.6 405.0
    L  8.4% H
    170.6 451.9
    L  -20.4% H
    148.4 451.9
    L  -14.6% H
    148.4 451.9
    IFB Industries
    		6,939.2 1,712.6
    L  -0.1% H
    1701.8 1762
    L  6.6% H
    1591 1905
    L  16.1% H
    1455.6 1905
    L  10.2% H
    1271 1905
    L  -5.2% H
    1060 2359.9
    L  94.2% H
    698 2359.9
    L  176.4% H
    594.3 2359.9
    L  289.8% H
    219.2 2359.9
    IFCI
    		14,314.9 53.1
    L  -0.3% H
    52.9 54.2
    L  -11.1% H
    52.9 60.0
    L  3.0% H
    51 60.4
    L  -17.6% H
    51 66.3
    L  -21.1% H
    36.2 74.5
    L  453.4% H
    9 91.4
    L  763.9% H
    5.7 91.4
    L  142.1% H
    3.1 91.4
    I G Petrochemicals
    		1,281.5 416.2
    L  -0.5% H
    414.9 424.2
    L  -5.1% H
    414.9 441.9
    L  -3.3% H
    414.9 448
    L  -11.4% H
    414.9 519.8
    L  -28.1% H
    386 656.9
    L  -25.5% H
    386 727
    L  31.3% H
    266 1018.6
    L  242.1% H
    75.2 1018.6
    Igarashi Motors
    		1,556.6 494.6
    L  -1.3% H
    492.3 507.5
    L  -9.0% H
    492.3 548
    L  3.6% H
    470.2 548
    L  2.3% H
    470.2 665
    L  -22.0% H
    401.1 849.0
    L  15.5% H
    329.8 849.0
    L  72.6% H
    249.5 849.0
    L  1.2% H
    149.6 1000.8
    India Glycols
    		5,148.9 831.5
    L  -0.6% H
    828 866.2
    L  -4.8% H
    828 899.5
    L  2% H
    800 899.5
    L  -18.7% H
    797 1069
    L  35.5% H
    503.5 1069
    L  101.1% H
    256.2 1069
    L  495.2% H
    134.3 1069
    L  1869.4% H
    32.5 1069
    Embassy Developments
    		12,718.1 92.8
    L  1.3% H
    91.5 94.7
    L  -7.4% H
    91.3 101.2
    L  -2.2% H
    91.3 105.7
    L  -24.8% H
    91.1 127.3
    L  -27.6% H
    89.2 163.7
    L  27.9% H
    45.9 164.4
    L  72.7% H
    45.9 195.9
    L  50.6% H
    36.8 269.7
    Indian Hume Pipe Company
    		1,870.5 355.1
    L  -3.2% H
    349.1 370.4
    L  -7.0% H
    349.1 386.8
    L  -3.6% H
    349.1 409
    L  -16.9% H
    349.1 479
    L  -28.0% H
    281.1 505
    L  119.1% H
    115.6 613.7
    L  106.2% H
    115.6 613.7
    L  84.1% H
    112.3 613.7
    Indo Count
    		5,239.1 264.5
    L  -1.7% H
    262 274.0
    L  -11.3% H
    262 300
    L  12.6% H
    221.1 316
    L  -10.2% H
    220.2 316
    L  -31.9% H
    213.6 424.0
    L  91.1% H
    101.3 450.7
    L  163.0% H
    98.2 450.7
    L  45.7% H
    22.1 450.7
    Indoco Remedies
    		2,674.7 290.0
    L  1.5% H
    286 296
    L  -4.0% H
    284.7 309
    L  5.7% H
    264.3 332.2
    L  -3.9% H
    260 349.8
    L  -18.8% H
    190 364.0
    L  -7.0% H
    190 423.9
    L  9.4% H
    190 530.3
    L  -10.5% H
    132.5 530.3
    Ingersoll-Rand
    		12,410.6 3,931.4
    L  -1.9% H
    3869.8 4015
    L  -0.9% H
    3869.8 4034.9
    L  4.6% H
    3724.1 4034.9
    L  3.4% H
    3515 4282
    L  -5.2% H
    3055 4694
    L  92.3% H
    1765.2 5000
    L  555.1% H
    555 5000
    L  426.5% H
    469 5000
    Inox Wind
    		23,970.7 138.7
    L  0.9% H
    137.6 142.2
    L  -8.4% H
    136.8 154.9
    L  1.3% H
    136.4 154.9
    L  -20.0% H
    135.5 178.4
    L  -40.9% H
    128.5 243.0
    L  296.2% H
    21.9 258.2
    L  1328.4% H
    8.5 258.2
    L  61.2% H
    3.9 258.2
    Insecticides
    		2,188.6 752.2
    L  -1.2% H
    746.6 777.6
    L  -2.8% H
    746.6 789.5
    L  -7.0% H
    746.6 836.2
    L  -21.7% H
    746.6 1098
    L  -13.1% H
    542.6 1098
    L  16.7% H
    414.1 1098
    L  129.6% H
    262 1098
    L  181.4% H
    137.6 1098
    Intellect Design Arena
    		13,323.7 957.4
    L  -2.9% H
    951.7 991.2
    L  -9.8% H
    951.7 1104
    L  -1.9% H
    890.3 1104
    L  -16.6% H
    890.3 1210
    L  -3.1% H
    577.4 1255
    L  78.9% H
    388.7 1255
    L  365.4% H
    206.6 1255
    L  459.9% H
    43.8 1255
    Andhra Paper
    		1,522.0 76.5
    L  1.0% H
    75.5 77
    L  -2.8% H
    75.4 80.6
    L  -0.4% H
    75.4 82.8
    L  -7.7% H
    73.3 90
    L  -28.3% H
    65.1 108.0
    L  -11.2% H
    65.1 135.0
    L  98.7% H
    36.0 135.0
    L  42.6% H
    22.4 135.0
    IRB Infrastructure
    		24,663.3 40.8
    L  -0.4% H
    40.6 41.3
    L  -6.3% H
    40.5 44.0
    L  -3.6% H
    40.5 44.5
    L  -17.8% H
    40.5 50.2
    L  -35.1% H
    40.5 62.9
    L  104.6% H
    20.1 78.2
    L  258.2% H
    9.7 78.2
    L  87.7% H
    4.6 78.2
    ISGEC Heavy Engg
    		6,436.4 875.4
    L  -2.3% H
    871.5 899.4
    L  -11.2% H
    871.5 992.7
    L  -11.8% H
    871.5 1047
    L  -27.7% H
    871.5 1249
    L  -36.9% H
    842.4 1675.6
    L  72.9% H
    417.9 1675.6
    L  50.0% H
    417.9 1675.6
    L  50.0% H
    417.9 1675.6
    Cemindia Projects
    		13,408.9 780.6
    L  -2.6% H
    772 811
    L  1.1% H
    772 835
    L  11.0% H
    685.4 835
    L  -12.2% H
    685.4 944
    L  43.7% H
    476.6 944
    L  604.5% H
    93.2 944
    L  1420.1% H
    48 944
    L  885.5% H
    26.2 944
    ITI
    		28,937.1 301.2
    L  -0.7% H
    299.1 307.8
    L  -6.0% H
    299.1 333.3
    L  6.4% H
    280.1 333.3
    L  -6.1% H
    280.1 342.8
    L  14.0% H
    210 592.7
    L  168.5% H
    86.6 592.7
    L  133.1% H
    81 592.7
    L  1157.4% H
    22.6 592.7
    JK Tyre & Industries
    		9,731.8 355.2
    L  -0.8% H
    353.7 362.4
    L  -5.3% H
    353.7 388.4
    L  10.5% H
    318.1 388.4
    L  -0.5% H
    311 388.4
    L  -18.1% H
    243 436.4
    L  111.3% H
    141.7 554.0
    L  500.4% H
    55.7 554.0
    L  253.9% H
    31.7 554.0
    J B Chemicals
    		26,701.2 1,705.1
    L  2.1% H
    1670.9 1716.3
    L  -0.5% H
    1638.5 1739.9
    L  -0.1% H
    1638.5 1745
    L  -5.4% H
    1603.5 1812.7
    L  -7.2% H
    1385.8 1984
    L  80.4% H
    875 2030
    L  235.0% H
    441.7 2030
    L  1192.2% H
    114 2030
    Jagran Prakashan
    		1,542.3 70.9
    L  0.1% H
    70.7 71.2
    L  -1.5% H
    70.7 72.4
    L  0.0% H
    70.7 73.0
    L  -1.0% H
    70.5 76.2
    L  -24.3% H
    65.0 96.5
    L  13.7% H
    62.3 129.5
    L  91.0% H
    35.5 129.5
    L  -50.5% H
    32.1 213.1
    Jai Corp
    		2,466.4 140.5
    L  -2.2% H
    139.3 145.8
    L  -11.4% H
    139.3 160.8
    L  17.7% H
    118.4 178.2
    L  24.8% H
    102.6 178.2
    L  -62.9% H
    81.5 401.1
    L  -22.1% H
    81.5 438.3
    L  68.9% H
    80.1 438.3
    L  179.4% H
    43 438.3
    Jain Irrigation
    		3,559.8 51.7
    L  -0.6% H
    51.2 52.6
    L  -9.1% H
    51.0 57.7
    L  6.6% H
    48.7 59
    L  -11.9% H
    45.1 59.8
    L  -21.0% H
    45.1 83.4
    L  37.6% H
    26.5 84.2
    L  258.0% H
    12.9 84.2
    L  -13.5% H
    3.1 150.4
    Jaiprakash Power
    		12,014.1 17.5
    L  -0.3% H
    17.5 17.9
    L  -6.2% H
    17.5 18.9
    L  -7.5% H
    17.5 20.4
    L  -3.2% H
    17.5 27.7
    L  -0.2% H
    12.4 27.7
    L  141.8% H
    5.2 27.7
    L  662.2% H
    2.2 27.7
    L  159.7% H
    0.4 27.7
    Jammu & Kashmir Bank
    		11,062.5 100.5
    L  0.9% H
    99.6 102.0
    L  -4.9% H
    99.2 107.0
    L  1.2% H
    98.5 107.0
    L  -9.9% H
    98.5 117.3
    L  -6.4% H
    86.6 117.3
    L  264.0% H
    26.7 152.5
    L  572.0% H
    14.1 152.5
    L  8.5% H
    11 152.5
    Jamna Auto
    		4,064.8 101.9
    L  -1.3% H
    101 103
    L  -5.5% H
    100.1 109.7
    L  0.7% H
    100.1 114.3
    L  7.1% H
    87.8 114.3
    L  -15.9% H
    68.6 123.5
    L  -9.2% H
    68.6 149.7
    L  127.2% H
    39.8 149.7
    L  355.4% H
    21 149.7
    Jay Bharat Maruti
    		1,114.7 103.0
    L  -0.2% H
    101.1 105.8
    L  3.4% H
    97 111.9
    L  21.1% H
    83.5 111.9
    L  32.3% H
    71.0 111.9
    L  0.8% H
    55.5 111.9
    L  52.5% H
    51.2 144
    L  146.6% H
    39.4 144
    L  276.1% H
    18 149.4
    JBM Auto
    		16,049.7 678.7
    L  -1.1% H
    676 696
    L  -6.5% H
    676 790
    L  12.4% H
    592.8 790
    L  5.6% H
    585 790
    L  -25.2% H
    489.8 929.5
    L  272.5% H
    185 1214.2
    L  1294.4% H
    43.6 1214.2
    L  1680.8% H
    19 1214.2
    Jindal Saw
    		12,980.7 203.0
    L  -1.6% H
    202.5 208.1
    L  -4.5% H
    202.5 224.7
    L  1.7% H
    196.9 224.7
    L  -16.8% H
    196.0 245.3
    L  -45.6% H
    196.0 383.9
    L  405.6% H
    38.7 383.9
    L  530.0% H
    29 383.9
    L  545.4% H
    17.8 383.9
    JK Lakshmi Cement
    		9,899.6 841.3
    L  -1.0% H
    836.1 853.9
    L  -6.0% H
    836.1 908.8
    L  -8.4% H
    836.1 989.8
    L  -5.1% H
    836.1 1021.2
    L  9.3% H
    660.5 1021.2
    L  48.7% H
    527.7 1021.2
    L  232.9% H
    253 1021.2
    L  127.3% H
    179.8 1021.2
    JK Paper
    		6,319.6 373.1
    L  0.7% H
    368 378.5
    L  -5.2% H
    367.7 400
    L  -1.6% H
    367.7 413.8
    L  0.3% H
    343.2 415
    L  -17.1% H
    275.8 523.4
    L  5.3% H
    275.8 638.8
    L  304.6% H
    86.3 638.8
    L  876.6% H
    37.4 638.8
    JM Financial
    		15,468.7 161.8
    L  -0.9% H
    160.6 164.4
    L  -5.7% H
    160.6 176
    L  -11.6% H
    160.6 195.6
    L  1.7% H
    149.9 199.8
    L  13.2% H
    80.2 199.8
    L  118.9% H
    57.9 199.8
    L  108.6% H
    57.1 199.8
    L  273.2% H
    33.3 199.8
    JSW Holdings
    		19,054.7 17,167
    L  -5% H
    17167 18249
    L  -7.2% H
    17167 18999
    L  -3.8% H
    17150 19723
    L  -22.0% H
    17150 23650
    L  94.5% H
    8070 27740
    L  294.7% H
    3681 27740
    L  634.0% H
    2140 27740
    L  1740.9% H
    905.1 27740
    Just Dial
    		7,065.5 830.8
    L  1.6% H
    806.4 854.4
    L  -0.8% H
    806.4 859.5
    L  2.5% H
    806.1 866.5
    L  -9.2% H
    806.1 957.9
    L  -28.7% H
    751.8 1395
    L  53.9% H
    542.6 1395
    L  120.7% H
    362 1395
    L  -15.8% H
    250 1395
    Jyothy Labs
    		11,271.6 307.0
    L  -1.1% H
    305.9 313.8
    L  -4.8% H
    305.9 324.9
    L  -9.4% H
    305.9 347
    L  -9.6% H
    305.9 364.8
    L  -43.5% H
    300.1 573.2
    L  68.0% H
    180.2 595.9
    L  110.5% H
    128 595.9
    L  100.2% H
    85 595.9
    Kajaria Ceramics
    		18,523.4 1,163
    L  -1.7% H
    1151.2 1205.3
    L  -3.5% H
    1151.2 1225
    L  -4.8% H
    1151.2 1269
    L  6.8% H
    1063.2 1321.9
    L  -21.2% H
    758.7 1501.7
    L  -3.4% H
    758.7 1578.7
    L  123.3% H
    523 1578.7
    L  199.1% H
    295.6 1578.7
    Kalyani Steels
    		3,320.9 760.8
    L  -2.6% H
    752 787.7
    L  -8.0% H
    752 826.7
    L  -8.9% H
    752 857.5
    L  -18.3% H
    752 988.8
    L  -11.6% H
    666.5 1277
    L  149.3% H
    281 1277
    L  266.4% H
    206.4 1277
    L  494.6% H
    91.8 1277
    Karnataka Bank
    		6,458.2 170.8
    L  -0.1% H
    170.5 173.3
    L  -2.9% H
    170 176.5
    L  0.4% H
    170 182.0
    L  -17.7% H
    169.1 204.8
    L  -27.4% H
    162.2 240.6
    L  122.7% H
    77.1 286.6
    L  309.6% H
    39.9 286.6
    L  50.7% H
    34.2 286.6
    KEC International
    		22,157.2 832.4
    L  -1.6% H
    828 851.8
    L  -3.9% H
    828 937.8
    L  2.9% H
    795.3 937.8
    L  -8.1% H
    775.3 937.8
    L  -18.8% H
    627.5 1313.3
    L  93.9% H
    405.3 1313.3
    L  150.7% H
    312.1 1313.3
    L  508.0% H
    97.5 1313.3
    Kiri Industries
    		3,330.1 554.8
    L  -1.9% H
    552.4 574.9
    L  -8.8% H
    552.4 618
    L  5.7% H
    517 639
    L  -4.8% H
    517 639
    L  64.6% H
    331.2 740
    L  9.7% H
    255 740
    L  7.4% H
    255 740
    L  527.6% H
    71.4 740
    Kitex Garments
    		3,711.5 186.0
    L  -2.6% H
    185.1 193.8
    L  -15.5% H
    185.1 219
    L  9.7% H
    169.6 223.5
    L  -33.7% H
    158.1 304.0
    L  13.5% H
    147.0 324.4
    L  183.7% H
    45.3 324.4
    L  440.3% H
    30.4 324.4
    L  -7.4% H
    23.4 324.4
    KNR Constructions
    		5,542.6 197.1
    L  -0.5% H
    193.3 205.0
    L  -3.4% H
    193.3 214
    L  2.3% H
    190 220
    L  -11.9% H
    190 228
    L  -41.5% H
    190 358.9
    L  -13.6% H
    190 415.4
    L  57.3% H
    119 415.4
    L  263.8% H
    41 415.4
    Kolte-Patil Developers
    		3,321.8 437.1
    L  2.8% H
    418.8 445.3
    L  -6.3% H
    418.8 479.6
    L  -7.0% H
    418.8 483.9
    L  -4.7% H
    399.2 497.6
    L  8.8% H
    239 497.6
    L  29.9% H
    231 585
    L  169.5% H
    155.9 585
    L  166.7% H
    78.4 585
    KPR Mill
    		37,715.8 1,103.4
    L  3.0% H
    1041.6 1120.5
    L  -2.7% H
    1041.6 1145
    L  12.4% H
    963.4 1145
    L  -3.4% H
    946.5 1257
    L  13.5% H
    755.5 1389
    L  106.7% H
    479.5 1389
    L  818.4% H
    120.2 1389
    L  1301.5% H
    61.7 1389
    La Opala RG
    		2,679.0 241.4
    L  -0.8% H
    240.5 245.1
    L  -4.3% H
    240.5 259.7
    L  -0.1% H
    238.5 262
    L  -6.1% H
    236.1 287
    L  -30.8% H
    187.4 378
    L  -26.4% H
    187.4 479.8
    L  13.9% H
    187.4 479.8
    L  -15.0% H
    130.5 479.8
    Lakshmi Machine
    		15,141.0 14,173
    L  -3.0% H
    14140 14883
    L  -6.8% H
    14140 15748
    L  -2.4% H
    14004 15748
    L  -13.9% H
    14004 17063
    L  -20.9% H
    13450.1 18650
    L  18.5% H
    9806.5 19200.0
    L  301.8% H
    3500 19200.0
    L  308.5% H
    2000 19200.0
    LG Balakrishnan
    		4,381.4 1,373.8
    L  -2.3% H
    1363.5 1411.8
    L  -0.4% H
    1355.1 1465
    L  7.6% H
    1246.5 1465
    L  8.6% H
    1222.1 1465
    L  0.9% H
    1081 1465
    L  92.7% H
    606.9 1574.8
    L  528.2% H
    220 1574.8
    L  535.0% H
    145.2 1574.8
    Lumax Auto Tech
    		9,015.2 1,322.7
    L  1.9% H
    1260 1337.9
    L  18.4% H
    1097 1337.9
    L  18.2% H
    1024.6 1337.9
    L  15.7% H
    954.1 1337.9
    L  131.0% H
    449 1337.9
    L  383.3% H
    202.1 1337.9
    L  1290.1% H
    92.4 1337.9
    L  2595.5% H
    47.8 1337.9
    Lumax Industries
    		4,631.9 4,955.1
    L  1.9% H
    4775 4989
    L  13.4% H
    4250 4989
    L  19.4% H
    4061 4989
    L  42.9% H
    3272 4989
    L  90.6% H
