1. MARKETS
  2. S&P BSE LARGECAP

S&P BSE Largecap

BSE: 1155

S&P BSE Largecap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9595.96 -112.32 (-1.16%)

12 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Largecap PB

4.1

S&P BSE Largecap PE

23.0

S&P BSE Largecap DIV

1.2

S&P BSE Largecap EPS

416.7

S&P BSE Largecap Performance: S&P BSE Largecap Index Today, Week, Month, Year Change

S&P BSE Largecap index today and over the week, month and year

-112.32 -1.16%
Day Change
34
61
16
977.11 11.34%
Qtr Change
4
5
1
6
7
89
100.90 1.06%
Week Change
3
5
34
32
25
13
-17.16 -0.18%
Half Year Change
49
9
6
4
6
38
403.64 4.39%
Month Change
8
10
8
25
61
446.53 4.88%
Year Change
43
8
5
6
6
44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Largecap Chart: S&P BSE Largecap Chart and Technicals Live

    S&P BSE Largecap Chart with S&P BSE Largecap PE, EPS, PB, Dividend Yield


    S&P BSE Largecap stocks list: S&P BSE Largecap companies analysis

    S&P BSE Largecap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		312,312.9 1,445.8
    L  -0.7% H
    1440.1 1465.6
    L  0.7% H
    1438 1494
    L  10.7% H
    1345.5 1494
    L  27.4% H
    1041.5 1494
    L  3.0% H
    995.7 1605.0
    L  99.0% H
    395.1 1621.4
    L  326.9% H
    298 1621.4
    L  375.2% H
    169.2 1621.4
    Ambuja Cements
    		135,065.4 548.4
    L  -2.3% H
    545.1 563.6
    L  -0.7% H
    545.1 567
    L  4.0% H
    534.3 576.4
    L  10.7% H
    480.4 584.8
    L  -14.3% H
    453.1 707.0
    L  50.2% H
    315.3 707.0
    L  189.4% H
    181.7 707.0
    L  147.1% H
    136.6 707.0
    Asian Paints
    		212,884.4 2,219.4
    L  0.5% H
    2208.1 2263
    L  -1.3% H
    2207.2 2263
    L  -3.5% H
    2207.2 2378.9
    L  -3.0% H
    2190 2491
    L  -23.5% H
    2124.8 3394.9
    L  -18.1% H
    2124.8 3582.9
    L  37.8% H
    1577.5 3590
    L  213.3% H
    693 3590
    Axis Bank
    		376,091.7 1,212.9
    L  -1.5% H
    1210.8 1237.1
    L  3.6% H
    1151.2 1241.8
    L  5.4% H
    1151.2 1241.8
    L  18.3% H
    999.2 1241.8
    L  1.5% H
    933.5 1339.7
    L  83.6% H
    618.3 1339.7
    L  193.4% H
    360.4 1339.7
    L  121.8% H
    286 1339.7
    Bajaj Auto
    		239,240.0 8,567
    L  -1.7% H
    8540 8756
    L  0.0% H
    8509.5 8770
    L  11.5% H
    7778 9007
    L  14.2% H
    7089.4 9007
    L  -12.7% H
    7089.4 12774
    L  120.7% H
    3461.3 12774
    L  215.1% H
    2610.3 12774
    L  287.0% H
    1788.7 12774
    Bank of Baroda
    		124,454.0 240.7
    L  -0.8% H
    239.2 244.2
    L  -5.5% H
    239.2 256
    L  9.4% H
    224.5 257.9
    L  18.8% H
    201.1 259.4
    L  -12.4% H
    190.7 290.5
    L  129.0% H
    89.9 299.7
    L  433.0% H
    39.5 299.7
    L  62.1% H
    36 299.7
    Bharat Petroleum
    		138,246.5 318.7
    L  -4.6% H
    317.8 331
    L  2.3% H
    308.3 334.5
    L  3.9% H
    304.5 334.5
    L  20.4% H
    258.3 334.5
    L  5.0% H
    234.0 376
    L  92.5% H
    144.0 376
    L  72.2% H
    144.0 376
    L  240.4% H