    1960 4989
    L  207.9% H
    1462.5 4989
    L  269.2% H
    860.1 4989
    L  1077.4% H
    352.6 4989
    Mahanagar Telephone Nigam
    		2,729.2 43.3
    L  1.3% H
    43.1 44.4
    L  -4.0% H
    42.3 45.8
    L  -1.2% H
    42.3 46.4
    L  -16.6% H
    42.0 53.6
    L  -18.2% H
    37.4 61.9
    L  102.4% H
    16.6 101.9
    L  397.9% H
    7.5 101.9
    L  168.2% H
    4.5 101.9
    Maharashtra Scooters
    		20,085.8 17,575
    L  0.6% H
    16751 18098
    L  -1.2% H
    16751 18199
    L  11.8% H
    15600 18538
    L  24.3% H
    13950 18538
    L  44.7% H
    8822 18538
    L  246.4% H
    4072 18538
    L  491.3% H
    2750 18538
    L  1726.0% H
    942 18538
    Maharashtra Seamless
    		7,932.1 592.0
    L  -0.8% H
    588 604.6
    L  -6.2% H
    588 633.4
    L  -9.6% H
    588 671.5
    L  -22.4% H
    588 768.4
    L  -7.1% H
    566.5 814.3
    L  60.0% H
    279.5 1097
    L  431.0% H
    107 1097
    L  727.3% H
    65.3 1097
    CIE Automotive
    		15,379.4 405.4
    L  -2.8% H
    404.8 422.9
    L  -6.9% H
    404.8 448.5
    L  4.3% H
    381.1 448.5
    L  -9.4% H
    381.1 457
    L  -25.5% H
    356.8 578
    L  47.2% H
    267.5 622.4
    L  181.2% H
    126.2 622.4
    L  59.1% H
    58.6 622.4
    Mahindra Resorts
    		7,044.3 348.7
    L  1.9% H
    345.1 364.0
    L  -2.7% H
    341 368.9
    L  -0.9% H
    341 368.9
    L  2.7% H
    331.1 382
    L  -10.1% H
    259 399.9
    L  31.7% H
    240.6 505
    L  203.0% H
    107 505
    L  161.5% H
    81.2 505
    Mahindra Lifespace
    		7,619.4 357.3
    L  -0.7% H
    355.6 366.1
    L  -5.8% H
    355.6 383.4
    L  3.7% H
    342.9 393.8
    L  1.3% H
    340 397.9
    L  -28.3% H
    256.1 504.8
    L  -13.5% H
    256.1 623.7
    L  410.2% H
    68.3 623.7
    L  162.6% H
    52.6 623.7
    Man Infraconstruction
    		5,916.5 146.6
    L  -1.7% H
    145.6 150.0
    L  -7.6% H
    145.6 159.5
    L  -8.9% H
    145.6 163.9
    L  -20.6% H
    145.6 190.8
    L  -26.2% H
    135.1 262.8
    L  66.0% H
    66.2 262.8
    L  767.3% H
    16.1 262.8
    L  490.3% H
    9.3 262.8
    Manali Petchems
    		1,104.1 64.2
    L  -0.5% H
    64 66.3
    L  -6.0% H
    64 69.6
    L  -1.1% H
    64 75.9
    L  -5.0% H
    62.1 81.1
    L  -22.5% H
    49.9 84.5
    L  -30.8% H
    49.9 105.0
    L  104.1% H
    29.6 149.7
    L  163.1% H
    8.0 149.7
    Manappuram Finance
    		23,932.9 282.8
    L  2.1% H
    274.7 283.3
    L  -1.3% H
    274.7 297
    L  7.5% H
    260 298
    L  2.1% H
    245.8 298
    L  39.5% H
    138.4 298
    L  201.3% H
    93.2 298
    L  80.4% H
    81.5 298
    L  1132.0% H
    22.2 298
    Mangalam Cement
    		2,055.6 747.6
    L  1.0% H
    745 772
    L  -0.7% H
    725.8 772
    L  7.7% H
    691 799.4
    L  -0.5% H
    681.9 799.4
    L  -14.9% H
    665 1019
    L  103.9% H
    234.1 1093.7
    L  317.3% H
    177 1093.7
    L  238.9% H
    116.5 1093.7
    Marksans Pharma
    		7,537.9 166.3
    L  1.2% H
    162.8 170.0
    L  -7.1% H
    162.5 179.1
    L  -1.9% H
    162.5 181.6
    L  -34.1% H
    162.5 266.6
    L  -45.6% H
    162.5 358.7
    L  258.1% H
    45.4 358.7
    L  233.7% H
    38.6 358.7
    L  60.7% H
    9.9 358.7
    Mastek
    		6,805.1 2,197
    L  1.5% H
    2116 2290
    L  -9.2% H
    2116 2408.4
    L  -9.4% H
    2116 2614
    L  -9.3% H
    2116 2818
    L  -16.8% H
    1887 3375
    L  28.3% H
    1475.1 3375
    L  146.7% H
    770.2 3669
    L  1251.6% H
    104.5 3669
    Mayur Uniquoters
    		2,212.8 509.3
    L  -0.1% H
    499 514.4
    L  -3.7% H
    499 532
    L  -3.7% H
    499 552
    L  -8.0% H
    499 629.9
    L  -15.3% H
    441 659.6
    L  4.0% H
    393.2 700
    L  97.5% H
    227.7 700
    L  26.7% H
    119.3 700
    Procter & Gamble Health
    		10,460.1 6,301.5
    L  0.2% H
    6238.5 6339
    L  -1.0% H
    6231 6399
    L  0.1% H
    6208 6739
    L  6.4% H
    5600 6739
    L  14.0% H
    4863 6739
    L  58.9% H
    3870.1 6739
    L  25.5% H
    3870.1 7500
    L  720.7% H
    620 7500
    Minda Corporation
    		13,600.0 568.9
    L  -0.4% H
    565.1 591.9
    L  3.6% H
    530.1 601.7
    L  13.5% H
    495.7 601.7
    L  10.9% H
    445.1 601.7
    L  -5.7% H
    445.1 614.9
    L  177.4% H
    185 652
    L  696.7% H
    65.1 652
    L  668.2% H
    52.8 652
    MMTC
    		9,699 64.7
    L  -1.3% H
    64.2 66.4
    L  -4.1% H
    64.2 73.9
    L  5.3% H
    60.2 73.9
    L  -8.4% H
    60.2 73.9
    L  -27.9% H
    44.5 91.2
    L  89.6% H
    26.3 131.8
    L  289.5% H
    15.8 131.8
    L  131.5% H
    9.9 131.8
    MOIL
    		7,328.5 360.2
    L  1.6% H
    352.3 365.7
    L  1.3% H
    350 368.2
    L  9.0% H
    327.9 373.9
    L  -6.5% H
    316.8 397.5
    L  -9.9% H
    274.1 414.0
    L  140.2% H
    140.8 588
    L  155.4% H
    120.6 588
    L  259.7% H
    85.6 588
    Mold-Tek Packaging
    		2,461.8 740.9
    L  0.7% H
    735.9 754.2
    L  -10.4% H
    725 833.3
    L  -7.2% H
    725 870.5
    L  8.6% H
    682.3 892.9
    L  -2.1% H
    410 892.9
    L  -19.3% H
    410 1110
    L  159.5% H
    255.1 1110
    L  592.4% H
    104.2 1110
    Monte Carlo Fashions
    		1,390.8 670.9
    L  0.7% H
    655.5 684
    L  0.0% H
    630.1 715.5
    L  17.2% H
    564.6 715.5
    L  10.8% H
    543.1 715.5
    L  -17.2% H
    518.1 986
    L  -7.5% H
    518.1 986
    L  295.4% H
    168 986
    L  53.6% H
    121.1 986
    Morepen Laboratories
    		2,634.0 48.1
    L  -1.6% H
    47.8 49.3
    L  -11.2% H
    47.8 54.2
    L  2.4% H
    46.4 55.5
    L  -23.4% H
    45.3 66.4
    L  -44.6% H
    42 94.5
    L  93.8% H
    23.6 100.9
    L  101.6% H
    23.1 100.9
    L  248.3% H
    7.2 100.9
    Multi Commodity Exchange
    		40,492.7 7,940
    L  0.3% H
    7916.5 8075
    L  -1.4% H
    7861 8125.5
    L  7.3% H
    7304 8125.5
    L  -10.4% H
    7304 9115
    L  39.2% H
    4408.2 9115
    L  581.7% H
    1163.3 9115
    L  344.4% H
    1143 9115
    L  734.2% H
    643.5 9115
    National Fertilizers
    		4,535.9 92.5
    L  0.2% H
    91.3 93.0
    L  -6.0% H
    91.3 98.4
    L  -3.3% H
    91.3 103.0
    L  -8.4% H
    89.6 104.4
    L  -26.9% H
    71 130.7
    L  96.1% H
    46.3 170.0
    L  176.4% H
    29.9 170.0
    L  280.5% H
    14.7 170.0
    NAVA
    		19,340.5 666.5
    L  -2.4% H
    663.5 698.0
    L  -7.1% H
    663.5 727.6
    L  1.6% H
    652.5 735
    L  10.2% H
    572.3 735
    L  12.9% H
    356.1 735
    L  644.2% H
    89.0 735
    L  2230.2% H
    23.4 735
    L  1705.6% H
    16 735
    Navin Fluorine
    		23,319.4 4,552.2
    L  -0.5% H
    4498.5 4599
    L  -5.0% H
    4498.5 4832.6
    L  -3.3% H
    4498.5 4995
    L  -5.7% H
    4498.5 5444
    L  32.8% H
    3180 5444
    L  2.6% H
    2876.0 5444
    L  120.9% H
    1970 5444
    L  1795.5% H
    235.0 5444
    Navneet Education
    		3,396.5 153.5
    L  -1.9% H
    151.5 156.6
    L  -5.9% H
    151.5 165.9
    L  1.1% H
    150.6 168.5
    L  7.2% H
    135.1 168.5
    L  6.0% H
    127.5 168.5
    L  18.1% H
    88.5 179.1
    L  99.4% H
    72.7 179.1
    L  58.0% H
    45 193.5
    NCC
    		12,929.9 205.9
    L  1.7% H
    202.7 209
    L  -5.1% H
    202.0 217.0
    L  -1.0% H
    202.0 222.3
    L  -10.4% H
    202.0 236.9
    L  -31.9% H
    170.1 326.5
    L  194.4% H
    68.7 364.5
    L  480.1% H
    30.9 364.5
    L  196.5% H
    15.9 364.5
    Nesco
    		9,290.9 1,318.6
    L  -3.7% H
    1312.5 1371.9
    L  -14% H
    1312.5 1533
    L  -6.1% H
    1312.5 1638.9
    L  17.9% H
    1115.1 1638.9
    L  39.1% H
    842.6 1638.9
    L  129.7% H
    505 1638.9
    L  135.0% H
    465 1638.9
    L  375% H
    260.3 1638.9
    Network18
    		7,955.2 51.6
    L  -0.2% H
    50.5 54.2
    L  -6.9% H
    50.5 56.6
    L  -2.2% H
    50.5 58.1
    L  -12.4% H
    50.5 65.3
    L  -37.0% H
    39.7 88.6
    L  -16.4% H
    39.7 135.7
    L  55.9% H
    32 135.7
    L  5.9% H
    14.7 135.7
    Neuland Laboratories
    		18,517.4 14,433
    L  3.3% H
    13999 14550
    L  -6.7% H
    13860 15749
    L  10.1% H
    13152 16440
    L  19.1% H
    11572 16440
    L  12.8% H
    10190.7 18100
    L  1016.0% H
    1275 18100
    L  1163.8% H
    967 18100
    L  1634.8% H
    245.8 18100
    Nilkamal
    		2,297.3 1,539.5
    L  -0.7% H
    1536.7 1558
    L  -1.8% H
    1536.7 1599.8
    L  -0.2% H
    1499.8 1612
    L  -13.3% H
    1499.8 1865
    L  -19.6% H
    1494.1 2069.1
    L  -25.5% H
    1494.1 2805
    L  19.5% H
    1240.6 3180
    L  62.0% H
    885 3180
    NOCIL
    		2,889.4 173.0
    L  -2.2% H
    171.8 178.0
    L  -4.5% H
    171.8 183.4
    L  -1.8% H
    171.8 189.7
    L  -11.2% H
    170.7 203.9
    L  -39.8% H
    158.1 306.6
    L  -27.9% H
    158.1 336
    L  20.0% H
    131.6 336
    L  304.7% H
    37.5 336
    Novartis
    		2,202.4 892
    L  1.9% H
    875.0 898.9
    L  -1.6% H
    875.0 914
    L  -2.0% H
    875.0 948.9
    L  -11.1% H
    875.0 1087.9
    L  -23.3% H
    745.0 1173.2
    L  34.0% H
    554 1248
    L  41.8% H
    538.1 1248
    L  15.7% H
    420.1 1248
    NRB Bearings
    		2,692.0 277.8
    L  -0.7% H
    276.1 281.3
    L  -2.6% H
    276.1 301
    L  -1.9% H
    267.2 301
    L  -5.0% H
    267.2 310
    L  -7.5% H
    191.5 314.6
    L  79.4% H
    125 401.6
    L  280.7% H
    66.5 401.6
    L  143.1% H
    48 401.6
    Nucleus Software Exp
    		2,633.1 1,000.2
    L  0.2% H
    994.8 1017
    L  -5.1% H
    987.5 1049.9
    L  -1.4% H
    987.5 1084.8
    L  -14.8% H
    905.3 1213.6
    L  -20.4% H
    725 1378
    L  152.9% H
    365 1823.0
    L  44.3% H
    351.4 1823.0
    L  321.5% H
    144.6 1823.0
    Orient Cement
    		4,496.1 218.8
    L  -2.8% H
    217.7 226.4
    L  -0.3% H
    217.7 237.3
    L  -3.8% H
    214.5 237.3
    L  -9.7% H
    214.5 267.8
    L  -21.4% H
    214.5 379
    L  71.9% H
    104.6 379
    L  249.3% H
    56.9 379
    L  39.3% H
    35.1 379
    RHI Magnesita
    		9,133.6 442.3
    L  -0.2% H
    440 451
    L  -8.6% H
    440 483.9
    L  -6.7% H
    440 494
    L  -8.4% H
    440 537.7
    L  -27.3% H
    376.5 640
    L  -30.5% H
    376.5 892.9
    L  131.7% H
    181.3 892.9
    L  452.9% H
    70.5 892.9
    Patel Engineering
    		3,120.8 37.0
    L  -1.0% H
    36.8 38.0
    L  -9.1% H
    36.8 41.2
    L  -1.6% H
    36.8 42.8
    L  -9.8% H
    35.8 42.8
    L  -36.2% H
    35.7 59.6
    L  70.7% H
    13.2 79
    L  191.0% H
    9.2 79
    L  -43.0% H
    7.8 120.7
    Pennar Industries
    		3,183.5 235.9
    L  0.3% H
    233.5 240.7
    L  -5.8% H
    231.1 251.6
    L  -2.8% H
    231.1 264.5
    L  2.2% H
    211.3 269.2
    L  38.1% H
    135.7 269.2
    L  471.2% H
    40.0 269.2
    L  1388.4% H
    15 269.2
    L  403.0% H
    11.4 269.2
    Pfizer
    		22,441.5 4,905.5
    L  -0.5% H
    4857.5 4997
    L  -4.0% H
    4770.5 5174
    L  -5.1% H
    4770.5 5292
    L  -13.9% H
    4770.5 5896
    L  -15.9% H
    3701 6020
    L  17.8% H
    3408 6451.2
    L  -2.2% H
    3408 6451.2
    L  94.0% H
    1610.1 6451.2
    PCBL
    		14,136.0 374.5
    L  -0.2% H
    373 380.5
    L  -9.4% H
    373 409.2
    L  0.4% H
    369.1 426.0
    L  -10.2% H
    364.4 437.3
    L  -34.5% H
    331 584.4
    L  192.2% H
    108.7 584.4
    L  488.8% H
    62.2 584.4
    L  3167.9% H
    8 584.4
    PNB Gilts
    		1,749.3 97.2
    L  1.0% H
    95.6 97.9
    L  -6.5% H
    95.6 104.8
    L  -2.1% H
    95.6 106
    L  -1.4% H
    93.6 119.8
    L  -20.9% H
    74.3 129.7
    L  58.8% H
    55.6 149
    L  138.8% H
    36.8 149
    L  273.8% H
    20.3 149
    PNC Infratech
    		7,515.3 293.0
    L  -1.3% H
    287.1 311
    L  -4.5% H
    287.1 319.7
    L  -2.5% H
    287.1 325
    L  -3.3% H
    287.1 331.8
    L  -32.4% H
    240 469.7
    L  15.2% H
    237 574.8
    L  84.9% H
    154.9 574.8
    L  201.0% H
    80 574.8
    Polyplex Corporation
    		3,259.8 1,038.4
    L  -1.2% H
    1035.4 1052.1
    L  -2.6% H
    1035.4 1095
    L  3.6% H
    991.4 1095
    L  -14.8% H
    991.4 1231.7
    L  -9.8% H
    991.4 1478.7
    L  -49.3% H
    751.7 2085.4
    L  51.2% H
    667.0 2870.2
    L  351.3% H
    197.4 2870.2
    Praj Industries
    		6,276.3 341.5
    L  -2.0% H
    340 351
    L  -12.2% H
    340 390.9
    L  -13.7% H
    340 433
    L  -31.7% H
    340 513.8
    L  -57.4% H
    340 875
    L  -15.7% H
    298.7 875
    L  368.4% H
    70.5 875
    L  314.9% H
    43 875
    Pricol
    		6,556.0 537.9
    L  -0.4% H
    533.1 547.9
    L  -0.4% H
    526.8 558.0
    L  20.4% H
    447.3 558.0
    L  19.4% H
    415.1 558.0
    L  13.5% H
    367.9 598.8
    L  230% H
    165.4 598.8
    L  1045.7% H
    43.4 598.8
    L  1708.1% H
    21.9 598.8
    Prism Johnson
    		8,077.9 160.5
    L  -2.1% H
    160 164.8
    L  -4.3% H
    160 172.4
    L  8.9% H
    141.4 176
    L  3.4% H
    140 176
    L  -22.2% H
    105.3 209
    L  32.9% H
    98 246
    L  184.5% H
    55.5 246
    L  78.7% H
    25.7 246
    PVR INOX
    		10,810.8 1,100.9
    L  -0.7% H
    1091.1 1114.9
    L  -1.3% H
    1087 1122.5
    L  -1.8% H
    1087 1166
    L  13.7% H
    955.6 1166
    L  -34.7% H
    830 1707.1
    L  -33.9% H
    830 1925.5
    L  -10.8% H
    830 2214.9
    L  37.9% H
    645.3 2214.9
    Radico Khaitan
    		38,645.1 2,886.6
    L  0.1% H
    2861.7 2925.5
    L  -5.4% H
    2861.7 3062
    L  1.6% H
    2711 3067
    L  11.5% H
    2502 3067
    L  39.8% H
    1845.5 3067
    L  178.9% H
    929.3 3067
    L  595.7% H
    384 3067
    L  3350.8% H
    82.7 3067
    Rain Industries
    		4,310.6 128.2
    L  -1.3% H
    128 131.2
    L  -7.3% H
    128 139.1
    L  -5.8% H
    128 143
    L  -13.7% H
    128 168.5
    L  -28.4% H
    117.1 197
    L  -19.8% H
    117.1 219.6