    81.2 376
    Bharti Airtel
    		1,069,668.7 1,844.2
    L  -0.9% H
    1831.6 1883
    L  -1.7% H
    1831.6 1889
    L  -0.2% H
    1799.5 1889
    L  10.9% H
    1612.2 1917
    L  29.2% H
    1372.9 1917
    L  173.9% H
    628.8 1917
    L  234.2% H
    394 1917
    L  349.2% H
    276.9 1917
    Indus Towers
    		100,975.7 382.8
    L  -1.3% H
    380.6 391.6
    L  -0.2% H
    380.6 401.4
    L  -1.4% H
    375.6 407.4
    L  12.1% H
    314.7 421.5
    L  10% H
    311.4 460.4
    L  85.1% H
    135.2 460.4
    L  81.6% H
    135.2 460.4
    L  -16.2% H
    120.1 499.7
    Bosch
    		92,963.8 31,520
    L  -1.2% H
    31440 31940
    L  0.3% H
    31250 31970
    L  5.1% H
    30420 32705
    L  16.8% H
    25921.6 32705
    L  1.1% H
    25921.6 39088.8
    L  121.7% H
    13165 39088.8
    L  192.3% H
    10200 39088.8
    L  54.3% H
    7850 39088.8
    Cipla
    		121,382.3 1,502.8
    L  -1.2% H
    1494.5 1537.9
    L  2.1% H
    1475 1537.9
    L  1.5% H
    1451.2 1539.9
    L  4.0% H
    1335 1570.8
    L  -1.8% H
    1335 1702.1
    L  55.4% H
    852 1702.1
    L  136.7% H
    616.3 1702.1
    L  161.7% H
    355.3 1702.1
    Coal
    		242,010.3 392.7
    L  -2.3% H
    391.5 402.4
    L  -0.5% H
    391.5 409.5
    L  2.7% H
    387.5 417.3
    L  3.6% H
    356 417.3
    L  -17.6% H
    349.3 543.6
    L  97.8% H
    174.8 543.6
    L  185.2% H
    109.6 543.6
    L  -1.8% H
    109.6 543.6
    Dabur
    		83,886.7 473.0
    L  -2.8% H
    471.5 487.8
    L  -3.8% H
    471.5 494.4
    L  2.2% H
    467 494.4
    L  -4.9% H
    433.3 519.5
    L  -22.9% H
    433.3 672
    L  -5.8% H
    433.3 672
    L  5.1% H
    431 672
    L  88.1% H
    231.5 672
    DLF
    		209,869.3 847.9
    L  -2.4% H
    845.6 869.9
    L  5.5% H
    805.2 886.8
    L  34.2% H
    655 886.8
    L  25.8% H
    601.2 886.8
    L  -1.0% H
    601.2 929
    L  163.2% H
    294.7 967.6
    L  462.4% H
    134.5 967.6
    L  685.8% H
    72.4 967.6
    Dr. Reddy's Labs
    		113,719.1 1,362.7
    L  0.9% H
    1343.5 1379.7
    L  8.9% H
    1264.2 1379.7
    L  17.9% H
    1143.9 1379.7
    L  22.0% H
    1020 1379.7
    L  12.8% H
    1020 1421.5
    L  56.6% H
    799.4 1421.5
    L  67.9% H
    730.8 1421.5
    L  105.7% H
    374.6 1421.5
    Eicher Motors
    		145,776.2 5,315.5
    L  -0.7% H
    5302 5375
    L  -0.1% H
    5261.5 5444
    L  -0.2% H
    5261.5 5628
    L  6.6% H
    4935 5906.5
    L  11.7% H
    4508.8 5906.5
    L  95.9% H
    2585.1 5906.5
    L  223.3% H
    1559.1 5906.5
    L  208.2% H
    1245.0 5906.5
    GAIL
    		126,360.3 192.2
    L  -4.0% H
    191.8 202.8
    L  1.4% H
    189.5 202.8
    L  5.8% H
    182.9 202.8
    L  22.6% H
    156.4 202.8
    L  -9.7% H
    150.5 246.3
    L  93.3% H
    83 246.3
    L  201.7% H
    54.1 246.3
    L  159.7% H
    43.3 246.3
    Godrej Consumer Products
    		123,159.9 1,203.9
    L  -1.6% H
    1200.1 1225.9
    L  -1.9% H
    1200.1 1234.5
    L  -3.1% H
    1200.1 1308.2
    L  15.9% H