    L  22.8% H
    94 272.8
    L  239.9% H
    25.5 475
    Rallis
    		6,052.8 311.3
    L  1.0% H
    305 315.0
    L  -7.3% H
    305 340
    L  -8.9% H
    305 371.9
    L  -4.4% H
    305 385.9
    L  -5.2% H
    196 385.9
    L  46.8% H
    186.6 385.9
    L  8.2% H
    182.5 385.9
    L  39.4% H
    125 385.9
    Ramco Industries
    		3,015.6 347.3
    L  -2.8% H
    346.1 361.3
    L  -11.3% H
    346.1 398.1
    L  13.4% H
    305.2 398.1
    L  24.4% H
    272.0 398.1
    L  38.9% H
    215 398.1
    L  82.5% H
    117.4 398.1
    L  90.7% H
    117.4 398.1
    L  218.6% H
    79.2 398.1
    Ramco Systems
    		1,831.0 490.1
    L  -1.2% H
    483.4 520.6
    L  -6.0% H
    475.7 536.4
    L  14.0% H
    412.5 564.8
    L  18.8% H
    372.1 564.8
    L  21.4% H
    270 564.8
    L  88.7% H
    188.6 564.8
    L  27.3% H
    188.6 785
    L  -34.6% H
    64.1 849
    Ramkrishna Forgings
    		9,400.4 519.9
    L  -2.4% H
    513.2 539
    L  -8.3% H
    513.2 570.4
    L  -9.2% H
    513.2 606.0
    L  -22.2% H
    513.2 691.5
    L  -49.0% H
    513.2 1064.1
    L  177.3% H
    188.1 1064.1
    L  711.9% H
    62.5 1064.1
    L  326.2% H
    26.7 1064.1
    Rashtriya Chemicals
    		7,996.7 145.0
    L  0.8% H
    143.3 147.1
    L  -5.9% H
    143.3 154.4
    L  -3.3% H
    143.3 164.5
    L  -8.2% H
    141.7 164.5
    L  -20.7% H
    110.8 189.3
    L  58.4% H
    89.5 245
    L  230.6% H
    42.1 245
    L  207.4% H
    22 245
    Ratnamani Metals & Tubes
    		16,900.6 2,411.2
    L  -0.1% H
    2390 2430
    L  -0.1% H
    2381.1 2507
    L  1.4% H
    2342.2 2507
    L  -15.3% H
    2256 3050
    L  -33.9% H
    2256 3769.7
    L  25.9% H
    1831 3978.5
    L  190.6% H
    796.6 3978.5
    L  490.8% H
    264.3 3978.5
    Redington
    		22,768.4 291.2
    L  10.0% H
    262.6 299.9
    L  -2.8% H
    260 302.2
    L  23.9% H
    233.1 314.4
    L  -9.6% H
    229.8 334.8
    L  55.8% H
    158.6 334.8
    L  108.2% H
    135 334.8
    L  402.3% H
    57.2 334.8
    L  419.0% H
    29.6 334.8
    Reliance Industrial
    		1,312.3 869.1
    L  0.6% H
    865.1 883.5
    L  -5.5% H
    857.2 929.6
    L  -1.1% H
    857.2 964.9
    L  -10.1% H
    822 981.5
    L  -31.7% H
    726.5 1278
    L  -16.2% H
    723.1 1605
    L  132.0% H
    347 1605
    L  177.3% H
    162.3 1605
    Repco Home Finance
    		2,219.4 354.8
    L  0.4% H
    351 358.4
    L  -5.8% H
    351 378.5
    L  2.3% H
    345 387.5
    L  -19.3% H
    345 464.5
    L  -33.5% H
    310 540.9
    L  55.7% H
    168.3 595
    L  112.1% H
    113.4 595
    L  -49.3% H
    90.4 924
    Rico Auto Industries
    		1,271.1 94.0
    L  0.8% H
    92.5 95.4
    L  -10.0% H
    92.3 107.7
    L  3.9% H
    88.9 113.3
    L  23.8% H
    65.7 113.3
    L  -17.8% H
    54 115.0
    L  76.0% H
    52.2 157
    L  220.7% H
    27.1 157
    L  110.4% H
    16.0 157
    RPG Life Sciences
    		3,711.8 2,244.3
    L  -2.6% H
    2222.2 2330.7
    L  -8.1% H
    2222.2 2459.2
    L  -3.5% H
    2222.2 2463.2
    L  -6.5% H
    2197.5 2725
    L  -2.0% H
    1835 2975.0
    L  205.2% H
    645.5 2975.0
    L  452.4% H
    339.4 2975.0
    L  1235.5% H
    143.0 2975.0
    Sandur Manganese & Iron
    		8,171.4 168.1
    L  4.0% H
    160.8 173.2
    L  5.5% H
    156.2 174.5
    L  16.2% H
    143.0 174.5
    L  4.5% H
    141.4 174.5
    L  2.8% H
    112.8 185.8
    L  289.3% H
    36.4 212.1
    L  1252.4% H
    12.1 212.1
    L  1347.9% H
    5.2 212.1
    Sanghi Industries
    		1,649.7 63.9
    L  -0.3% H
    63.6 64.7
    L  -2.7% H
    63.6 68.2
    L  1.5% H
    62.3 68.2
    L  -0.4% H
    62.3 70.4
    L  -23.9% H
    50.6 91.0
    L  14.6% H
    50.3 156
    L  146.6% H
    23.0 156
    L  13.7% H
    14 156
    Sanghvi Movers
    		3,186.4 368.1
    L  0.6% H
    360 377.0
    L  -2.2% H
    360 401.0
    L  11.5% H
    323 401
    L  29.3% H
    252.5 401
    L  -9.6% H
    206 476.0
    L  229.3% H
    106 747.5
    L  831.8% H
    37.3 747.5
    L  136.6% H
    21.5 747.5
    Sarda Energy & Minerals
    		19,507.8 553.6
    L  -2.3% H
    551.3 575.5
    L  -3.5% H
    551.3 612
    L  -5.4% H
    551.3 639.8
    L  22.9% H
    421 639.8
    L  26.1% H
    396.6 639.8
    L  584.1% H
    79.9 639.8
    L  2358.3% H
    21.5 639.8
    L  5642.7% H
    7.6 639.8
    Sasken Technologies
    		2,070.0 1,367
    L  -1.7% H
    1358 1441
    L  -8.7% H
    1358 1530.2
    L  -3.1% H
    1358 1569
    L  -5.0% H
    1358 1635.7
    L  -8.0% H
    1276 2399.8
    L  69.2% H
    770 2399.8
    L  90.8% H
    646 2399.8
    L  488.8% H
    230.1 2399.8
    Schneider Electric
    		20,210.3 845.3
    L  1.2% H
    810.1 860.5
    L  -5.2% H
    810.1 904.8
    L  -2.0% H
    810.1 924.0
    L  6.6% H
    798.6 1052
    L  2.8% H
    540 1052
    L  388.9% H
    138.2 1052
    L  948.7% H
    67.6 1052
    L  419.2% H
    58 1052
    Shalimar Paints
    		698.0 83.4
    L  9.5% H
    76.2 85.5
    L  -2.9% H
    76.0 85.5
    L  14.6% H
    70.6 88.7
    L  -13.2% H
    69.7 99.5
    L  -39.9% H
    69.7 144
    L  -49.1% H
    69.7 224.2
    L  26.0% H
    64.2 224.2
    L  -18.6% H
    42.4 320.6
    Sharda Cropchem
    		7,438.2 824.5
    L  -0.2% H
    821 842
    L  -8.2% H
    821 904.9
    L  -11.8% H
    821 1070
    L  4.4% H
    775.1 1181
    L  47.0% H
    452.3 1181
    L  90.3% H
    318.1 1181
    L  210.2% H
    230.9 1181
    L  187.4% H
    99.4 1181
    Shilpa Medicare
    		7,503.5 767.3
    L  -0.6% H
    756.6 783.9
    L  -7.0% H
    756.6 859.4
    L  -9.0% H
    756.6 869
    L  -11.2% H
    756.6 949.9
    L  -5.0% H
    555 1000
    L  114.4% H
    222.6 1000
    L  33.8% H
    222.6 1000
    L  61.3% H
    208.1 1000
    Shoppers Stop
    		5,723.6 519.8
    L  -3.8% H
    512 540.5
    L  -6.8% H
    512 572
    L  -2.5% H
    512 572
    L  2.7% H
    487.5 588.8
    L  -37.4% H
    467.2 838
    L  -29.3% H
    467.2 943.4
    L  195.4% H
    168 943.4
    L  37.5% H
    131 943.4
    Shree Renuka Sugars
    		6,406.8 30.1
    L  -0.5% H
    29.3 31.8
    L  -6.8% H
    29.3 32.4
    L  4.9% H
    28.2 33.5
    L  -8.9% H
    28.0 34.1
    L  -43.3% H
    24.7 56.5
    L  -48.0% H
    24.7 68.8
    L  230.8% H
    8.7 68.8
    L  290.9% H
    3.3 68.8
    Siyaram Silk Mills
    		2,929.3 645.7
    L  -0.4% H
    640 657.1
    L  -5.3% H
    640 693.5
    L  6.1% H
    610.1 715
    L  -7.6% H
    555.1 790
    L  34.8% H
    467 1175
    L  49.8% H
    399.3 1175
    L  361.3% H
    125.5 1175
    L  238.6% H
    93.5 1175
    SKF
    		22,865.1 4,625
    L  -1.9% H
    4610 4829.4
    L  -4.3% H
    4610 4854
    L  3.0% H
    4420.7 5012
    L  0.0% H
    4408.2 5049.8
    L  -14.5% H
    3541 5492.6
    L  0.8% H
    3541 7350
    L  221.0% H
    1440.5 7350
    L  267.4% H
    1057.6 7350
    SML Isuzu
    		4,585.8 3,168.8
    L  -0.6% H
    3109.2 3259.9
    L  -15.3% H
    3109.2 3768.6
    L  -26.4% H
    3109.2 4388.3
    L  55.8% H
    2018.6 4743
    L  73.5% H
    1028.4 4743
    L  297.1% H
    619.6 4743
    L  700.4% H
    365 4743
    L  174.7% H
    280.1 4743
    Snowman Logistics
    		878.9 52.6
    L  -0.9% H
    52.3 54.5
    L  -7.5% H
    52.3 57.5
    L  3.6% H
    50.5 59.8
    L  -13.7% H
    50.4 64.1
    L  -37.9% H
    43 84.9
    L  46.9% H
    30.3 91.7
    L  57.5% H
    24.3 91.7
    L  -45.4% H
    24.1 97.8
    Sobha
    		15,330.7 1,519.4
    L  -1.5% H
    1505.1 1556.5
    L  -4.8% H
    1505.1 1624.5
    L  2.7% H
    1402.1 1651.9
    L  4.4% H
    1402.1 1732.5
    L  -22.8% H
    1075.3 1979.9
    L  146.4% H
    401.1 2160.8
    L  558.8% H
    194.9 2160.8
    L  493.4% H
    117.4 2160.8
    Somany Ceramics
    		1,865.9 455.0
    L  0.6% H
    449.5 460.2
    L  -6.7% H
    449.3 496.8
    L  -1.2% H
    446.5 509.5
    L  -20.4% H
    446.5 609.8
    L  -35.1% H
    395.3 739.9
    L  -18.9% H
    395.3 872.6
    L  145.8% H
    177.4 970
    L  35.9% H
    76.9 977.6
    JTEKT
    		4,566.0 164.6
    L  -1.5% H
    164.1 169.6
    L  -5.5% H
    164.1 188.0
    L  22.8% H
    131.1 188.5
    L  20.2% H
    117.6 188.5
    L  -3.4% H
    103.8 188.5
    L  60.3% H
    93.2 220.8
    L  123.9% H
    64.6 220.8
    L  195.5% H
    34.3 220.8
    Sonata Software
    		9,622.8 343.2
    L  -4.1% H
    340.7 361
    L  -12.9% H
    340.7 403
    L  -4.2% H
    340.7 421.5
    L  -16.8% H
    327.8 452.8
    L  -45.6% H
    286.4 687.1
    L  37.9% H
    243.6 870
    L  184.3% H
    112.4 870
    L  519.2% H
    47.1 870
    South Ind Bank
    		7,494.4 28.6
    L  -1.2% H
    28.5 29.1
    L  -4.1% H
    28.5 30.3
    L  -2.2% H
    28.1 30.3
    L  -4.8% H
    28.1 32.3
    L  15.7% H
    22.3 32.3
    L  233.4% H
    8.4 36.9
    L  351.7% H
    5.7 36.9
    L  49.8% H
    4.4 36.9
    Steel Strips Wheels
    		3,563.8 226.7
    L  -1.3% H
    225 233
    L  -7.1% H
    225 246.5
    L  7.1% H
    209.7 254
    L  -17.3% H
    207.4 280
    L  7.2% H
    167.4 280
    L  49.8% H
    128.3 299
    L  423.4% H
    43.2 299
    L  560.1% H
    28.2 299
    Subros
    		7,790.5 1,194.2
    L  5.6% H
    1129.3 1213.7
    L  18.9% H
    1000.5 1213.7
    L  37.2% H
    864 1213.7
    L  27.7% H
    778 1213.7
    L  53.2% H
    518 1213.7
    L  236.5% H
    271.1 1213.7
    L  395.8% H
    229.6 1213.7
    L  1395.6% H
    73 1213.7
    Sudarshan Chemical
    		10,649.8 1,355
    L  -3.2% H
    1343.8 1406.2
    L  -8.1% H
    1343.8 1603
    L  -9.7% H
    1343.8 1603
    L  7.6% H
    1195 1603
    L  22.8% H
    796.2 1603
    L  228.1% H
    341 1603
    L  196.6% H
    341 1603
    L  1227.8% H
    78 1603
    Sun Pharma Advanced
    		4,179.2 128.8
    L  -2.3% H
    128.1 133
    L  -10.1% H
    128.1 143.9
    L  -8.2% H
    128.1 149.3
    L  -20.2% H
    128.1 166.5
    L  -39.4% H
    109.3 241
    L  -36.0% H
    109.3 472.8
    L  -26.3% H
    109.3 472.8
    L  -65.7% H
    81 532
    Sundram Fasteners
    		20,584.2 979.6
    L  -1.2% H
    972.3 1013.3
    L  -5.6% H
    972.3 1056
    L  -4.0% H
    972.3 1072
    L  -1.9% H
    920.1 1080
    L  -29.8% H
    831.2 1497.6
    L  12.3% H
    831.2 1506.0
    L  144.5% H
    398 1506.0
    L  548.3% H
    135 1506.0
    Sunteck Realty
    		6,181.1 422.0
    L  3.0% H
    413.1 445
    L  -6.2% H
    407.5 459
    L  9.2% H
    379 473
    L  -4.9% H
    370.3 473
    L  -27.4% H
    347 602.8
    L  2.1% H
    271.1 699
    L  56.2% H
    248 699
    L  287.5% H
    86 699
    Surya Roshni
    		6,200.4 284.9
    L  -0.8% H
    283.8 293
    L  -2.4% H
    276.9 293
    L  1.4% H
    276.9 310.9
    L  -17.4% H
    261.8 351.2
    L  -21.8% H
    212.6 372.0
    L  147.9% H
    100.1 420.8
    L  436.1% H
    48.8 420.8
    L  830.4% H
    15.5 420.8
    Swan Corp
    		14,160.4 451.8
    L  -3.9% H
    449 469.5
    L  -7.5% H
    449 506
    L  -2.3% H
    440.7 506
    L  0.7% H
    409 526.7
    L  -22.4% H
    362.2 809.8
    L  104.7% H
    192.7 809.8
    L  263.4% H
    113.7 809.8
    L  517.1% H
    57.3 809.8
    Swaraj Engines
    		4,920.6 4,050.7
    L  -1.0% H
    4031.1 4122.9
    L  -8.5% H
    4031.1 4540
    L  0.5% H
    4000.1 4545
    L  -1.2% H
    3852 4720
    L  25.6% H
    2517 4720
    L  157.5% H
    1513.2 4720
    L  177.7% H
    1268 4720
    L  365.7% H
    763.2 4720
    Symphony
    		6,139.9 894.1
    L  -1.0% H
    892 905.8
    L  -6.3% H
    892 958.2
    L  -5.1% H
    892 974.7
    L  -17.4% H
    892 1200.5
    L  -44.7% H
    892 1881.0
    L  7.0% H
    820 1881.0
    L  -1.8% H
    820 1881.0
    L  -2.0% H
    690.7 2209
    Taj GVK Hotels & Resorts
    		2,587.7 412.7
    L  -0.1% H
    408 415
    L  -4.0% H
    408 450
    L  -0.2% H
    403.5 512.7
    L  1.2% H
    392.1 512.7
    L  32.1% H
    281.1 528.1
    L  118.9% H
    169.0 528.1
    L  218.8% H
    102 528.1
    L  486.2% H
    64.1 528.1
    Tamil Nadu Newsprint
    		1,024.7 148.1
    L  -1.0% H
    146.8 150.8
    L  -5.8% H
    146.8 159.1
    L  -8.1% H
    146.8 169.9
    L  -10.9% H
    146.8 190.8
    L  -30.2% H
    115.5 216.6
    L  -34.5% H
    115.5 331
    L  43.3% H
    100.1 331
    L  -17.0% H
    86.5 499
    Tanla Platforms
    		8,948.0 664.7
    L  -4.1% H
    654.2 697
    L  -11.8% H
    654.2 755.5
    L  6.1% H
    617 766
    L  2.8% H
    600.1 766
    L  -25.3% H
    409.4 917.5
    L  -12.7% H
    409.4 1318.0
    L  142.0% H
    268.3 2096.8
    L  2558.8% H
    24.3 2096.8
    Tata Investment
    		44,741.4 8,843
    L  2.0% H
    8780 9128
    L  20.6% H
    7202 9128
    L  29.4% H
    6660 9128
    L  29.8% H
    6476 9128
    L  29.3% H
    5145.2 9128
    L  283.7% H
    1730 9756.9
    L  957.9% H
    830 9756.9
    L  1568.3% H
    450.7 9756.9
    Texmaco Rail & Engg
    		5,490.7 137.5
    L  -0.9% H
    136.9 140.2
    L  -7.4% H
    136.9 149.2
    L  0.2% H
    136.1 153
    L  -23% H
    133 180.2
    L  -36.1% H
    119.1 239.7
    L  206.8% H
    40.6 296.5
    L  438.0% H
    23.0 296.5
    L  21.0% H
    13.5 296.5
    Time Technoplast
    		9,726.2 214.3
    L  1.9% H
    209.5 220.3
    L  -10.6% H
    207.5 249.2
    L  -6.6% H
    207.5 249.2
    L  -3.4% H
    207.5 249.2
    L  11.1% H
    153.3 256.8
    L  316.1% H
    34.7 256.8
    L  1069.8% H
    18.1 256.8
    L  730.6% H
    11.2 256.8
    Timken
    		22,522.0 2,994.2
    L  -0.1% H
    2937.2 3007.3
    L  -1.6% H
    2937.2 3076
    L  3.9% H
    2843 3076
    L  -10.7% H
    2831.2 3575
    L  -21.5% H
    2202 3873.4
    L  3.7% H
    2202 4817.9
    L  172.7% H
    1011.1 4817.9
    L  402.1% H
    397.1 4817.9
    Titagarh Rail Systems
    		11,913.9 884.7
    L  0.6% H
    882 901.1
    L  -7.4% H
    875.1 956.8
    L  5.3% H
    823 965
    L  -5.5% H
    770 970
    L  -27.9% H
    654.6 1370
    L  499.4% H
    146.7 1897.0
    L  2063.0% H
    39.9 1897.0
    L  739.7% H
    20.5 1897.0
    Transport Corp
    		9,178.4 1,196.7
    L  0.0% H
    1176.1 1207
    L  2.5% H
    1137 1217.7
    L  5.4% H
    1118.2 1217.7
    L  5.9% H
    1100 1289
    L  10.3% H
    876 1309
    L  58.3% H
    555.3 1309
    L  418.4% H
    220.1 1309
    L  401.8% H
    121.6 1309
    Trident
    		14,340.0 28.1
    L  -1.9% H
    28.1 28.8
    L  -6.6% H
    28.1 30.7
    L  2.3% H
    27.2 30.7
    L  -10.8% H
    27.1 33.7
    L  -21.1% H
    23.1 40.2
    L  -21.5% H
    23.1 52.9
    L  307.8% H
    6.7 70.4
    L  603.5% H
    3.1 70.4
    Triveni Engineering
    		7,286.0 332.9
    L  -1.5% H
    331.3 341.1
    L  -7.6% H
    331.3 361
    L  -5.4% H
    331.3 368.5
    L  -13.0% H
    325.1 385.8
    L  -29.2% H
    313.1 536
    L  38.1% H
    243.2 536
    L  332.8% H
    62.4 536
    L  1266.9% H
    23.4 536
    Triveni Turbine
    		16,499.6 519.1
    L  0.7% H
    512.0 523
    L  -3.2% H
    508.6 547
    L  -0.9% H
    506 554
    L  -14.5% H
    506 675.2
    L  -25.7% H
    460.3 885
    L  124.6% H
    230.1 885
    L  648.4% H
    66 885
    L  387.1% H
    45.5 885
    TTK Prestige
    		8,701.8 635.4
    L  0.1% H
    625 641.6
    L  -4.4% H
    625 668.3
    L  -1.8% H
    625 689.7
    L  1.8% H
    618 689.7
    L  -26.0% H
    582.5 949
    L  -34.5% H
    582.5 1025
    L  1.4% H
    535 1264.7
    L  101.3% H
    298.5 1264.7
    TV Today Network
    		850.6 142.6
    L  -1.0% H
    141.3 144.8
    L  -5.2% H
    141.2 153.4
    L  -3.9% H
    141.2 156.5
    L  -17.2% H
    139.9 176.6
    L  -39.1% H
    139.9 240.7
    L  -49.3% H
    139.9 313.5
    L  -29.5% H
    139.9 460.1
    L  -40.6% H
    127.6 558.0
    TVS Srichakra
    		2,457.2 3,209.1
    L  -2.8% H
    3194.4 3350
    L  -0.1% H
    3172 3405
    L  11.6% H
    2830.6 3405
    L  5.8% H
    2780.1 3426.2
    L  -24.5% H
    2431.8 4272.1
    L  28.9% H
    2371.5 5097
    L  125.3% H
    1362.5 5097
    L  24.4% H
    758 5097
    Uflex
    		3,901.6 540.3
    L  -0.2% H
    540 549
    L  -2.4% H
    540 556.4
    L  5.0% H
    510.1 577.7
    L  -11.1% H
    510.1 620
    L  -20.6% H
    438 728.6
    L  -24.6% H
    325.1 859.8
    L  70.0% H
    301.1 859.8
    L  244.0% H
    118.3 859.8
    Unichem Laboratories
    		3,323.2 472
    L  -1.4% H
    468.3 485.0
    L  -6.2% H
    468.3 511
    L  -6.9% H
    468.3 515
    L  -20.3% H
    468.3 658.0
    L  -27.0% H
    468.3 938.0
    L  25.6% H
    264.8 938.0
    L  86.8% H
    198 938.0
    L  63.5% H
    80 938.0
    Usha Martin
    		14,519.4 476.5
    L  6.1% H
    451.2 481.9
    L  11.7% H
    421.9 481.9
    L  24.0% H
    374 481.9
    L  34% H
    333.6 481.9
    L  34.2% H
    278.6 481.9
    L  281.9% H
    115.2 481.9
    L  1813.5% H
    19.8 481.9
    L  3267.1% H
    6.7 481.9
    V-Guard Industries
    		16,001.2 367
    L  -1.0% H
    362.7 374.2
    L  -2.0% H
    357.0 392.2
    L  2.6% H
    355.1 392.2
    L  -5.1% H
    348.6 409.8
    L  -17.8% H
    300 454.6
    L  58.8% H
    229.1 577.5
    L  120.4% H
    163.3 577.5
    L  469.8% H
    55.7 577.5
    V-Mart Retail
    		5,613.1 707.1
    L  -2.3% H
    702.7 725.2
    L  -4.2% H
    702.7 742
    L  -3.6% H
    702.7 759.5
    L  -17.5% H
    702.7 890.8
    L  -29.3% H
    676.0 1130
    L  0.0% H
    398.8 1130
    L  37.9% H
    398.8 1212.2
    L  459.2% H
    106.3 1212.2
    VST Tillers Tractors
    		4,392.1 5,081.5
    L  -0.1% H
    5027.5 5180
    L  -2.9% H
    5005.5 5272
    L  -4.0% H
    5005.5 5548.5
    L  38.1% H
    3650 5548.5
    L  10.3% H
    3082 5548.5
    L  123.7% H
    2028.0 5548.5
    L  201.5% H
    1505 5548.5
    L  281.8% H
    588.4 5548.5
    Va Tech Wabag
    		8,832.6 1,418.2
    L  -2.3% H
    1412.2 1459.8
    L  -9.5% H
    1412.2 1580
    L  -3.9% H
    1412.2 1580
    L  -4.7% H
    1398.8 1672.1
    L  -5.9% H
    1114 1944
    L  455.6% H
    250 1944
    L  646.8% H
    174.8 1944
    L  111.3% H
    73 1944
    Vadilal Industries
    		3,838.3 5,340
    L  -1.6% H
    5321.5 5487.5
    L  -4.9% H
    5321.5 6090
    L  4.7% H
    4982 6090
    L  -4.0% H
    4790 6090
    L  34.3% H
    3414.1 7398.5
    L  112.9% H
    1798.6 7398.5
    L  575.6% H
    745 7398.5
    L  823.8% H
    380 7398.5
    Vaibhav Global
    		3,784.8 226.9
    L  -2.4% H
    226.1 233.8
    L  -8.3% H
    226.1 254.8
    L  7.4% H
    202.1 259.3
    L  -4.3% H
    202.1 259.3
    L  -25.1% H
    195 338.6
    L  -35.7% H
    195 542.4
    L  -40.0% H
    195 1050
    L  201.0% H
    46.8 1050
    Vardhman Textiles
    		11,849.6 409.7
    L  -1.8% H
    406.1 421.9
    L  -3.9% H
    406.1 430.8
    L  -9% H
    405.6 449
    L  -16.9% H
    383.7 539.9
    L  -12.0% H
    361.1 564.0
    L  21.7% H
    270 592
    L  149.2% H
    147.4 592
    L  116.1% H
    120.2 592
    Venky's
    		2,095.1 1,487.2
    L  1.8% H
    1450 1497.1
    L  -2.2% H
    1447.1 1516
    L  0.8% H
    1447.1 1566
    L  -7.4% H
    1392.6 1634.3
    L  -24.8% H
    1392.6 2029
    L  -24.9% H
    1392.6 2560.0
    L  3.8% H
    1392.6 3955
    L  309.2% H
    220 4725
    Vimta Labs
    		3,094.9 694.9
    L  -4.6% H
    687 731
    L  -15.8% H
    687 828.4
    L  5.6% H
    646.3 902.7
    L  58.6% H
    438.3 902.7
    L  152.6% H
    251.5 902.7
    L  329.4% H
    145.9 902.7
    L  1129.8% H
    55.4 902.7
    L  2047.9% H
    25.8 902.7
    Vinati Organics
    		18,526.1 1,787.1
    L  3.9% H
    1711.9 1849.9
    L  2.9% H
    1685 1849.9
    L  3.4% H
    1665 1849.9
    L  -9.3% H
    1622.2 2040
    L  -13.4% H
    1412.5 2135.0
    L  -11.8% H
    1412.5 2330
    L  32.5% H
    1087 2377
    L  673.1% H
    180.5 2377
    Voltamp Transformers
    		7,217.5 7,134
    L  2.0% H
    6944 7180
    L  -3.8% H
    6944 7425
    L  -9.7% H
    6944 8169
    L  -23.2% H
    6944 10088
    L  -46.3% H
    6051 14280
    L  172.5% H
    2387.5 14800
    L  622.7% H
    973 14800
    L  960.3% H
    649.6 14800
    VRL Logistics
    		4,783.7 273.5
    L  0.9% H
    270 276.1
    L  -4.8% H
    270 289.2
    L  1.7% H
    259.8 289.9
    L  -4.5% H
    259.8 324.5
    L  -3.6% H
    216.6 324.5
    L  -8.8% H
    216.6 399.5
    L  232.5% H
    74.5 399.5
    L  38.0% H
    65 399.5
    ZF Commercial
    		23,664.0 12,476
    L  -0.8% H
    12335 12693
    L  -5.8% H
    12335 13404
    L  -11.7% H
    12335 14332
    L  -7.6% H
    12335 15081
    L  -23.5% H
    9561 16445
    L  26.0% H
    8638.6 18250
    L  112.3% H
    4750.1 18250
    L  78.4% H
    4750.1 18250
    Welspun Corp
    		22,303.8 846.1
    L  -1.7% H
    840.5 872
    L  -6.4% H
    840.5 905.9
    L  -3.2% H
    821.5 925
    L  -10.0% H
    821.5 955
    L  14.3% H
    650.2 994
    L  218.0% H
    177.7 994
    L  689.6% H
    99 994
    L  647.4% H
    55 994
    Welspun Living
    		10,998.6 114.7
    L  -1.6% H
    114.1 117.5
    L  -7.8% H
    114.1 125.2
    L  1.5% H
    109 132.5
    L  -20.5% H
    109 149.3
    L  -30.7% H
    104.8 180.7
    L  55.1% H
    62 213.0
    L  75.2% H
    61.9 213.0
    L  37.8% H
    18.5 213.0
    West Coast Paper
    		3,068.0 464.5
    L  0.4% H
    459.9 467.4
    L  -3.9% H
    459.9 484.1
    L  -8.1% H
    459.9 549.9
    L  -9.1% H
    459.9 583
    L  -24.5% H
    385.1 638.9
    L  -4.7% H
    385.1 815
    L  166.6% H
    154.5 815
    L  680.0% H
    52.8 815
    Wonderla Holidays
    		3,571.0 563.2
    L  -8.0% H
    552.5 616.6
    L  -12.1% H
    552.5 646.0
    L  -8.5% H
    552.5 659
    L  -10.6% H
    552.5 680.7
    L  -35.7% H
    552.5 947.4
    L  53.3% H
    317 1105.9
    L  273.1% H
    149 1105.9
    L  96.3% H
    105 1105.9
    Zen Technologies
    		12,879.0 1,426.4
    L  -5.0% H
    1425.8 1513.2
    L  -11.1% H
    1425.8 1644
    L  -2.3% H
    1425.8 1657
    L  -25.9% H
    1361 2026.3
    L  -16.6% H
    945.4 2627
    L  642.1% H
    175.2 2627
    L  1632.1% H
    66.8 2627
    L  1799.3% H
    21.3 2627
    Zensar Technologies
    		17,037.0 749.6
    L  -3.2% H
    746.1 783.0
    L  -12.6% H
    746.1 842.2
    L  -3.7% H
    746.1 869.0
    L  -11.3% H
    746.1 881
    L  10.8% H
    535.9 985.0
    L  248.8% H
    201.5 985.0
    L  285.0% H
    172.3 985.0
    L  374.6% H
    63.8 985.0
    Zydus Wellness
    		15,478.5 486.5
    L  0.9% H
    470.1 498.5
    L  -5.7% H
    462 517
    L  19.8% H
    401 530.9
    L  19.6% H
    383.5 530.9
    L  20.8% H
    298.6 530.9
    L  54.5% H
    274.0 530.9
    L  32.1% H
    274.0 530.9
    L  197.8% H
    126.5 530.9
    India Cements
    		11,864.4 382.9
    L  -0.7% H
    382 388.5
    L  -4.0% H
    378.8 398.7
    L  -0.4% H
    378.7 412.8
    L  11.9% H
    329.8 412.8
    L  6.6% H
    238.9 412.8
    L  53.0% H
    167.2 412.8
    L  228.9% H
    112.6 412.8
    L  397.9% H
    63.9 412.8
    Kalpataru Projects
    		20,950.4 1,226.8
    L  -1.2% H
    1207.5 1265.2
    L  -3.3% H
    1207.5 1281.7
    L  -3.4% H
    1207.5 1316.4
    L  0.0% H
    1100.7 1319
    L  -12.8% H
    786.3 1427.0
    L  195.9% H
    400 1449
    L  397.5% H
    230.5 1449
    L  407.7% H
    160 1449
    Engineers India
    		10,825.5 192.6
    L  -1.7% H
    191.9 200.3
    L  -6.8% H
    191.9 211.3
    L  -3.8% H
    191.9 218
    L  -19.1% H
    189.2 255.5
    L  -9.1% H
    142.2 255.5
    L  204.8% H
    62.4 303.9
    L  197.7% H
    56 303.9
    L  105.5% H
    49.2 303.9
    Geojit Fin Serv
    		2,174.4 77.9
    L  -1.5% H
    76.7 81.1
    L  0.8% H
    75.8 85.4
    L  9.0% H
    71.1 85.4
    L  -9.6% H
    70.4 87.7
    L  -49.7% H
    60.7 171
    L  62.9% H
    39.2 177
    L  96.8% H
    35.0 177
    L  100.6% H
    14.9 177
    GE Power
    		2,168.1 322.5
    L  -1.4% H
    321 330.2
    L  -8.9% H
    321 357.2
    L  -7.4% H
    321 390
    L  1.9% H
    278.7 394
    L  -17.4% H
    205.3 457
    L  116.7% H
    97.6 646
    L  -23.8% H
    97.6 646
    L  -48.9% H
    97.6 1044.7
    KRBL
    		7,944.8 347.1
    L  -1.1% H
    342.7 354
    L  -12.2% H
    342.7 400.2
    L  -21.2% H
    342.7 479
    L  -5.5% H
    342.7 495
    L  15.5% H
    241.3 495
    L  -6.1% H
    241.3 495
    L  21.4% H
    173.2 495
    L  120.7% H
    92 675
    J Kumar Infraprojects
    		4,807.8 635.4
    L  1.7% H
    626.5 644
    L  -2.6% H
    620.1 668.5
    L  3.4% H
    607 668.5
    L  -12.3% H
    607 758.4
    L  -18.3% H
    578 819
    L  121.7% H
    216.5 936.8
    L  503.7% H
    101.7 936.8
    L  64.3% H
    65.1 936.8
    Sterlite Tech
    		5,688.2 116.6
    L  -0.5% H
    115.9 121.0
    L  -5.9% H
    115.1 126.8
    L  -3.4% H
    105.7 126.8
    L  8.5% H
    100.2 140.4
    L  -7.5% H
    58.9 140.4
    L  -28.0% H
    58.9 193
    L  -21.3% H
    58.9 318
    L  37.4% H
    58.7 415
    Himadri Speciality
    		22,119.0 447.6
    L  -1.1% H
    445.4 457.5
    L  -4.2% H
    445.4 487.8
    L  -0.7% H
    444.5 490
    L  -11.4% H
    440.6 534.5
    L  -31.9% H
    365.4 676.2
    L  358.6% H
    80.2 688.7
    L  710.9% H
    37.5 688.7
    L  2806.5% H
    12.5 688.7
    Mas Financial
    		5,447.2 300.2
    L  -0.8% H
    295.3 310
    L  -4.8% H
    295.3 320
    L  -2.1% H
    295.3 324.5
    L  -3.6% H
    295.3 350.5
    L  4.3% H
    220.1 350.5
    L  24.1% H
    220.1 388.0
    L  11.8% H
    153.4 388.0
    L  96.2% H
    122.7 423.3
    SIS
    		4,862.7 345.1
    L  0.0% H
    342.3 350
    L  0.4% H
    334.6 356.5
    L  -4.1% H
    334.6 377.9
    L  -8.0% H
    334.6 401.9
    L  -18.1% H
    287.9 423.3
    L  -17.7% H
    287.9 564.6
    L  -7.8% H
    287.9 564.6
    L  -15.3% H
    287.9 699
    Advanced Enzyme
    		3,585.2 320.5
    L  0.1% H
    317.6 325
    L  -5.6% H
    317.1 343.5
    L  -1.1% H
    317.1 363.6
    L  -2.8% H
    292.3 366.3
    L  -36.3% H
    257.9 525.6
    L  17.3% H
    225 571
    L  6.3% H
    225 571
    L  78.8% H
    98.1 571
    Dilip Buildcon
    		7,180.6 491.1
    L  -3.5% H
    488.1 510.0
    L  -13.2% H
    488.1 585
    L  5.5% H
    456.4 585
    L  -4.1% H
    454.8 585
    L  -7.3% H
    363.2 585
    L  129.9% H
    159.6 588
    L  42.3% H
    159.6 749.8
    L  124.2% H
    159.6 1247.5
    Centrum Capital
    		1,566.7 34.1
    L  -0.3% H
    33.9 34.7
    L  -7.6% H
    33.9 38.5
    L  -7.0% H
    33.9 38.5
    L  6.0% H
    32.5 41.9
    L  -5.3% H
    22.4 41.9
    L  36.4% H
    16.9 46.5
    L  115.1% H
    14.6 58.5
    L  -11.6% H
    7.8 58.5
    Sheela Foam
    		7,279.3 669.6
    L  0.4% H
    662.1 682
    L  -1.7% H
    662.1 701
    L  -4.0% H
    662.1 754
    L  -9.1% H
    652.4 754
    L  -25.5% H
    618.8 1058.7
    L  -54.1% H
    618.8 1487.2
    L  -0.7% H
    611.1 2027.5
    L  29.8% H
    455 2027.5
    Uttam Sugar Mills
    		946.4 248.2
    L  1.3% H
    243.2 249.8
    L  -7.4% H
    243.2 269
    L  -10.1% H
    243.2 299
    L  -17.7% H
    235.5 304.0
    L  -31.3% H
    171.5 396
    L  -1.7% H
    171.5 535.8
    L  201.0% H
    77.7 535.8
    L  2155.9% H
    10.5 535.8
    Seshasayee Paper & Boards
    		1,606.7 254.8
    L  1.1% H
    250 256.5
    L  -2.9% H
    250 265.0
    L  -5.5% H
    250 276
    L  -15.2% H
    250 317.0
    L  -25.9% H
    250 347.5
    L  -3.3% H
    220.1 421.9
    L  82.2% H
    125.4 421.9
    L  460.4% H
    38.4 421.9
    Rane Holdings
    		2,249.6 1,575.6
    L  -2.1% H
    1570 1622.4
    L  5.3% H
    1443.8 1748
    L  5.2% H
    1443.8 1748
    L  -0.5% H
    1432 1748
    L  -22.9% H
    1151.1 2066.8
    L  94.8% H
    774.4 2458.7
    L  263.3% H
    391.1 2458.7
    L  159.7% H
    280 2799
    Avadh Sugar & Energy
    		848.2 423.7
    L  -0.5% H
    421.2 429.9
    L  -4.7% H