    1020.4 1308.2
    L  -15.8% H
    979.5 1541.9
    L  60.5% H
    708.5 1541.9
    L  96.2% H
    591.3 1541.9
    L  221.1% H
    366.1 1541.9
    HCL Technologies
    		461,648.7 1,701.2
    L  -1.2% H
    1695 1726
    L  4.6% H
    1622 1726
    L  8.4% H
    1594 1726
    L  8.5% H
    1302.8 1726
    L  19.1% H
    1302.8 2012.2
    L  67.5% H
    877.4 2012.2
    L  194.3% H
    545 2012.2
    L  271.9% H
    353.2 2012.2
    HDFC Bank
    		1,488,811.0 1,943.4
    L  -0.4% H
    1935.3 1961
    L  0.1% H
    1935.3 1996.3
    L  2.8% H
    1897 1996.3
    L  15.3% H
    1691.6 1996.3
    L  24.2% H
    1566.4 1996.3
    L  43.8% H
    1271.6 1996.3
    L  100.6% H
    928 1996.3
    L  288.6% H
    464 1996.3
    Hero MotoCorp
    		87,262.8 4,362.8
    L  -1.1% H
    4340 4425
    L  3.9% H
    4158.1 4486.7
    L  13.2% H
    3910 4486.7
    L  19.5% H
    3344 4486.7
    L  -24.6% H
    3344 6246.3
    L  67.7% H
    2246 6246.3
    L  88.9% H
    2146.9 6246.3
    L  74.2% H
    1475 6246.3
    Hindalco Industries
    		146,305.7 651.1
    L  -0.6% H
    648.2 661.8
    L  2.4% H
    633.5 663.5
    L  3.8% H
    618 671
    L  -6.4% H
    546.5 715
    L  -3.3% H
    546.5 772.7
    L  68.8% H
    309.0 772.7
    L  350.9% H
    136.2 772.7
    L  446.2% H
    58.8 772.7
    ICICI Bank
    		1,016,796.6 1,425.2
    L  -0.4% H
    1420 1436.5
    L  -0.4% H
    1416.5 1466.8
    L  2.6% H
    1404 1471.6
    L  14.4% H
    1235.3 1471.6
    L  27.5% H
    1099.5 1471.6
    L  97.9% H
    670.0 1471.6
    L  317.6% H
    324.1 1471.6
    L  443.4% H
    164.3 1471.6
    Indian Oil
    		201,919.6 143.0
    L  -1.5% H
    141.5 144.8
    L  1.7% H
    139.0 147.2
    L  2.1% H
    139.0 147.2
    L  14.6% H
    122.4 149.8
    L  -14.7% H
    110.7 186.0
    L  82.9% H
    65.2 196.8
    L  142.8% H
    47.8 196.8
    L  152.5% H
    47.4 196.8
    IndusInd Bank
    		64,653.8 829.9
    L  -0.8% H
    826 843.2
    L  1.9% H
    800.3 857.4
    L  1.4% H
    725.8 857.4
    L  26.5% H
    606 863.5
    L  -44.0% H
    606 1550
    L  -9.1% H
    606 1694.5
    L  58.6% H
    456.3 1694.5
    L  4.4% H
    235.6 2038
    ITC
    		526,844.4 421
    L  -1.2% H
    419.6 427.2
    L  1.0% H
    415.8 428.6
    L  -0.6% H
    413 444.2
    L  3.6% H
    390.2 444.2
    L  -2.8% H
    390.2 528.5
    L  55.8% H
    258.6 528.5
    L  116.7% H
    163.4 528.5
    L  112.6% H
    134.6 528.5
    Kotak Mahindra Bank
    		422,866.7 2,126.8
    L  -0.9% H
    2122.2 2148.8
    L  3.9% H
    2033.8 2172.9
    L  1.1% H
    2033.8 2172.9
    L  9.9% H
    1938 2301.9
    L  23.7% H
    1679.1 2301.9
    L  18.7% H
    1543.9 2301.9
    L  63.8% H
    1228.4 2301.9
    L  232.1% H
    585.8 2301.9
    Mahindra & Mahindra
    		375,446.2 3,019.2
    L  -2% H
    3007 3094
    L  -1.1% H
    2994.8 3141
    L  1.2% H
    2957 3170.7
    L  14.1% H
    2425 3170.7
    L  6.5% H
    2425 3271.0
    L  191.3% H
    972.7 3271.0
    L  536.2% H
    456.1 3271.0
    L  408.5% H