    420.5 455
    L  -0.7% H
    409.4 467.9
    L  -15.8% H
    409.4 514.9
    L  -47.2% H
    354.4 824
    L  -14.9% H
    354.4 855
    L  134.7% H
    156.1 885
    L  233.4% H
    88.5 885
    India Metals & Ferro Alloys
    		6,036.7 1,118.9
    L  -0.4% H
    1114.7 1156.0
    L  4.5% H
    1062.5 1197.1
    L  32.4% H
    837.3 1197.1
    L  44.8% H
    700.1 1197.1
    L  66.4% H
    549.8 1197.1
    L  362.3% H
    231 1197.1
    L  860.2% H
    107.5 1197.1
    L  1648.2% H
    46.0 1197.1
    Star Cement
    		10,336.9 255.8
    L  1.1% H
    250.6 264
    L  -6.5% H
    250.6 275.1
    L  -9.1% H
    250.6 309.0
    L  19.5% H
    209 309.0
    L  25.4% H
    171.6 309.0
    L  147.3% H
    92.6 309.0
    L  200.7% H
    75.4 309.0
    L  82.4% H
    60 309.0
    GNA Axles
    		1,325.1 308.7
    L  -0.5% H
    307.4 313
    L  -2.6% H
    307.4 332.9
    L  2.4% H
    293.8 332.9
    L  -5.1% H
    291.8 342.3
    L  -30.3% H
    271.1 458.8
    L  -4.0% H
    271.1 583.3
    L  176.8% H
    109 583.3
    L  198.2% H
    63.1 583.3
    Eris Lifesciences
    		21,495.9 1,578.1
    L  -0.5% H
    1566 1603.5
    L  -3.8% H
    1566 1657.9
    L  -12.0% H
    1566 1810.8
    L  -5.8% H
    1566 1885
    L  24.5% H
    1097.2 1910
    L  125.9% H
    551.3 1910
    L  194.2% H
    473.5 1910
    L  161.7% H
    321 1910
    IOL Chemicals
    		2,972.6 101.3
    L  -2.5% H
    100.9 105.5
    L  -15.6% H
    100.9 121
    L  11.4% H
    90.4 126.7
    L  3.9% H
    88.6 126.7
    L  6.3% H
    57.5 126.7
    L  47.6% H
    54.6 126.7
    L  -33.2% H
    54.6 161.4
    L  576.5% H
    9.2 179.8
    BLS International
    		13,523.6 328.5
    L  -1.7% H
    325.8 335.8
    L  -10.1% H
    325.8 364
    L  -11.5% H
    325.8 374
    L  -13.5% H
    325.8 414.9
    L  -12.1% H
    308.3 521.8
    L  146.1% H
    133.5 521.8
    L  1412.9% H
    17.9 521.8
    L  1374.2% H
    6.8 521.8
    Balaji Amines
    		4,519.9 1,395
    L  -1.2% H
    1389.1 1423.9
    L  -5.9% H
    1389.1 1513.8
    L  -5.6% H
    1389.1 1560
    L  -22.0% H
    1389.1 1945
    L  -38.9% H
    1127.6 2374
    L  -56.8% H
    1127.6 3316.9
    L  69.6% H
    795 5223.6
    L  1036.9% H
    114 5223.6
    GMM Pfaudler
    		4,712.4 1,048.2
    L  -1.1% H
    1041.7 1071.3
    L  -6.9% H
    1041.7 1146.9
    L  -12% H
    1041.7 1209
    L  -12.0% H
    1041.7 1418
    L  -26.9% H
    991.1 1477.5
    L  -44.9% H
    991.1 2044.4
    L  -13.0% H
    991.1 2110
    L  163.0% H
    336.7 2300
    Bhansali Polymers
    		2,456.5 98.7
    L  -3.6% H
    98 103.1
    L  -6.9% H
    98 106.4
    L  -6.1% H
    98 108.6
    L  -14.9% H
    98 119.4
    L  -35.2% H
    90 163.9
    L  28.7% H
    58.0 177
    L  103.1% H
    46.7 177
    L  946.8% H
    9.2 177
    TCI Express
    		2,797.5 728.2
    L  0.8% H
    720.1 735
    L  2.5% H
    703.7 780
    L  6.2% H
    678.7 780
    L  -6.0% H
    651.5 780
    L  -34.7% H
    601 1119.2
    L  -61.2% H
    601 1982
    L  -6.4% H
    601 2572
    L  151.7% H
    280 2572
    Capacit'e Infraprojects
    		2,399.4 283.6
    L  -2.2% H
    282.1 294.5
    L  -9.2% H
    282.1 319
    L  -2.0% H
    280.2 334
    L  -16.0% H
    276 339.4
    L  -28.9% H
    276 465
    L  70.9% H
    108.9 465
    L  136.3% H
    98.2 465
    L  13.4% H
    70.2 465
    Rane Madras
    		2,253.1 815.3
    L  -0.4% H
    811 827.9
    L  -3.5% H
    811 880.1
    L  -6.2% H
    811 900
    L  -10.0% H
    792.2 945
    L  -31.2% H
    575 1205.8
    L  128.1% H
    343.2 1529
    L  283.9% H
    192.1 1529
    L  175.2% H
    125 1529
    Shalby
    		2,693.2 249.4
    L  0.9% H
    246.9 254.7
    L  3.7% H
    244.8 274.7
    L  31.3% H
    189.3 274.7
    L  36.7% H
    181.1 274.7
    L  -9.2% H
    177.3 282.5
    L  96.6% H
    115 339.5
    L  211.3% H
    81.2 339.5
    L  0.5% H
    40.1 339.5
    India Tourism Development
    		4,945.9 576.7
    L  -1.2% H
    575 592.2
    L  -8.5% H
    575 639.1
    L  9.2% H
    521.1 709.4
    L  -4.1% H
    521.1 709.4
    L  -14.9% H
    467.1 740.0
    L  65.9% H
    276 930.8
    L  150.6% H
    217.5 930.8
    L  170.6% H
    104.7 930.8
    Satin Creditcare
    		1,622.3 146.9
    L  1.2% H
    144.1 148.0
    L  -0.1% H
    141 148.0
    L  9.5% H
    133.6 149.4
    L  -6.6% H
    133.0 173.5
    L  -25.2% H
    131.8 199.4
    L  29.6% H
    110.2 283.6
    L  163.9% H
    51.3 283.6
    L  -26.1% H
    45.2 716
    Syngene Intl
    		24,752.6 614.3
    L  0.8% H
    607.1 622
    L  -7.7% H
    607.1 668
    L  -2.4% H
    607.1 673.9
    L  -4.4% H
    607.1 728.6
    L  -30.5% H
    599.6 960.6
    L  12.4% H
    535.1 960.6
    L  4.4% H
    490.5 960.6
    L  282.6% H
    158.7 960.6
    Navkar Corporation
    		1,794.9 119.3
    L  -0.6% H
    118.1 122.0
    L  -6.9% H
    118.1 129.7
    L  0.4% H
    115.1 132.5
    L  7.3% H
    103.5 140.2
    L  -8.2% H
    80.5 176.4
    L  110.5% H
    44.4 176.4
    L  368.6% H
    24 176.4
    L  -23.8% H
    13.1 247
    S H Kelkar & Company
    		3,194.3 230.8
    L  0.1% H
    229.2 232.9
    L  -7.3% H
    228.0 250.2
    L  -2.1% H
    228.0 275.5
    L  1.2% H
    212.5 275.5
    L  -23.1% H
    156.6 336.3
    L  61.7% H
    81.7 336.3
    L  176.2% H
    81.7 336.3
    L  28.2% H
    47.5 362.9
    Capri Global Capital
    		18,004.7 187.2
    L  1.1% H
    184 188.7
    L  -1.8% H
    184 198.4
    L  0.8% H
    181.6 198.4
    L  10.0% H
    165 198.4
    L  -9.2% H
    150.5 231.4
    L  8.2% H
    141.5 289.3
    L  247.4% H
    52.3 289.3
    L  2839.2% H
    5.2 289.3
    Tejas Networks
    		10,503.6 593.9
    L  0.9% H
    589.7 621.9
    L  -2.8% H
    572 621.9
    L  0.7% H
    572 626.2
    L  -17.3% H
    542.3 722
    L  -51.1% H
    542.3 1459.9
    L  -8.8% H
    510 1495
    L  718.0% H
    67.9 1495
    L  131.1% H
    28.9 1495
    Sunflag Iron & Steel
    		4,729.9 262.5
    L  2.2% H
    255.8 265
    L  -0.2% H
    253.6 279
    L  -2.7% H
    253.6 280.6
    L  -12.2% H
    253.6 322
    L  8.2% H
    188.2 322
    L  226.2% H
    79.3 322
    L  513.2% H
    41.9 322
    L  1288.6% H
    17.5 322
    LT Foods
    		14,039.4 404.3
    L  -2.8% H
    402.5 418
    L  -14.5% H
    402.5 473.3
    L  -5.1% H
    402.5 480
    L  -16.3% H
    402.5 518.6
    L  2.2% H
    288.3 518.6
    L  255.3% H
    90 518.6
    L  665.7% H
    48.5 518.6
    L  2027.9% H
    13 518.6
    Thyrocare Tech
    		6,231.6 1,175.9
    L  4.6% H
    1091.2 1237
    L  -2.5% H
    1091.2 1242.5
    L  -8% H
    1091.2 1383.6
    L  18.0% H
    969.1 1435
    L  43.9% H
    658 1435
    L  71.1% H
    415.4 1435
    L  53.8% H
    415.4 1465
    L  163.7% H
    407.2 1465
    Dalmia Bharat Sugar
    		2,815.5 347.9
    L  0.2% H
    345.4 352.3
    L  -7.1% H
    344.9 374.7
    L  -7.5% H
    344.9 404.7
    L  -16.1% H
    344.9 417.1
    L  -34.8% H
    291 585
    L  10.1% H
    291 585
    L  170.8% H
    122.6 585
    L  1331.5% H
    23.2 585
    Narayana Hrudayalaya
    		36,229.1 1,772.8
    L  2.8% H
    1721.3 1785
    L   H
    1692.5 1785
    L  1.1% H
    1692.5 1844
    L  -21.7% H
    1692.5 2225
    L  47.2% H
    1185 2370.2
    L  148.6% H
    691.1 2370.2
    L  440.2% H
    311.2 2370.2
    L  609.1% H
    182.8 2370.2
    Butterfly Gandhimathi
    		1,224.0 684.6
    L  -1.6% H
    681.6 698.1
    L  -1.9% H
    681.6 726
    L  -5.3% H
    681.6 749.4
    L  -7.2% H
    681.6 794.9
    L  -32.4% H
    550.7 1036.8
    L  -58.4% H
    550.7 1903.4
    L  165.7% H
    270 1903.4
    L  349.1% H
    83 1903.4
    Dr. Lal Pathlabs
    		26,245.2 3,132.8
    L  -1.9% H
    3102 3210.7
    L  -9.8% H
    3102 3456.7
    L  -5.7% H
    3102 3540
    L  13.1% H
    2742.8 3540
    L  -4.3% H
    2293.6 3654.0
    L  16.3% H
    1762.1 3654.0
    L  64.9% H
    1762.1 4245.5
    L  469.6% H
    696.5 4245.5
    Dwarikesh Sugar
    		754.2 40.7
    L  -0.8% H
    40.6 41.6
    L  -4.0% H
    40.6 43.9
    L  2.7% H
    39.2 46.9
    L  -18.2% H
    38.5 51.0
    L  -47.0% H
    34.4 80.3
    L  -57.2% H
    34.4 113.2
    L  45.6% H
    26.1 148.5
    L  1430.1% H
    2.6 148.5
    Power Mech Projects
    		8,482.7 2,683
    L  0.0% H
    2660 2751
    L  -9.8% H
    2660 3018
    L  -10.6% H
    2660 3234.9
    L  -17.3% H
    2660 3415
    L  -19.9% H
    1700 3415
    L  204.5% H
    785.3 3725
    L  1193.9% H
    180.1 3725
    L  833.6% H
    153 3725
    Indian Energy Exchange
    		12,458.7 139.7
    L  1.4% H
    137.6 141.0
    L  -6.3% H
    136.8 149.7
    L  0.0% H
    136.8 152.4
    L  -26.2% H
    130.3 211.8
    L  -32.3% H
    130.3 215.4
    L  -0.6% H
    116 244.4
    L  109.8% H
    60.3 318.7
    L  154.0% H
    37.4 318.7
    PSP Projects
    		3,009.4 759.2
    L  -1.8% H
    752.5 782.9
    L  -3.1% H
    752.5 797
    L  8.4% H
    677.1 810
    L  0.5% H
    620.8 843.5
    L  16.5% H
    565.4 843.5
    L  23.4% H
    560 846
    L  85.9% H
    378.1 846
    L  261.5% H
    190 846
    Thirumalai Chemicals
    		3,337.8 281.3
    L  -4.0% H
    276.3 293.9
    L  -13.4% H
    276.3 324
    L  -5.3% H
    276.3 328.8
    L  -2.4% H
    273.9 328.8
    L  -13.6% H
    201.3 395.0
    L  31.7% H
    168.3 395.0
    L  277.6% H
    68.8 395.0
    L  1186.2% H
    13.0 395.0
    Welspun Enterprises
    		6,926.2 500.4
    L  0.1% H
    500.0 511.4
    L  -10.5% H
    495.4 562
    L  8.1% H
    453.3 570
    L  -6.0% H
    434.4 570
    L  -10.2% H
    400.1 655
    L  306.0% H
    117.3 655
    L  698.7% H
    63.1 655
    L  816.5% H
    33.2 655
    Lincoln Pharma
    		1,065.1 531.8
    L  -1.0% H
    530.1 541.9
    L  -4.2% H
    530.1 561.6
    L  -2.1% H
    530.1 565.8
    L  -5.8% H
    523 624.4
    L  -21.7% H
    499 979.5
    L  92.5% H
    277 979.5
    L  101.6% H
    206 979.5
    L  155.9% H
    85.1 979.5
    Nelcast
    		1,115.4 128.2
    L  -7.3% H
    127 137.4
    L  -12.1% H
    127 147.7
    L  -15.1% H
    127 154.4
    L  -11.4% H
    127 180.9
    L  -8.5% H
    78.6 180.9
    L  66.6% H
    72 194.3
    L  121.4% H
    50 194.3
    L  145.1% H
    23.2 194.3
    TeamLease Services
    		2,976.6 1,775.1
    L  -0.9% H
    1756.5 1799.7
    L  -5.6% H
    1756.5 1910
    L  -1.0% H
    1756.5 1944.3
    L  -12.5% H
    1688.5 2100
    L  -42.5% H
    1641.2 3146.1
    L  -42.1% H
    1641.2 3700
    L  -19.4% H
    1641.2 5550
    L  108.8% H
    806.7 5550
    Quick Heal Tech
    		1,626.2 300.4
    L  -1.5% H
    297 308.3
    L  -10.7% H
    297 335.7
    L  2.5% H
    285.2 351.7
    L  -14.9% H
    279.9 416.7
    L  -53.2% H
    245 825
    L  47.5% H
    125 825
    L  85.3% H
    125 825
    L  -6.4% H
    63.1 825
    Universal Cables
    		2,456.8 708.1
    L  -1.4% H
    703.9 747.0
    L  -11.6% H
    703.9 823.9
    L  -1.4% H
    703.9 823.9
    L  -4.8% H
    690.1 824.5
    L  4.2% H
    407.3 866.3
    L  249.2% H
    205 938
    L  427.4% H
    125.1 938
    L  1326.2% H
    48.6 938
    Vascon Engineers
    		1,570.0 69.4
    L  19.9% H
    61.3 69.5
    L  8.1% H
    57.5 69.5
    L  38.6% H
    48.7 69.5
    L  29.9% H
    47.9 69.5
    L  9.0% H
    32.0 69.5
    L  151.4% H
    23.9 93.2
    L  662.4% H
    8.2 93.2
    L  133.6% H
    6.3 93.2
    Vindhya Telelinks
    		1,662.6 1,402.9
    L  -1.8% H
    1400 1430.9
    L  -7.7% H
    1400 1529
    L  -4.9% H
    1400 1545
    L  -17.8% H
    1400 1769.9
    L  -41.3% H
    1160.3 2408.3
    L  12.4% H
    1160.3 3230
    L  79.5% H
    661.5 3230
    L  99.6% H
    395.8 3230
    Shankara Building
    		503.8 207.8
    L  -5.0% H
    207.8 207.8
    L  -78.0% H
    207.8 1021.4
    L  -77.6% H
    207.8 1048.6
    L  -79.5% H
    207.8 1209.8
    L  -61.1% H
    207.8 1209.8
    L  -69.6% H
    207.8 1209.8
    L  -41.6% H
    207.8 1209.8
    L  -54.8% H
    207.8 2364.8
    Parag Milk Foods
    		3,145.7 263.5
    L  -2.3% H
    261.2 273.7
    L  -10.4% H
    261.2 298.6
    L  14.3% H
    225.5 316.4
    L  18.3% H
    211.6 316.4
    L  37.4% H
    135.5 316.4
    L  137.9% H
    68.1 316.4
    L  160.5% H
    65.5 316.4
    L  22.6% H
    48.5 369.0
    Mahanagar Gas
    		12,442.1 1,259.6
    L  1.8% H
    1236.9 1263.9
    L  -6.3% H
    1234 1349.9
    L  -1.2% H
    1234 1378
    L  -16.7% H
    1234 1586.9
    L  -35.3% H
    1075.3 1958
    L  46.0% H
    771.4 1988
    L  48.2% H
    665.8 1988
    L  199.2% H
    492.7 1988
    Prataap Snacks
    		2,397.8 1,003.3
    L  1.3% H
    974.6 1025
    L  -3.2% H
    974.6 1046.5
    L  11.4% H
    894.4 1070.1
    L  -2.7% H
    889.2 1104.2
    L  -4.0% H
    889.2 1295.7
    L  15.8% H
    661.4 1450
    L  64.3% H
    522.1 1450
    L  7.0% H
    435.1 1458.7
    Ramky Infrastructure
    		3,922.5 566.9
    L  -1.0% H
    562.8 584.9
    L  -5.6% H
    562.8 618.4
    L  1.9% H
    540.9 633
    L  4.8% H
    511 637.9
    L  -15.3% H
    402.3 693.2
    L  190.1% H
    194 1009.1
    L  1854.7% H
    27.4 1009.1
    L  1844.6% H
    15.1 1009.1
    Mahindra Logistics
    		3,424.7 345.3
    L  0.0% H
    339.9 348
    L  -4.8% H
    339.9 369.9
    L  10.0% H
    313 369.9
    L  12.3% H
    304.8 383.3
    L  -24.1% H
    217.4 467.6
    L  -23.4% H
    217.4 510.1
    L  10.8% H
    217.4 749.2
    L  -11.8% H
    178.0 749.2
    Gufic BioSciences
    		3,549.0 353.9
    L  -1.2% H
    346.8 359.4
    L  -4.3% H
    346.8 374.6
    L  -5.0% H
    346.8 374.6
    L  1.4% H
    338.7 407.9
    L  -7.0% H
    298.8 504.3
    L  63.7% H
    177.7 504.3
    L  335.3% H
    81.6 504.3
    L  852.6% H
    32.1 504.3
    Mishra Dhatu Nigam
    		6,957.8 371.4
    L  -3.3% H
    369.3 388.4
    L  -8.7% H
    369.3 412.5
    L  0.6% H
    357.4 419.7
    L  -14.1% H
    357.4 458
    L  -4.1% H
    226.9 469
    L  82.5% H
    172.3 547.5
    L  87.7% H
    155.6 547.5
    L  312.7% H
    86.1 547.5
    Galaxy Surfactants
    		7,785.2 2,195.8
    L  0.5% H
    2175.1 2220
    L  -8.7% H
    2175 2405.4
    L  -2% H
    2175 2456.9
    L  -14.9% H
    2175 2750.1
    L  -26.6% H
    2020.6 3148
    L  -26.6% H
    2020.6 3370
    L  19.6% H
    1600 3585.7
    L  48.4% H
    871.8 3585.7
    Orient Electric
    		4,167.0 195.3
    L  -2.4% H
    193.5 202.1
    L  -4.1% H
    193.5 207.5
    L  -6.1% H
    193.5 219
    L  -12.7% H
    193.5 229.4
    L  -18.4% H
    177.2 265
    L  -29.2% H
    177.2 297.1
    L  8.8% H
    174 408
    L  55.7% H
    103.3 408
    Religare Enterprises
    		8,354.5 252.6
    L  0.2% H
    251.1 257.0
    L  1.0% H
    247.3 264.5
    L  6.6% H
    235.7 267.8
    L  14.1% H
    218 295
    L  -8.2% H
    202.5 320
    L  53.4% H
    135.6 320
    L  512.3% H
    41.1 320
    L  -15.0% H
    16.9 326.7
    Apollo Pipes
    		1,473.9 334.6
    L  -1.7% H
    332.3 348.8
    L  -17.1% H
    332.3 405.2
    L  -13.9% H
    332.3 419.3
    L  -21.6% H
    332.3 454
    L  -43.0% H
    312.8 591.1
    L  -34.5% H
    312.8 798.7
    L  157.3% H
    125.6 798.7
    L  166.7% H
    70 798.7
    Lemon Tree Hotels
    		12,942.9 163.4
    L  -1.5% H
    161.0 167.3
    L  -5.5% H
    161.0 173.8
    L  -2.6% H
    161.0 180.7
    L  17.9% H
    137.3 180.7
    L  34.0% H
    112.3 180.7
    L  94.1% H
    70.2 180.7
    L  473.2% H
    26.0 180.7
    L  191.7% H
    14.1 180.7
    Rupa & Company
    		1,590.3 200.0
    L  0.5% H
    198.1 202.9
    L  -4.6% H
    197.3 209.5
    L  5.6% H
    188.1 212.8
    L  -7.2% H
    188 232.9
    L  -32.7% H
    173.6 299.5
    L  -38.0% H
    173.6 362
    L  3.2% H
    173.6 585.9
    L  -35.8% H
    100.5 590.0
    Newgen Software
    		12,424.5 877.0
    L  -1.3% H
    875.1 890.1
    L  -4.2% H
    873 937.8
    L  -2.8% H
    873 947
    L  -24% H
    815 1175.9
    L  -38.0% H
    758.2 1798.9
    L  394.6% H
    150.0 1798.9
    L  689.2% H
    98.8 1798.9
    L  615.9% H
    48 1798.9
    Jindal Worldwide
    		3,541.2 35.3
    L  -1.7% H
    34.6 36.8
    L  -10.0% H
    34.6 39.3
    L  2.1% H
    34.2 41.5
    L  -36.7% H
    33.9 64.2
    L  -48.4% H
    33.9 94.2
    L  -31.8% H
    33.9 95.3
    L  264.1% H
    8.8 95.3
    L  957.5% H
    2.3 95.3
    Westlife Foodworld
    		10,861.7 696.6
    L  1.9% H
    656.7 763.8
    L  -3.9% H
    656.7 763.8
    L  -3.5% H
    656.7 775
    L  -7.3% H
    652 819.2
    L  -25.1% H
    640.7 949.9
    L  2.2% H
    639.3 1025.0
    L  74.4% H
    360.0 1025.0
    L  148.8% H
    261.5 1025.0
    Aster DM Healthcare
    		32,297.1 623.4
    L  -0.3% H
    618 642
    L  -4.2% H
    618 657.6
    L  4.9% H
    570.1 658.7
    L  6.0% H
    570.1 675
    L  50.0% H
    387.1 675
    L  144.5% H
    201.3 675
    L  359.9% H
    129.1 675
    L  228.1% H
    78 675
    Tasty Bite Eatables
    		2,271.4 8,852
    L  -1% H
    8819 9032.5
    L  -5.6% H
    8819 9428.5
    L  -7.3% H
    8819 10100
    L  -20.4% H
    8819 11958
    L  -30.7% H
    7543.4 13584.0
    L  -25.3% H
    7543.4 19792.0
    L  -16.4% H
    7543.4 21487
    L  86.5% H
    4211.6 21487
    Dishman Carbogen
    		4,237.1 270.3
    L  -3.9% H
    268.6 282.8
    L  -10.1% H
    268.6 322.0
    L  0.0% H
    260 322.0
    L  9.4% H
    232.3 322.0
    L  47.3% H
    161.2 322.0
    L  188.7% H
    80 322.0
    L  69.1% H
    80 322.0
    L  -10.3% H
    46.1 396.4
    Cigniti Technologies
    		4,023.4 1,469.7
    L  0.5% H
    1446.4 1500
    L  -13.4% H
    1446.4 1669.7
    L  -10.1% H
    1446.4 1742
    L  -17.4% H
    1446.4 1866.9
    L  6.6% H
    1033.3 1970
    L  166.4% H
    516.3 1970
    L  266.2% H
    310.3 1970
    L  281.8% H
    156.5 1970
    Strides Pharma
    		7,515.3 815.4
    L  0.0% H
    810.2 834.7
    L  -6.4% H
    786.8 880
    L  -3.5% H
    786.8 936
    L  -9.3% H
    783.2 972
    L  -42.2% H
    513.1 1675
    L  154.5% H
    268.2 1675
    L  15.3% H
    263.4 1675
    L  -33.2% H
    263.4 1675
    Confidence Petroleum
    		1,495.1 45
    L  -1.1% H
    44.9 46
    L  -5.6% H
    44.9 48.0
    L  -6.3% H
    44.9 50.7
    L  -10.7% H
    44.9 58.4
    L  -48.8% H
    44.9 90
    L  -36.8% H
    44.9 120
    L  119.0% H
    19.9 120
    L  10.6% H
    12.2 120
    Amber Enterprises
    		28,934.6 8,232
    L  0.9% H
    7963 8300
    L  -0.7% H
    7963 8497
    L  13.5% H
    7225 8497
    L  20.2% H
    6720 8497
    L  76.7% H
    4580 8497
    L  266.1% H
    1762.5 8497
    L  304.2% H
    1762.5 8497
    L  858.3% H
    622 8497
    HG Infra Engineering
    		6,108.2 937.3
    L  -0.3% H
    933.6 952.2
    L  -6.7% H
    933.6 1014
    L  -3.8% H
    933.6 1050.0
    L  -10.8% H
    933.6 1143
    L  -39.3% H
    928.6 1564
    L  64.3% H
    531.7 1879.9
    L  400.8% H
    174.2 1879.9
    L  247.1% H
    126.4 1879.9
    Safari Industries
    		10,692.8 2,187.3
    L  -0.2% H
    2173.1 2220.5
    L  -3.8% H
    2164.2 2270
    L  3.7% H
    2095.9 2299.4
    L  2.8% H
    1992.1 2299.4
    L  -6.1% H
    1670.2 2744.7
    L  175.3% H
    785.7 2744.7
    L  1013.2% H
    194.2 2744.7
    L  686.9% H
    144.8 2744.7
    Esab
    		7,611.1 4,944.5
    L  -1.0% H
    4910 5016.5
    L  -2.2% H
    4910 5109
    L  -5.5% H
    4910 5284
    L  -3.6% H
    4910 5924.5
    L  -20% H
    4133.1 6799
    L  52.6% H
    3244.9 6999
    L  268.5% H
    1290 6999
    L  797.4% H
    438.1 6999
    Filatex
    		2,287.2 51.5
    L  -0.2% H
    51.1 52.2
    L  -9.5% H
    51.1 57.0
    L  -1.2% H
    51.1 58.9
    L  -5.5% H
    51.0 63.5
    L  -17.9% H
    34 73.4
    L  -0.7% H
    30.2 78
    L  312.9% H
    11.0 78
    L  902.5% H
    3.3 78
    Nelco
    		1,930.2 845.9
    L  -1.5% H
    843 868.3
    L  -7.1% H
    843 914.7
    L  3.3% H
    800 939.0
    L  -16.9% H
    800 1039.5
    L  -19.0% H
    707.0 1502.8
    L  -2.6% H
    486.2 1502.8
    L  328.5% H
    172.6 1502.8
    L  1241.6% H
    61.8 1502.8
    Sequent Scientific
    		4,634.9 184.2
    L  -2.8% H
    183.3 192.5
    L  -8.2% H
    183.3 209
    L  8.3% H
    168.0 209
    L  -3.1% H
    166 209
    L  -15.2% H
    117.4 240.7
    L  83.5% H
    61.8 240.7
    L  16.1% H
    61.8 336.5
    L  0.9% H
    42.7 336.5
    Globus Spirits
    		3,007.3 1,041
    L  -0.5% H
    1034.1 1052.7
    L  -3.2% H
    1034.1 1099
    L  -13.5% H
    1030 1231.9
    L  9.2% H
    938 1303.2
    L  -17.1% H
    751 1303.2
    L  21.8% H
    661.3 1369.8
    L  258.3% H
    267 1759.5
    L  1780.8% H
    50.6 1759.5
    Transpek Industry
    		725.8 1,299.5
    L  0.5% H
    1282 1317.0
    L  -1.9% H
    1261 1365
    L  -7.1% H
    1261 1490
    L  -21.6% H
    1261 1738
    L  -23.0% H
    1100.1 1890
    L  -20.0% H
    1100.1 2287
    L  -36.6% H
    1100.1 2695
    L  390.4% H
    262.1 2695
    Orient Paper
    		568.9 26.8
    L  -0.2% H
    26.7 27.3
    L  -5.9% H
    26.7 28.8
    L  -4.0% H
    26.7 29
    L  -7.0% H
    26.7 31.1
    L  -44.3% H
    20.8 48.7
    L  -11.5% H
    20.8 62.2
    L  64.0% H
    15.9 62.2
    L  0.2% H
    12.1 181.9
    Olectra Greentech
    		12,891.6 1,570.6
    L  1.1% H
    1553.3 1595
    L  -4.2% H
    1545.8 1714.2
    L  4.6% H
    1492.7 1714.2
    L  34.9% H
    1166.2 1714.2
    L  -4.0% H
    990.0 1787
    L  178.2% H
    374.1 2222.0
    L  2310.7% H
    55 2222.0
    L  9655.3% H
    13.7 2222.0
    VIP Industries
    		5,938.9 418.1
    L  2.1% H
    404.1 422
    L  -7.1% H
    395 452
    L  -1.8% H
    395 454.3
    L  0.2% H
    395 492.3
    L  -24.7% H
    248.4 568
    L  -37.6% H
    248.4 765
    L  39.5% H
    248.4 774.6
    L  422.0% H
    77.6 774.6
    CESC
    		21,433.1 161.7
    L  -1.1% H
    160.5 164.5
    L  -4.6% H
    160.5 172.8
    L  4.9% H
    152.0 172.8
    L  -6.2% H
    152.0 183
    L  -19.1% H
    119 206.7
    L  109.9% H
    62.1 212.5
    L  159.0% H
    55.5 212.5
    L  210.1% H
    36.5 212.5
    Arvind
    		7,906.7 301.7
    L  -1.5% H
    300.7 308.8
    L  -5.6% H
    300.7 324.0
    L  6.0% H
    279.0 340.6
    L  -15.0% H
    274.8 356.8
    L  -20.2% H
    274.8 450
    L  218.5% H
    77.7 450
    L  832.5% H
    31.6 450
    L  6.3% H
    19 478.5
    Aavas Financiers
    		12,731.5 1,608.3
    L  2.1% H
    1587.5 1639.9
    L  -3.7% H
    1560.6 1704
    L  4.3% H
    1516.9 1704
    L  -19.0% H
    1516.9 2152.9
    L  -11.6% H
    1516.9 2234
    L  -26.7% H
    1307 2270
    L  17.1% H
    1307 3340
    L  95.9% H
    612.3 3340
    Ircon International
    		15,905.1 169.1
    L  -0.4% H
    168.5 173.7
    L  -8.7% H
    168.3 185.6
    L  5.0% H
    160.0 189.5
    L  -17.3% H
    160.0 207.5
    L  -25.6% H
    134.2 237.7
    L  333.1% H
    39.2 351.6
    L  323.3% H
    34.8 351.6
    L  256.0% H
    29 351.6
    CreditAccess Grameen
    		21,356.6 1,335.8
    L  -3.0% H
    1330 1396.6
    L  -2.0% H
    1330 1430
    L  -0.5% H
    1265 1430
    L  9.6% H
    1198 1430
    L  10.9% H
    750.2 1430
    L  35.2% H
    750.2 1796
    L  90.4% H
    494.7 1796
    L  216.5% H
    242.1 1796
    Rites
    		11,922.3 248.1
    L  -0.1% H
    246.7 252.3
    L  -9.0% H
    241.2 272.5
    L  1.5% H
    241.2 280.9
    L  -11.4% H
    241.2 299.8
    L  -30.8% H
    192.4 353.5
    L  64.4% H
    151.4 413.0
    L  97.4% H
    113.1 413.0
    L  235.2% H
    76 413.0
    Fine Organic
    		13,827.7 4,510
    L  -2.6% H
    4497 4718.9
    L  -8.1% H
    4497 4950
    L  -4.5% H
    4497 4960
    L  -6.0% H
    4497 5494
    L  -14.7% H
    3407 5494
    L  -36.7% H
    3407 7321.2
    L  65.9% H
    2127.2 7328.8
    L  476.0% H
    735 7328.8
    Ashiana Housing
    		2,940.9 292.6
    L  -1.0% H
    288.1 296.8
    L  -5.7% H
    288.1 313.2
    L  -7.3% H
    288.1 318
    L  -16.4% H
    288.1 355
    L  -11.2% H
    247.8 395.7
    L  88.9% H
    128.2 469
    L  301.9% H
    71.4 469
    L  64.6% H
    39 469
    Godfrey Phillips
    		54,780.8 3,512
    L  7.0% H
    3136 3540
    L  -0.4% H
    3136 3544
    L  -0.6% H
    3136 3947
    L  16.5% H
    2712.8 3947
    L  50.6% H
    1370.8 3947
    L  829.8% H
    373.8 3947
    L  1042.6% H
    280.5 3947
    L  1485.7% H
    203.7 3947
    Garden Reach Shipbuilders
    		28,564.7 2,493.6
    L  -4.5% H
    2481.5 2649.9
    L  -4.3% H
    2481.5 2829.8
    L  6.7% H
    2323 2829.8
    L  -17.8% H
    2323 3062.2
    L  46.8% H
    1184.9 3538.4
    L  667.9% H
    328.2 3538.4
    L  1258.9% H
    170.1 3538.4
    L  2013.2% H
    77.7 3538.4
    Neogen Chemicals
    		3,959.4 1,500.8
    L  -1.2% H
    1495.3 1529.9
    L  -5.3% H
    1495.3 1603.2
    L  4.4% H
    1399.5 1608.7
    L  -7.5% H
    1390 1670
    L  -30.5% H
    1390 2420
    L  3.1% H
    1140 2420
    L  120.1% H
    595 2420
    L  598.0% H
    243 2420
    Arvind Fashions
    		6,918.2 518.2
    L  -0.1% H
    511.5 531.1
    L  -8.2% H
    511.5 568.9
    L  0.9% H
    511.5 579
    L  7.4% H
    450 579
    L  -13.2% H
    320.2 639.7
    L  59.5% H
    261.1 639.7
    L  307.4% H
    122.0 639.7
    L  66.6% H
    110 1089.7
    Chalet Hotels
    		20,917.3 956.5
    L  0.0% H
    939.9 969.7
    L  -7.1% H
    939.9 1037.3
    L  -6.0% H
    939.9 1070.1
    L  4.4% H
    845 1082
    L  7.4% H
    634.1 1082
    L  183.6% H
    304.0 1082
    L  574.5% H
    122.7 1082
    L  241.6% H
    99.6 1082
    MSTC
    		3,331.3 473.2
    L  -2.1% H
    466.8 489.3
    L  -9.2% H
    466.8 534.3
    L  2.5% H
    449.3 546.4
    L  -14.3% H
    431.4 562.5
    L  -30.5% H
    411.1 809.8
    L  88.6% H
    239 1165
    L  188.7% H
    142.5 1165
    L  294.3% H
    73.1 1165
    Prakash Industries
    		2,976.5 166.2
    L  -2.1% H
    165.6 173.3
    L  -0.9% H
    165.6 177
    L  5.8% H
    156.0 177
    L  2.1% H
    156.0 190.9
    L  -7.3% H
    132.5 190.9
    L  222.4% H
    47.5 237
    L  318.1% H
    38.3 237
    L  515.6% H
    18.6 276
    Wockhardt
    		25,420.3 1,564.4
    L  17.1% H
    1362 1588
    L  3.9% H
    1325 1588
    L  9.7% H
    1325 1588
    L  -4.6% H
    1325 1867
    L  58.7% H
    915 1868.8
    L  556.6% H
    145.2 1868.8
    L  457.1% H
    145.2 1868.8
    L  10.7% H
    145.2 1868.8
    The Anup Engineering
    		4,613.3 2,303.6
    L  0.5% H
    2291.5 2334
    L  -9.2% H
    2276.1 2559
    L  2.9% H
    2206.4 2576
    L  -15.0% H
    2206.4 2954.9
    L  3.7% H
    2206.4 3859.4
    L  468.5% H
    402.1 3859.4
    L  603.6% H
    268.5 3859.4
    L  1381.2% H
    112.5 3859.4
    Dolat Algotech
    		1,404.3 79.8
    L  -1.4% H
    79.1 81.8
    L  -7.1% H
    79.1 88
    L  -1.3% H
    78 88.5
    L  -20.2% H
    78 103.6
    L  -43.2% H
    68 149.3
    L  11.9% H
    39.3 186.5
    L  58.6% H
    39.3 186.5
    L  109.4% H
    27.3 186.5
    Metropolis Healthcare
    		10,472.4 2,021.4
    L  0.3% H
    2002.2 2049.2
    L  -5.3% H
    1975.3 2133.6
    L  -7.6% H
    1915.9 2263
    L  19.6% H
    1691.1 2263
    L  -7.4% H
    1315 2318.3
    L  32.7% H
    1171.4 2318.3
    L  9.3% H
    1171.4 3579.9
    L  129.7% H
    907 3579.9
    Kennametal
    		4,521.9 2,057.5
    L  -1.3% H
    2026 2106
    L  -3.5% H
    2026 2169
    L  0.3% H
    2026 2369
    L  -12.7% H
    2015 2424
    L  -33.5% H
    1947 3342.0
    L  -20.1% H
    1947 3890
    L  178.2% H
    700 3890
    L  160.8% H
    555 3890
    Blue Dart Express
    		13,235.4 5,578
    L  -1.7% H
    5520 5750
    L  -3.2% H
    5520 6050
    L  0.0% H
    5475 6050
    L  -12.4% H
    5475 7080
    L  -31.1% H
    5365 9035.0
    L  -35.0% H
    5365 9640
    L  88.4% H
    2878.9 9640
    L  -22.4% H
    1822.4 9640
    Reliance Infra
    		9,810.2 247.7
    L  0.2% H