    245.4 3271.0
    Maruti Suzuki
    		389,544.8 12,390
    L  -0.5% H
    12307 12490
    L  1.9% H
    12016 12744
    L  1.1% H
    12016 13086
    L  6.4% H
    11059.5 13086
    L  -3.7% H
    10725 13680
    L  56.1% H
    7625.2 13680
    L  128.3% H
    5201 13680
    L  234.7% H
    3193.3 13680
    Nestle
    		230,009.3 2,385.6
    L  -1.4% H
    2366.3 2428.1
    L  -0.5% H
    2366.3 2450
    L  2.6% H
    2340 2482
    L  6.0% H
    2148 2515
    L  -6.2% H
    2110 2778
    L  42.2% H
    1643.5 2778
    L  43.6% H
    1510 2778
    L  287.0% H
    498.1 2778
    NTPC
    		323,577.7 333.7
    L  -1.3% H
    332.7 341.7
    L  1.4% H
    327.6 342.6
    L  -0.3% H
    324.9 351.2
    L  1.0% H
    324 371.5
    L  -9.2% H
    292.8 448.5
    L  114.9% H
    135.0 448.5
    L  240.3% H
    78.1 448.5
    L  193.3% H
    73.2 448.5
    Oil And Natural Gas
    		311,840.0 247.9
    L  0.2% H
    246.8 255.2
    L  4.1% H
    236.2 255.2
    L  5.5% H
    235.5 255.2
    L  9.3% H
    205 255.2
    L  -9.4% H
    205 345
    L  50.5% H
    119.9 345
    L  185.2% H
    64.1 345
    L  23.5% H
    50 345
    Power Grid Corp
    		268,787.4 289
    L  -2.2% H
    288.5 295.8
    L  0.2% H
    288.5 301.8
    L  -3.4% H
    286.6 311.1
    L  8.1% H
    263.6 322
    L  -8.7% H
    247.3 366.3
    L  71.7% H
    139.8 366.3
    L  200.4% H
    87.0 366.3
    L  251.9% H
    67.8 366.3
    Punjab National Bank
    		124,146.8 108.0
    L  -2.1% H
    107.6 110.9
    L  -1.4% H
    107.6 112.9
    L  17.5% H
    94.6 112.9
    L  22.5% H
    85.7 112.9
    L  -14.4% H
    85.5 130.2
    L  249.6% H
    28.1 142.9
    L  229.3% H
    26.3 142.9
    L  -18.4% H
    26.3 231.5
    Shree Cements
    		107,123.6 29,690
    L  -0.5% H
    29530 30045
    L  0.9% H
    29340 30200
    L  1.6% H
    29190 31920
    L  6.3% H
    27251.1 31920
    L  9.7% H
    23500 31920
    L  54.8% H
    17865.2 31920
    L  39.7% H
    17865.2 32048
    L  175.3% H
    9400.0 32048
    Siemens
    		116,362.4 3,267.5
    L  -2.5% H
    3258 3357.9
    L  -1.3% H
    3258 3409
    L  14.4% H
    2865.9 3409
    L  -33.9% H
    2450 5520
    L  -52.7% H
    2450 8129.9
    L  37.8% H
    2250.8 8129.9
    L  205.7% H
    1019.2 8129.9
    L  152.3% H
    850.3 8129.9
    State Bank
    		719,279.7 806.0
    L  -1.1% H
    801.2 816.5
    L  -0.1% H
    801.2 824.5
    L  3.4% H
    779.1 824.5
    L  10.4% H
    719.1 835.5
    L  -3.5% H
    680 899
    L  74.5% H
    430.7 912
    L  355.0% H
    169.3 912
    L  217.3% H
    148.3 912
    Sun Pharmaceutical
    		404,863.8 1,687.4
    L  -0.2% H
    1681.1 1727.5
    L  1.4% H
    1662 1727.5
    L  -3.3% H
    1623.6 1765
    L  1.9% H
    1620.1 1851.2
    L  12.5% H
    1460.9 1960.4
    L  99.5% H
    789.9 1960.4
    L  256.3% H
    452.3 1960.4
    L  105.9% H
    312 1960.4
    TCS
    		1,242,523.6 3,434.2
    L  -1.1% H
    3423.2 3474.7
    L  1.6% H
    3358.7 3489
    L  -0.2% H
    3358.7 3630.5
    L  -4.0% H