    245 255.2
    L  -4.0% H
    243.0 273.7
    L  -9.3% H
    243.0 299
    L  -40.0% H
    243.0 423.4
    L  -23.3% H
    198.1 423.4
    L  81.6% H
    114.6 423.4
    L  965.2% H
    19.2 423.4
    L  -28.5% H
    8.7 635.7
    IIFL Finance
    		18,648.6 438.8
    L  4.6% H
    419.6 440.4
    L  -3.4% H
    418.0 458.7
    L  0.6% H
    418.0 458.7
    L  -6.8% H
    418.0 538.2
    L  -8.2% H
    279.8 538.2
    L  28.6% H
    279.8 683.3
    L  459.8% H
    71.7 683.3
    L  141.2% H
    56.5 849.0
    Solara Active Pharma
    		2,746.7 617.7
    L  0.4% H
    611.2 625
    L  -8.5% H
    610 712
    L  0.9% H
    603.6 712
    L  0.0% H
    572.3 734.4
    L  -23.5% H
    442.8 882.8
    L  61.6% H
    263.6 882.8
    L  -33.3% H
    263.6 1713.9
    L  194.9% H
    123.9 1713.9
    VST Industries
    		4,378.2 257.8
    L  -1.3% H
    257 262.6
    L  -4.2% H
    257 270
    L  -4.4% H
    257 275
    L  -13.1% H
    257 319.1
    L  -32.4% H
    242.1 385
    L  -11.0% H
    242.1 486.2
    L  -16.3% H
    242.1 486.2
    L  80.8% H
    133.2 486.2
    Kirloskar Oil Engines
    		13,371.5 920.3
    L  0.6% H
    906.4 933.5
    L  -4.6% H
    906.4 984.2
    L  2.2% H
    855.8 984.2
    L  7.0% H
    829.6 988
    L  -25.4% H
    544.4 1248.9
    L  299.8% H
    225.5 1450
    L  740.8% H
    94.3 1450
    L  224.1% H
    76.1 1450
    Cantabil Retail
    		2,110.2 252.3
    L  0.0% H
    251 255.3
    L  -5.8% H
    250 278.9
    L  -0.6% H
    249 278.9
    L  -5.1% H
    240.1 289.4
    L  3.2% H
    211.0 334
    L  -4.9% H
    161.6 334
    L  289.3% H
    62.2 334
    L  2231.8% H
    10.2 334
    RPSG Ventures
    		2,714.6 820.5
    L  -2.3% H
    812.8 842.8
    L  -6.1% H
    812.8 900
    L  -6.0% H
    812.8 916
    L  -10.6% H
    812.8 1027
    L  -21.6% H
    681 1290
    L  65.3% H
    360.1 1360
    L  252.4% H
    210.6 1360
    L  58.5% H
    109 1360
    Birlasoft
    		9,690.5 347.9
    L  -3.7% H
    345.3 360.8
    L  -8.8% H
    345.3 378.7
    L  -5.9% H
    345.3 392.4
    L  -19.5% H
    345.3 446
    L  -42.4% H
    331 624.4
    L  21.9% H
    250.3 861.9
    L  75.4% H
    172.2 861.9
    L  222.9% H
    46.7 861.9
    EIH
    		22,857.1 365.5
    L  -2.6% H
    363 374.8
    L  -6.6% H
    363 395.5
    L  -9.1% H
    363 434.8
    L  2% H
    351.9 434.8
    L  -3.8% H
    305 441.8
    L  93.6% H
    150.4 502.2
    L  342.2% H
    71.9 502.2
    L  270.3% H
    54.8 502.2
    CSB Bank
    		6,359.1 366.6
    L  1.6% H
    358.6 369.7
    L  4.6% H
    345.5 369.7
    L  -1.4% H
    345.5 381
    L  -6.9% H
    345.5 445.6
    L  18.7% H
    272.8 445.6
    L  66.5% H
    215.0 445.6
    L  59.3% H
    178 445.6
    L  88.0% H
    95.6 445.6
    Greenply Industries
    		3,695.8 296.0
    L  -3.3% H
    280.3 304.7
    L  -8.6% H
    280.3 326
    L  -3.0% H
    280.3 330
    L  -5.9% H
    280.3 352.0
    L  -21.7% H
    245.1 401.4
    L  66.5% H
    134.5 412.0
    L  241.5% H
    73.5 412.0
    L  62.7% H
    72.9 412.0
    Jindal Poly Films
    		2,460.4 561.9
    L  -0.8% H
    554.5 574
    L  -8.2% H
    554.5 614.8
    L  8.0% H
    514.1 648
    L  -8.2% H
    505.6 648
    L  -21.0% H
    505.6 1150
    L  -37.5% H
    449.2 1150
    L  23.1% H
    411.1 1449
    L  27.8% H
    150 1449
    Sterling and Wilson
    		5,638.6 241.5
    L  -0.5% H
    235.0 250.5
    L  -10.9% H
    235.0 272.8
    L  -7.9% H
    235.0 281.7
    L  -24.3% H
    235.0 341
    L  -62.8% H
    218.5 652.8
    L  -22.9% H
    218.5 828
    L  1.0% H
    183.5 828
    L  -69.0% H
    69.7 828
    IIFL Securities
    		8,589.6 276.9
    L  1.1% H
    272.9 284.4
    L  -3.6% H
    272.2 307
    L  -8.6% H
    272.2 316
    L  -20.3% H
    272.2 363
    L  -18.8% H
    180 449.0
    L  318.8% H
    48.2 449.0
    L  629.5% H
    36.8 449.0
    L  -33.7% H
    19.1 449.0
    Cohance Lifesciences
    		33,528.2 876.4
    L  0.8% H
    857.1 880
    L  -3.6% H
    857.1 914
    L  0.5% H
    857.1 1038.9
    L  -7.2% H
    856.3 1121.2
    L  -24.4% H
    856.3 1360
    L  105.6% H
    390.5 1360
    L  119.5% H
    291.6 1360
    L  420.1% H
    87.6 1360
    Hindware Home Innovation
    		2,784.6 332.9
    L  1.0% H
    324.4 335
    L  0.7% H
    305.3 335
    L  6.9% H
    301.1 347.0
    L  14.2% H
    245.5 347.0
    L  7.1% H
    177.4 347.0
    L  -2.8% H
    177.4 633.7
    L  310.9% H
    69.7 633.7
    L  116.0% H
    51.1 633.7
    Ujjivan Small Finance
    		8,926.4 46.1
    L  4.3% H
    43.9 46.4
    L  0.6% H
    43.9 46.4
    L  8.6% H
    42 48.8
    L  -5.6% H
    41.3 50.5
    L  12.6% H
    30.9 51.9
    L  109.5% H
    21.5 63
    L  43.3% H
    13.5 63
    L  24.5% H
    13.5 63
    Suven Life Sciences
    		4,589.5 201.8
    L  -3.5% H
    200 207.0
    L  -10.1% H
    200 235.7
    L  -4.6% H
    200 235.7
    L  -16.2% H
    200 300.0
    L  41.0% H
    102.5 300.0
    L  187.6% H
    45 300.0
    L  304.7% H
    44.0 300.0
    L  -20.6% H
    15.2 337.8
    IndiaMART InterMESH
    		13,989.9 2,330.4
    L  -1.5% H
    2321.1 2387
    L  -5.6% H
    2321.1 2467.8
    L  -9.6% H
    2321.1 2632.8
    L  -10.7% H
    2321.1 2799
    L  -20.1% H
    1900.1 3127.6
    L  7.4% H
    1900.1 3335.6
    L  -12.6% H
    1838 4975
    L  379.0% H
    551.5 4975
    AGI Greenpac
    		5,508.0 851.4
    L  -2.3% H
    849.3 879.9
    L  1.4% H
    824.3 939
    L  -6.4% H
    824.3 939
    L  5.7% H
    771.1 1009
    L  -11.1% H
    599.1 1307.9
    L  155.0% H
    280.5 1307.9
    L  956.9% H
    69.3 1307.9
    L  213.2% H
    32.7 1307.9
    Spandana Sphoorty
    		1,981.1 247.7
    L  -1.1% H
    245 258.6
    L  -6.5% H
    245 267.7
    L  2.1% H
    241.1 279.8
    L  -6.7% H
    234 305.8
    L  -56.2% H
    183.5 570.6
    L  -51.1% H
    183.5 1182.3
    L  -49.8% H
    183.5 1182.3
    L  -69.6% H
    183.5 1328.5
    Borosil Renewables
    		7,532.4 565.5
    L  -2.7% H
    557.9 582.2
    L  -0.8% H
    557.9 634.7
    L  3.4% H
    538.7 634.7
    L  6.9% H
    490.6 659.9
    L  14.9% H
    402.8 659.9
    L  -2.5% H
    380 669.4
    L  656.5% H
    71.5 833.4
    L  90.6% H
    27.5 833.4
    Tata Chemicals
    		23,575.1 925.4
    L  -0.6% H
    922.3 944
    L  -6.9% H
    922.3 1001.6
    L  0.8% H
    917.1 1026.7
    L  -0.9% H
    900.7 1026.7
    L  -13.3% H
    756 1247.4
    L  -11.7% H
    756 1349
    L  211.2% H
    296.1 1349
    L  463.6% H
    136.5 1349
    Affle 3I
    		27,513.4 1,956.3
    L  -2.5% H
    1950.5 2016.7
    L  -8.8% H
    1950.5 2185.9
    L  3.3% H
    1872.1 2185.9
    L  -1.4% H
    1773 2185.9
    L  22.4% H
    1246 2185.9
    L  62.3% H
    866.5 2185.9
    L  230.4% H
    500.4 2185.9
    L  1213.0% H
    150 2185.9
    Thomas Cook
    		7,394.9 157.2
    L  -3.4% H
    156.9 163.9
    L  -8.7% H
    156.9 173.4
    L  -11.5% H
    156.9 181.6
    L  -3.2% H
    144.7 188.3
    L  -21.6% H
    118.3 224.5
    L  113.9% H
    52.1 264
    L  474.8% H
    25.8 264
    L  -22.3% H
    22.0 303
    Greenpanel Industries
    		3,289.5 268.3
    L  -2.8% H
    267.2 276
    L  -12.2% H
    267.2 306.6
    L  -0.9% H
    263.2 333.8
    L  0.4% H
    262 335.2
    L  -30.0% H
    202.8 427
    L  -35.3% H
    202.8 449.9
    L  488.9% H
    44 625.7
    L  59.2% H
    24 625.7
    Prince Pipes
    		3,572.8 323.2
    L  -1.9% H
    321.7 332
    L  -3.0% H
    321.7 351.5
    L  -0.5% H
    318 353.4
    L  -9.9% H
    288 376.2
    L  -42.3% H
    229.1 567.0
    L  -44.5% H
    229.1 776
    L  34.1% H
    210 897
    L  81.5% H
    75.3 897
    Alembic
    		2,579.9 100.5
    L  0.7% H
    99.6 101.4
    L  -5.7% H
    99.4 108.0
    L  -0.7% H
    99.4 108.5
    L  -12.9% H
    99.4 125.5
    L  -28.2% H
    85.5 153.4
    L  63.4% H
    55.2 169
    L  -5.2% H
    55.2 169
    L  153.1% H
    24.8 169
    Sumitomo Chemical
    		26,524.6 531.4
    L  -0.8% H
    530 543.2
    L  -11.7% H
    530 605
    L  -6.3% H
    530 617.5
    L  1.7% H
    514 665
    L  -5.1% H
    446.2 665
    L  8.2% H
    336.1 665
    L  79.6% H
    265 665
    L  -83.4% H
    151.1 665
    Century Textiles
    		18,644.2 1,669.2
    L  -4.3% H
    1655.3 1760
    L  -11.5% H
    1655.3 1918
    L  -4.5% H
    1655.3 1965.3
    L  -30.4% H
    1655.3 2460.5
    L  -39.3% H
    1638 3140
    L  102.2% H
    588 3140
    L  399.9% H
    301.5 3140
    L  230.8% H
    218.6 3140
    Century Enka
    		1,046.2 478.8
    L  0.4% H
    473.2 481.7
    L  -5.8% H
    473.2 509.8
    L  -5.1% H
    473.2 520.6
    L  -4.1% H
    473.2 537.9
    L  -29.7% H
    419.3 749
    L  11.8% H
    340 864.9
    L  174.9% H
    157.8 864.9
    L  138.9% H
    94.5 864.9
    Kaveri Seed Company
    		5,454.1 1,060.3
    L  0.7% H
    1043 1065
    L  -10.5% H
    1043 1185.7
    L  -8.3% H
    1043 1225
    L  -9.9% H
    1033.1 1225
    L  3.1% H
    804.1 1602
    L  147.1% H
    415 1602
    L  90.9% H
    415 1602
    L  145.6% H
    273.8 1602
    Ion Exchange
    		5,940.0 405
    L  -0.4% H
    399.5 415.8
    L  -4.6% H
    399.5 436.9
    L  -4.1% H
    399.5 436.9
    L  -24.3% H
    399.5 580.8
    L  -37.6% H
    399.5 744.2
    L  100.9% H
    194 768.4
    L  109.0% H
    148.6 768.4
    L  109.0% H
    148.6 768.4
    AVT Natural Products
    		1,087.6 71.4
    L  0.2% H
    70.6 72.8
    L  -4.6% H
    70.5 75.5
    L  -1.4% H
    70.5 78.6
    L  7.0% H
    64.7 83.8
    L  -18.2% H
    51.4 91.2
    L  -27.6% H
    51.4 124.7
    L  58.2% H
    40.1 135.7
    L  130.8% H
    18.8 135.7
    Balmer Lawrie
    		1,726.1 77.8
    L  -0.4% H
    77.1 78.9
    L  -5.6% H
    77.1 82.4
    L  -14.2% H
    77.1 95.8
    L  -4.3% H
    77.1 95.8
    L  -10.6% H
    60.0 95.8
    L  116.1% H
    35.1 107.9
    L  125% H
    32.5 107.9
    L  197.6% H
    24.8 107.9
    Cholamandalam Fin
    		36,378.1 1,937.3
    L  5.3% H
    1778.5 1956.6
    L  -4.1% H
    1778.5 2002.5
    L  10.1% H
    1717.3 2046.3
    L  -6.1% H
    1717.3 2231.6
    L  -3.3% H
    1357.4 2231.6
    L  203.7% H
    511.3 2231.6
    L  377.2% H
    362.9 2231.6
    L  380.7% H
    222.4 2231.6
    Vesuvius
    		10,320.6 508.5
    L  -0.2% H
    506.9 516.7
    L  -4.2% H
    505.3 533.6
    L  2.6% H
    494.1 545
    L  -8.1% H
    494.1 567
    L  -10.5% H
    356.1 646
    L  230.1% H
    140.9 646
    L  478.9% H
    84.9 646
    L  652.8% H
    65.5 646
    NBCC
    		28,979.1 107.3
    L  2.0% H
    105.0 108.5
    L  -3.1% H
    104.7 117.2
    L  8.5% H
    98 117.2
    L  -12.9% H
    98 124.9
    L  -9.3% H
    70.8 130.7
    L  417.8% H
    19.9 139.8
    L  562.5% H
    14.8 139.8
    L  283.7% H
    9.4 139.8
    Poly Medicure
    		19,602.9 1,934
    L  -1.3% H
    1925.1 1978.5
    L  -3.1% H
    1921.2 2080
    L  -8.0% H
    1921.2 2144.9
    L  -9.9% H
    1821.2 2316.6
    L  -15.0% H
    1821.2 3357.8
    L  127.0% H
    820.3 3357.8
    L  322.2% H
    449.3 3357.8
    L  900.8% H
    117 3357.8
    Arman Fin Serv
    		1,533.6 1,458.8
    L  -1.2% H
    1451 1505.8
    L  0.9% H
    1436.1 1565.6
    L  5.5% H
    1352 1565.6
    L  -16.4% H
    1270 1834.6
    L  -11.8% H
    1110.0 1834.6
    L  12.6% H
    1110.0 2680
    L  167.5% H
    513.9 2680
    L  510.5% H
    171.7 2680
    Saint-Gobain Sekurit
    		1,045.9 114.8
    L  -1.7% H
    114.6 117
    L  -2.2% H
    114.6 119.8
    L  1.4% H
    112.4 126.4
    L  2.5% H
    107 126.4
    L  -13.7% H
    95.5 158
    L  21.7% H
    77 158
    L  94.1% H
    50 158
    L  195.1% H
    26 158
    NLC
    		39,477.5 284.7
    L  1.9% H
    276.1 287.5
    L  9.4% H
    258.1 290.5
    L  25.0% H
    222.9 290.5
    L  24.8% H
    220.7 290.5
    L  -1.6% H
    186.0 296.8
    L  321.2% H
    65 311.8
    L  460.4% H
    46.2 311.8
    L  287.1% H
    35.0 311.8
    Varroc Engineering
    		9,199.3 602.1
    L  -2.6% H
    597.3 629.6
    L  -4.9% H
    597.3 664.2
    L  11.4% H
    530 664.2
    L  5.5% H
    501.5 664.2
    L  3.4% H
    374.1 664.2
    L  72.3% H
    239.5 716.9
    L  91.4% H
    239.5 716.9
    L  -37.7% H
    120 1178.7
    Paisalo Digital
    		3,348.0 36.8
    L  -2.9% H
    36.4 38.0
    L  -5.7% H
    36.4 40.9
    L  21.5% H
    30 41.7
    L  15.9% H
    29.9 41.7
    L  -39.9% H
    29.4 63.7
    L  8.3% H
    23.9 99.6
    L  77.1% H
    18.3 99.6
    L  193.8% H
    7 99.6
    Alok Industries
    		8,614.7 17.4
    L  -0.1% H
    17.3 17.6
    L  -8.1% H
    17.0 18.9
    L  -0.2% H
    17.0 19.3
    L  -15.3% H
    16.8 23.5
    L  -31.6% H
    14.0 28
    L  -3.6% H
    10.1 39.1
    L  -19.7% H
    10.1 39.1
    L  184.4% H
    1.4 58.5
    Mangalore Refinery
    		23,504.1 134.1
    L  5.3% H
    127.6 137.6
    L  3.3% H
    126.1 137.6
    L  10.2% H
    120.5 137.6
    L  -6.5% H
    120.4 158.3
    L  -25.4% H
    98.9 186.5
    L  128.9% H
    49.3 289.3
    L  396.7% H
    25.3 289.3
    L  158.9% H
    20.8 289.3
    Sagar Cements
    		3,267.7 250
    L  -0.8% H
    248.5 255.5
    L  -8.8% H
    248.5 278.4
    L  -2.2% H
    248.5 299.4
    L  4.5% H
    224.2 299.4
    L  7.0% H
    168.0 299.4
    L  25.9% H
    168.0 305
    L  145.4% H
    102.1 317
    L  231.6% H
    47.3 317
    Shree Digvijay Cement
    		1,321.7 89.4
    L  0.1% H
    89.1 90.0
    L  -0.5% H
    88.8 91.3
    L  -7.2% H
    88.8 100.8
    L  13.3% H
    74.6 107.7
    L  -6.1% H
    63.6 107.7
    L  38.1% H
    57.3 123.9
    L  80.9% H
    47.1 123.9
    L  451.7% H
    14.1 123.9
    Sammaan Capital
    		12,794.8 154.3
    L  11.9% H
    139.8 155.7
    L  7.7% H
    132.8 155.7
    L  30.8% H
    118.6 155.7
    L  9.7% H
    114.1 155.7
    L  -7.6% H
    97.6 170.3
    L  51.0% H
    81.8 209.3
    L  11.5% H
    79.3 279.6
    L  -76.2% H
    72.2 1283.6
    HLE Glascoat
    		3,212.6 462.6
    L  -2.6% H
    460 480.8
    L  -11.6% H
    460 540
    L  -9.3% H
    460 579.5
    L  3.9% H
    406 579.5
    L  15.4% H
    217.8 579.5
    L  -33.7% H
    217.8 764.9
    L  19.9% H
    217.8 1510
    L  19.9% H
    217.8 1510
    Dollar Industries
    		2,075.8 366
    L  -0.2% H
    361.3 396
    L  -3.5% H
    361.3 396
    L  4.1% H
    350.6 396
    L  -4.4% H
    350.0 429.9
    L  -28.3% H
    350.0 571.8
    L  -26.2% H
    310.6 660.0
    L  162.3% H
    130.5 665
    L  1058.2% H
    96.1 665
    PNB Housing Finance
    		22,665.6 870.1
    L  0.7% H
    855 880
    L  0.1% H
    854.6 915.5
    L  13.4% H
    750.3 915.5
    L  -21.4% H
    750.3 1116.5
    L  -10.5% H
    746.7 1141.9
    L  130.2% H
    372.2 1202.2
    L  150.3% H
    311.5 1202.2
    L  12.3% H
    145.7 1717.7
    Pilani Investment
    		5,874.2 5,305.4
    L  0.7% H
    5222.3 5326.4
    L  -3.5% H
    5222.3 5590
    L  8.8% H
    4850 5590
    L  -5.1% H
    4798.5 5710
    L  -4.2% H
    3279.6 8207.5
    L  195.3% H
    1602 8207.5
    L  373.0% H
    1097.1 8207.5
    L  580.8% H
    651.4 8207.5
    Godrej Agrovet
    		13,710.9 713
    L  -0.4% H
    704 727
    L  -2.5% H
    684.4 740
    L  -3.1% H
    684.4 760
    L  -9.2% H
    684.4 876.4
    L  -7.9% H
    654 876.4
    L  40.3% H
    390.9 876.7
    L  40.1% H
    390.9 876.7
    L  55% H
    265.1 876.7
    Healthcare Global
    		8,875.3 629.5
    L  -2.8% H
    616 637.8
    L  -2.8% H
    616 665.6
    L  -6.5% H
    616 708
    L  15.5% H
    531.4 708
    L  47.2% H
    404.7 708
    L  131.9% H
    253.2 708
    L  438.5% H
    115.9 708
    L  188.7% H
    62.1 708
    Goldiam Intl
    		4,174.6 369.7
    L  0.4% H
    367 375.6
    L  -7.2% H
    362.9 398.5
    L  3.0% H
    355.2 425.7
    L  7.1% H
    307 425.7
    L  1.0% H
    251.4 569
    L  193.8% H
    120.3 569
    L  1346.4% H
    24 569
    L  4701.3% H
    7.6 569
    India Nippon Electricals
    		2,052.8 907.5
    L  -3.0% H
    903 946.3
    L  -8.3% H
    903 1010
    L  17.5% H
    771.3 1010
    L  24.1% H
    733.1 1010
    L  18.6% H
    545.3 1010
    L  115.4% H
    325.1 1010
    L  158.0% H
    319.7 1010
    L  403.1% H
    157.5 1010
    GTPL Hathway
    		1,224.2 108.9
    L  -0.9% H
    108.6 111.5
    L  -6.1% H
    108.5 116.2
    L  -3.6% H
    108.5 119.0
    L  -9.5% H
    108.5 127.5
    L  -34.8% H
    98.1 174.9
    L  -29.0% H
    93.8 217.8
    L  23.9% H
    86 313.9
    L  -36.0% H
    32.4 313.9
    Thangamayil Jewellery
    		6,209.3 1,996.7
    L  -1.0% H
    1948 2064
    L  -7.3% H
    1948 2169.7
    L  -10.9% H
    1948 2289
    L  7.3% H
    1750.1 2289
    L  -14.8% H
    1523.1 2567.4
    L  243.1% H
    455.6 2567.4
    L  861.4% H
    177.8 2567.4
    L  2331.7% H
    75.1 2567.4
    Hindustan Foods
    		6,382.7 534.2
    L  1.2% H
    523.1 536.9
    L  -2.9% H
    523.1 558.3
    L  2.9% H
    519.3 559
    L  -0.2% H
    509.8 584.9
    L  -20.9% H
    421.5 686.4
    L  17.4% H
    405 749
    L  188.3% H
    164.6 749
    L  564.7% H
    76 749
    Indraprastha Medical
    		4,052.4 442.1
    L  -1.1% H
    438.4 450.6
    L  -6.8% H
    438.4 473
    L  -1.6% H
    435.9 523
    L  -1.6% H
    431.1 523.9
    L  2.3% H
    307.3 572
    L  598.9% H
    60.5 572
    L  762.5% H
    47.7 572
    L  646.1% H
    28 572
    Goodyear
    		2,260.6 980.1
    L  0.0% H
    979 982.5
    L  0.0% H
    978.1 984.5
    L  0.0% H
    973.2 1002.9
    L  3.7% H
    943 1071
    L  -15.7% H
    806 1169.0
    L  -4.0% H
    806 1451.1
    L  10.2% H
    772.6 1451.1
    L  76.2% H
    443.1 1451.1
    Mangalore Chemicals
    		3,802.6 320.9
    L  1.9% H
    306 325
    L  4.6% H
    304.5 334.6
    L  -7.8% H
    301.1 359.9
    L  19.0% H
    262.8 373.2
    L  150.0% H
    121.2 373.2
    L  161.4% H
    72.7 373.2
    L  958.9% H
    27.3 373.2
    L  661.2% H
    15.2 373.2
    Kokuyo Camlin
    		1,089.9 108.7
    L  -1.2% H
    108 111.1
    L  -4.6% H
    107.5 114.9
    L  -3.6% H
    107.5 128
    L  -17.3% H
    107.5 133.0
    L  -46.3% H
    95.6 208.8
    L  56.2% H
    66.6 230.9
    L  86.9% H
    50.5 230.9
    L  5.2% H
    34.1 230.9
    Satia Industries
    		787.3 78.7
    L  -1.1% H
    78.4 80.9
    L  -5.5% H
    78.4 83.7
    L  -5.3% H
    78.4 86
    L  -12.0% H
    78.4 95.5
    L  -34.5% H
    64.4 122.9
    L  -37.4% H
    64.4 164.3
    L  -32.3% H
    64.4 164.3
    L  8.8% H
    50.1 164.3
    EPL
    		6,712.4 209.7
    L  1.3% H
    204.5 212.8
    L  -4.4% H
    204.5 220.3
    L  -6.6% H
    204.5 238.5
    L  -13.2% H
    204.5 251
    L  -17.8% H
    175.3 289.9
    L  25.2% H
    147 289.9
    L  -16.1% H
    147 292.0
    L  183.4% H
    66 318.6
    ACE
    		12,815.7 1,076.2
    L  -0.4% H
    1067.3 1104.4
    L  -6.4% H
    1067.3 1167
    L  0.7% H
    1040 1170
    L  -11.2% H
    930 1236
    L  -24.2% H
    917.5 1600
    L  299.1% H
    265.3 1695
    L  1474.5% H
    66.6 1695
    L  2828.4% H
    31.4 1695
    Rossari Biotech
    		3,398.7 613.9
    L  -2.6% H
    600 633.5
    L  -9.1% H
    600 683.9
    L  -0.6% H
    600 685.5
    L  -10.0% H
    600 766
    L  -32.9% H
    569 916.2
    L  -35.1% H
    536.4 975.1
    L  -21.9% H
    536.4 1619
    L  44.4% H
    536.4 1619
    Subex
    		662.6 11.8
    L  -1.7% H
    11.8 12.2
    L  -10.7% H
    11.8 13.3
    L  -7.3% H
    11.8 13.5
    L  -17.3% H
    11.8 15.0
    L  -56.9% H
    10.6 29.3
    L  -62.3% H
    10.6 45.8
    L  -3.8% H
    10.6 74.4
    L  2.1% H
    2.9 74.4
    Fairchem Organics
    		1,008.7 774.7
    L  -0.3% H
    750.1 799.6
    L  -4.5% H
    750.1 818.0
    L  -2.0% H
    750.1 826.0
    L  -17.1% H
    750.1 1102.7
    L  -36.7% H
    750.1 1307
    L  -59.7% H
    750.1 2449.9
    L  13.1% H
    580.3 2449.9
    L  13.1% H
    580.3 2449.9
    Hemisphere Properties
    		4,826.5 169.4
    L  0.6% H
    167.8 171.5
    L  -0.7% H
    160.8 179
    L  26.6% H
    132.5 184.7
    L  22.5% H
    123.8 184.7
    L  -18.2% H
    111.0 207
    L  80.0% H
    79.9 265.0
    L  150.3% H
    54.4 265.0
    L  150.3% H
    54.4 265.0
    UTI Asset Management
    		16,774.6 1,308.1
    L  -0.2% H
    1295 1331.6
    L  -3.8% H
    1295 1418
    L  0.8% H
    1275 1418
    L  4.0% H
    1256.2 1494.8
    L  4.7% H
    905 1494.8
    L  85.0% H
    608 1494.8
    L  136.1% H
    471.1 1494.8
    L  136.1% H
    471.1 1494.8
    Happiest Minds
    		8,082.7 530.8
    L  -1.0% H
    526.1 542
    L  -8.6% H
    526.1 578.4
    L  -6.3% H
    526.1 583.4
    L  -18.5% H
    526.1 660.9
    L  -33.6% H
    519.3 813.4
    L  -46.4% H
    519.3 1043.7
    L  44.6% H
    307 1580
    L  219.8% H
    307 1580
    Computer Age Mgmt
    		18,736.4 3,785.4
    L  -0.4% H
    3775 3827.3
    L  -7.7% H
    3775 4116
    L  3.5% H
    3645 4147
    L  -11.8% H
    3632.4 4375
    L  -15.0% H
    3031.1 5367.5
    L  55.3% H
    2010 5367.5
    L  170.1% H
    1260 5367.5
    L  170.1% H
    1260 5367.5
    Privi Speciality
    		9,655.9 2,471.9
    L  4.6% H
    2339.5 2493
    L  1.0% H
    2339.5 2493
    L  7.7% H
    2193.9 2493
    L  9.0% H
    2173.2 2660
    L  69.3% H
    1368.2 2660
    L  72.4% H
    871.1 2660
    L  353.3% H
    501.1 2660
    L  1187.8% H
    170.1 2660
    Angel One
    		19,266.2 2,124.9
    L  -0.5% H
    2102.1 2152.5
    L  -6.3% H
    2102.1 2267.2
    L  -6.0% H
    2102.1 2375
    L  -27.0% H
    2102.1 2983
    L  -16.1% H
    1941 3503.2
    L  62.4% H
    999 3896
    L  594.4% H
    222.2 3896
    L  594.4% H
    222.2 3896
    Man Industries
    		3,050.6 406.7
    L  -1.6% H
    398.8 422.3
    L  -8.2% H
    398.8 458.4
    L  6.4% H
    379.8 458.4
    L  0.0% H
    379.8 468
    L  14.6% H
    201.6 468
    L  351.4% H
    71.5 513.7
    L  585.3% H
    56.6 513.7
    L  295.2% H
    29.8 513.7
    Anant Raj
    		23,999.1 699.2
    L  2.9% H
    685.5 719.9
    L  9.2% H
    643.5 719.9
    L  35.1% H
    511.3 719.9
    L  26.2% H
    511.3 719.9
    L  -3.1% H
    376.2 947.9
    L  752.6% H
    80.5 947.9
    L  2098.6% H
    16.8 947.9
    L  1889.0% H
    13 947.9
    Equitas Small Finance Bank
    		6,492.9 56.9
    L  0.4% H
    56.3 57.6
    L  1.1% H
    55.2 58.6
    L  11.9% H
    50 58.6
    L  -14.8% H
    50 71
    L  -27.3% H
    50 79.2
    L  19.7% H
    47 116.5
    L  72.5% H
    30.1 116.5
    L  72.5% H
    30.1 116.5
    Restaurant Brands Asia
    		4,528.9 77.8
    L  -1.8% H
    77.6 80
    L  -9.4% H
    77.6 85.8
    L  -2.5% H
    77.6 87.7
    L  -4.1% H
    76.5 87.7
    L  -30.2% H
    59.4 114.1
    L  -39.3% H
    59.4 137.7
    L  29.7% H
    59.4 213.8
    L  29.7% H
    59.4 213.8
    Route Mobile
    		4,962.3 787.7
    L  -1.5% H
    780.2 819.8
    L  -7.9% H
    780.2 857.8
    L  -7.9% H
    780.2 890.4
    L  -21.2% H
    780.2 1039.9
    L  -48.8% H
    780.2 1607.7
    L  -42.4% H
    780.2 1942.5
    L  -14.3% H
    687.6 2389
    L  125.1% H
    625 2389
    Sharda Motor
    		6,129.4 1,067.7
    L  2.1% H
    1045.2 1134
    L  -0.3% H
    1040.4 1153.7
    L  3.1% H
    1014.6 1153.7
    L  11.6% H
    937.5 1248
    L  -13.2% H
    625 1248
    L  166.3% H
    275.2 1476.1
    L  1101.6% H
    80 1476.1
    L  1023.9% H
    48 1476.1
    TARC
    		4,653.4 157.7
    L  -3.1% H
    157 164.0
    L  -10.0% H
    157 176.4
    L  -1.9% H
    152.5 179
    L  -17.5% H
    152.5 206.1
    L  -37.2% H
    103.2 270.0
    L  279.5% H
    33.6 270.0
    L  335.0% H
    19.1 270.0
    L  335.0% H
    19.1 270.0
    Mrs. Bectors Food
    		7,809.8 1,272
    L  -0.7% H
    1249.3 1286
    L  -7.6% H
    1249.3 1383.8
    L  -6.6% H
    1249.3 1495
    L  -6.6% H
    1249.3 1569.1
    L  -34.9% H
    1249.3 1976.7
    L  250.4% H
    351.8 2200
    L  341.7% H
    245 2200
    L  341.7% H
    245 2200
    CARE Ratings
    		4,651.0 1,550.6
    L  -0.5% H
    1529 1574.4
    L  -3.0% H
    1506 1606.9
    L  -2.3% H
    1506 1670.9
    L  -12.2% H
    1506 1932
    L  53.2% H
    992 1964
    L  204.6% H
    467.3 1964
    L  339.3% H
    296.2 1964
    L  38.5% H
    235 1964
    Expleo Solutions
    		1,507.1 971.1
    L  0.0% H
    959.8 992.1
    L  -6.5% H
    956.6 1052.1
    L  -5.2% H
    956.6 1109.8
    L  -24.4% H
    956.6 1370.9
    L  -25.4% H
    735.4 1567.5
    L  -22.2% H
    735.4 1777.2
    L  85.3% H
    442.3 1874
    L  38.0% H
    112.6 1874
    GOCL Corporation
    		1,761.6 355.4
    L  1.1% H
    348.1 358
    L  -2.7% H
    348.1 372.4
    L  -1.5% H
    341.6 389.9
    L  -1.4% H
    333.9 407.7
    L  -16.1% H
    245 443.2
    L  30.1% H
    245 640.9
    L  92.0% H
    171.2 640.9
    L  157.5% H
    108.0 699.6
    PG Electroplast
    		14,337.3 504.7
    L  -1.9% H
    496.8 526.2
    L  -11.6% H
    496.8 574.1
    L  -6.8% H
    496.8 589.5
    L  -33.7% H
    465 836.5
    L  -24.0% H
    465 1054.2
    L  396.4% H
    95.6 1054.2
    L  6304.8% H
    7.7 1054.2
    L  2640.0% H
    2.5 1054.2
    Kirloskar Ferrous
    		8,712.1 529.4
    L  0.8% H
    522 539.4
    L  -3.6% H
    516.1 550
    L  -2.2% H
    516.1 565.9
    L  -8.2% H
    516.1 617.5
    L  -22.1% H
    423 700.1
    L  112.2% H
    251.7 830
    L  500.5% H
    84 830
    L  1002.8% H
    37.2 830
    Hatsun Agro Products
    		20,293.5 911.1
    L  1.7% H
    900.3 921
    L  1.3% H
    886 922.1
    L  1.7% H
    886 949.0
    L  -3.6% H
    876.2 1045
    L  -21.8% H
    859.6 1207.0
    L  -11.0% H
    785.0 1400
    L  55.1% H
    572.0 1526.0
    L  320.8% H
    195.5 1526.0
    PDS
    		4,426.4 313.2
    L  -3.4% H
    311.3 324
    L  -11.5% H
    311.3 353.6
    L  -4.0% H
    311.3 357.5
    L  -21.9% H
    311.3 433.9
    L  -38.8% H
    311.3 659
    L  2.9% H
    280 666
    L  401.9% H
    60.0 666
    L  836.7% H
    27 666
    Pix Transmissions
    		1,959.4 1,438.1
    L  0.0% H
    1431.9 1446
    L  1.0% H
    1410.2 1485
    L  5.4% H
    1351 1485
    L  -9.9% H
    1220.1 1642.1
    L  -8.1% H
    1220.1 2800.0
    L  72.6% H
    702 2800.0
    L  42.0% H
    702 2800.0
    L  42.0% H
    702 2800.0
    GRM Overseas
    		2,194.6 357.7
    L  -0.9% H
    353.5 365.8
    L  1.1% H
    351.5 378
    L  -2.3% H
    338.2 378.5
    L  -2.9% H
    338.2 397.7
    L  44% H
    175.9 397.7
    L  -5.1% H
    113 436.6
    L  -22.9% H
    113 498
    L  -22.9% H
    113 498
    Ganesha Ecosphere
    		3,111.6 1,161.2
    L  -2.6% H
    1148.8 1229.2
    L  -9.1% H
    1148.8 1288
    L  -13.3% H
    1148.8 1396
    L  -21.1% H
    1148.8 1581
    L  -37.3% H
    1148.8 2484.2
    L  90.9% H
    602.1 2484.2
    L  354.4% H
    245.3 2484.2
    L  875.4% H
    106.7 2484.2
    Ador Welding
    		1,704.5 979.5
    L  -0.1% H
    973.6 985.2
    L  -5.1% H
    973.6 1035
    L  7.5% H
    901 1049
    L  -4.3% H
    880 1157.2
    L  -29.4% H
    788 1400
    L  7.8% H
    753.9 1770
    L  300.3% H
    234.2 1770
    L  258.3% H
    158.5 1770
    Andrew Yule & Co.
    		1,277.6 26.1
    L  -0.2% H
    26.0 26.8
    L  -6.1% H
    26.0 27.7
    L  -3.2% H
    25.9 28.8
    L  -17.5% H
    25.5 32.3
    L  -43.7% H
    22.7 49.0
    L  29.7% H
    18.6 68.9
    L  96.8% H
    12.0 68.9
    L  6.4% H
    6.0 68.9
    Is BSE Small-Cap worth buying?
    51 Votes:
    Buy 74.51%
    Sell 17.65%
    Hold 7.84%
    BUY
    SELL
    HOLD

    BSE Small Cap FAQ

    How is BSE Small Cap today?
    BSE Small Cap today is trading in the red, and is down by -0.17% at 52195.01.
    BSE Small Cap is currently trading down -0.17% on an intraday basis. In the past week the index fell -4.44%. index has been down -3.79% in the past quarter and fell -8.58% in the past year. You can view this in the overview section.