    3056.1 3710
    L  -10.9% H
    3056.1 4592.3
    L  2.2% H
    2926.1 4592.3
    L  66.1% H
    2001.0 4592.3
    L  167.1% H
    1026.0 4592.3
    Tata Motors
    		263,353.4 715.4
    L  -2.9% H
    711.3 737.7
    L  0.9% H
    701.2 744
    L  1.0% H
    686 744
    L  10.4% H
    535.8 744
    L  -27.5% H
    535.8 1179
    L  67.1% H
    375.2 1179
    L  573.9% H
    91.8 1179
    L  66.3% H
    63.5 1179
    Tata Steel
    		190,860.7 152.9
    L  -2.3% H
    151.9 156.3
    L  -3.3% H
    151.9 159.3
    L  7.1% H
    144.5 165.6
    L  1.4% H
    125.3 165.6
    L  -15.7% H
    122.6 184.6
    L  49.4% H
    82.7 184.6
    L  388.2% H
    30 184.6
    L  411.9% H
    20.0 184.6
    Tech Mahindra
    		161,010.5 1,644.4
    L  0.4% H
    1611.9 1658
    L  5.6% H
    1547 1658
    L  10.1% H
    1517.4 1658
    L  11.2% H
    1209.4 1658
    L  21.9% H
    1209.4 1807.7
    L  48.2% H
    943.7 1807.7
    L  187.6% H
    528.4 1838
    L  194.9% H
    356.7 1838
    UltraTech Cement
    		333,665.3 11,323
    L  -1.2% H
    11280 11505
    L  2.6% H
    11003 11518
    L  -0.4% H
    10920 11991
    L  8.5% H
    10362 12339
    L  3.6% H
    10047.9 12339
    L  105.5% H
    5157.1 12339
    L  205.6% H
    3600 12339
    L  319.1% H
    2579 12339
    Vedanta
    		180,073.4 460.5
    L  -1.9% H
    458 471.9
    L  5.4% H
    433.5 473.1
    L  12.9% H
    417.9 473.1
    L  4.3% H
    363 476.1
    L  3.8% H
    363 527.0
    L  52.9% H
    206 527.0
    L  355.7% H
    91.2 527.0
    L  144.9% H
    58.2 527.0
    Wipro
    		272,115.4 259.6
    L  0.3% H
    256.3 263
    L  5.2% H
    246.9 263
    L  7.3% H
    244.9 263
    L  -6.5% H
    228 277.7
    L  9.1% H
    228 324.6
    L  12.6% H
    176 324.6
    L  143.9% H
    103.2 369.9
    L  153.6% H
    76.5 369.9
    Hindustan Unilever
    		548,089.2 2,332.7
    L  -1.8% H
    2324.1 2388
    L  -1.3% H
    2324.1 2402.9
    L  0.0% H
    2313.1 2409.5
    L  5.2% H
    2150 2487.4
    L  -8.8% H
    2136 3035
    L  6.0% H
    2100 3035
    L  10.7% H
    1901.6 3035
    L  185.6% H
    766.4 3035
    Reliance Industries
    		1,950,841.3 1,441.6
    L  -0.5% H
    1434.4 1457
    L  1.3% H
    1423.6 1468.6
    L  4.7% H
    1395.6 1468.6
    L  15.6% H
    1114.9 1468.6
    L  -1.0% H
    1114.9 1608.8
    L  6.2% H
    1090 1608.8
    L  87.5% H
    748.5 1608.8
    L  563.6% H
    202.6 1608.8
    Titan Company
    		306,525.9 3,452.7
    L  -2.5% H
    3445.5 3559.8
    L  -1.4% H
    3445.5 3580
    L  -1.6% H
    3445.5 3665
    L  13.3% H
    2925 3665
    L  1.2% H
    2925 3867
    L  61.2% H
    1825.1 3887.0
    L  263.0% H
    901 3887.0
    L  876.2% H
    296.2 3887.0
    Zydus Lifesciences
    		98,490.2 978.8
    L   H
    973.2 995.7
    L  5.1% H
    933 995.7
    L  11.4% H
    865.7 995.7
    L  8.8% H
    795 995.7
    L  -9.8% H
    795 1324.3
    L  172.7% H
    329.8 1324.3
    L  164.9% H
    319 1324.3
    L  179.1% H
    202 1324.3
    Pidilite Industries
    		154,980.2 3,046.9
    L  -0.4% H
    3029.7 3070.2
    L  -1.6% H
    3015 3119.1
    L  2.2% H
    2966.2 3144.8
    L  11.9% H
    2716.7 3144.8
    L  -4.1% H
    2622.2 3415
    L  44.5% H
    1988.6 3415
    L  115.0% H
    1307.0 3415
    L  464.9% H
    507.3 3415
    HDFC Life Insurance
    		162,571.6 754.5
    L  -1.3% H
    752.7 769
    L  -0.6% H
    745.1 772.3
    L  5.7% H
    720 791.1
    L  18.5% H
    619.5 791.1
    L  32.0% H
    565 791.1
    L  27.2% H
    457.8 791.1
    L  50.4% H
    457.8 791.1
    L  160.2% H
    307 791.1
    Bajaj Finance
    		582,185.5 9,368.5
    L  -0.6% H
    9355 9533
    L  4.3% H
    8869.5 9788
    L  8.4% H
    8825.5 9788
    L  12.3% H
    8272.6 9788
    L  31.3% H
    6425 9788
    L  65.3% H
    5220 9788
    L  300.6% H
    2199 9788
    L  1908.1% H
    450.9 9788
    InterGlobe Aviation
    		211,672.3 5,476.5
    L  -2.7% H
    5418 5626
    L  1.1% H
    5418 5729
    L  7.4% H
    5230.5 5729
    L  17.7% H
    4634.6 5729
    L  25.3% H
    3780 5729
    L  202.8% H
    1511.8 5729
    L  444.6% H
    875.3 5729
    L  615.9% H
    691 5729
    ICICI Lombard
    		94,394.6 1,901.9
    L  -2.1% H
    1894.5 1949.6
    L  1.5% H
    1862 2030
    L  6.7% H
    1799.1 2030
    L  11.9% H
    1658 2030
    L  15.6% H
    1613.7 2301.9
    L  69.7% H
    1049.1 2301.9
    L  46.3% H
    1049.1 2301.9
    L  187.7% H
    638.7 2301.9
    Britannia Industries
    		134,151.6 5,569.5
    L  -1.4% H
    5560 5698
    L  0.5% H
    5520.5 5731
    L  2.5% H
    5406 5731
    L  17.0% H
    4600 5731
    L  0.9% H
    4506 6469.9
    L  65.7% H
    3271.0 6469.9
    L  65.2% H
    3050 6469.9
    L  328.0% H
    1252.5 6469.9
    SBI Life Insurance
    		176,985.5 1,766
    L  -1.9% H
    1760 1812.3
    L  -0.6% H
    1751.3 1812.3
    L  3.9% H
    1720 1833.9
    L  24.6% H
    1382.7 1833.9
    L  23.7% H
    1372.6 1936
    L  52.9% H
    1051.6 1936
    L  138.4% H
    728.8 1936
    L  152.3% H
    485 1936
    HDFC AMC
    		107,622.2 5,031.2
    L  -1.8% H
    5021.4 5140
    L  6.2% H
    4734.2 5278.9
    L  17.8% H
    4350.1 5278.9
    L  33.1% H
    3566.9 5278.9
    L  31.8% H
    3563.1 5278.9
    L  169.3% H
    1589.5 5278.9
    L  90.6% H
    1589.5 5278.9
    L  357.4% H
    1250 5278.9
    Marico
    		89,740.9 692.5
    L  -1.1% H
    690.6 705
    L  -1.5% H
    690.6 708.8
    L  -4.3% H
    690.6 739
    L  14.9% H
    598.0 740.2
    L  7.0% H
    577.9 740.2
    L  40.6% H
    462.7 740.2
    L  109.4% H
    315 740.2
    L  241.4% H
    189.3 740.2
    ICICI Prudential
    		91,337.7 631.7
    L  -1.6% H
    630.2 645.6
    L  -1.9% H
    628.7 647.5
    L  8.7% H
    591.1 676.7
    L  15.7% H
    525.8 676.7
    L  8.6% H
    525.8 796.8
    L  13.0% H
    380.7 796.8
    L  59.8% H
    380 796.8
    L  89.1% H
    226.1 796.8
    Hindustan Zinc
    		218,554.6 517.3
    L  -0.6% H
    513.9 530.9
    L  10.5% H
    467.2 546.8
    L  26.7% H
    420 546.8
    L  21.0% H
    388.6 546.8
    L  -25.7% H
    378.2 717
    L  78.6% H
    242.1 807.7
    L  199.6% H
    166.9 807.7
    L  215.4% H
    116.1 807.7
    Bajaj Finserv
    		324,164.3 2,028.8
    L  0.8% H
    2012.2 2059.7
    L  3.7% H
    1921 2059.7
    L  3.0% H
    1921 2071
    L  12.4% H
    1797.2 2135
    L  29.4% H
    1523.3 2135
    L  65.6% H
    1072.7 2135
    L  293.3% H
    490 2135
    L  1217.6% H
    143.5 2135
    Avenue Supermarts
    		265,108.7 4,074
    L  -0.1% H
    4032.3 4105
    L  0.0% H
    3928.9 4244.8
    L  2.6% H
    3928.9 4247.7
    L  12.2% H
    3622.5 4557.7
    L  -13.4% H
    3340 5484.9
    L  8.5% H
    3292 5484.9
    L  69.3% H
    1954.9 5900
    L  1262.5% H
    558.3 5900
    JSW Steel
    		243,481.6 995.7
    L  -1.1% H
    992.6 1010
    L  2.8% H
    964.7 1019.2
    L  4.0% H
    962.2 1044.6
    L  -2.3% H
    905.2 1074.9
    L  9.4% H
    854.2 1074.9
    L  73.9% H
    536.1 1074.9
    L  439.2% H
    175.5 1074.9
    L  1040.2% H
    80 1074.9
    Grasim Industries
    		180,034.5 2,689.1
    L  -1.2% H
    2676 2729
    L  5.5% H
    2536.1 2742
    L  2.1% H
    2511 2845
    L  11.4% H
    2363.3 2845
    L  9.5% H
    2277.0 2877.8
    L  103.5% H
    1271.5 2877.8
    L  357.1% H
    562.8 2877.8
    L  301.2% H
    383.5 2877.8
    Havells
    		97,602.3 1,556.8
    L  -1.4% H
    1553 1582.8
    L  3.8% H
    1482 1583.7
    L  0.6% H
    1482 1623.7
    L  5.9% H
    1389.5 1673.8
    L  -15.1% H
    1381.3 2106
    L  38.6% H
    1024.5 2106
    L  185.5% H
    525 2106
    L  485.2% H
    235.3 2106
    Infosys
    		668,246.8 1,608.6
    L  -1.4% H
    1598.1 1628
    L  3.7% H
    1541.6 1634.6
    L  6.7% H
    1532 1634.6
    L  -3.2% H
    1307 1637.8
    L  7.5% H
    1307 2006.5
    L  8.9% H
    1185.3 2006.5
    L  128.5% H
    675.5 2006.5
    L  222.1% H
    430 2006.5
    SBI Cards and Payment
    		95,353.1 1,002.2
    L  1.0% H
    992 1011
    L  6.4% H
    937.3 1027.3
    L  14.6% H
    876.7 1027.3
    L  19.5% H
    763.5 1027.3
    L  40.6% H
    659.8 1027.3
    L  30.1% H
    648.0 1028.7
    L  69.6% H
    552.5 1165
    L  32.7% H
    495 1165
    Divi's Laboratories
    		178,527.6 6,725
    L  0.1% H
    6706 6862.5
    L  1.6% H
    6505 6862.5
    L  11.6% H
    5878.5 6862.5
    L  21.3% H
    4955 6862.5
    L  50.3% H
    4395.3 6862.5
    L  90.6% H
    2730 6862.5
    L  185.4% H
    2090.1 6862.5
    L  663.0% H
    532.7 6862.5
    Larsen & Toubro
    		506,854.5 3,603.9
    L  -2.2% H
    3585 3708
    L  -0.6% H
    3585 3708.9
    L  4.7% H
    3490 3708.9
    L  12.8% H
    2965.3 3708.9
    L  0.1% H
    2965.3 3963.5
    L  127.4% H
    1456.4 3963.5
    L  287.3% H
    843 3963.5
    L  222.5% H
    661 3963.5
    Berger Paints
    		66,286.9 568.6
    L  0.2% H
    561.1 571.6
    L  -0.1% H
    561.1 588.5
    L  6.0% H
    536 588.5
    L  14.2% H
    473.6 595.9
    L  15.3% H
    437.8 629.5
    L  17.5% H
    437.8 679.8
    L  39.5% H
    391.7 727.5
    L  403.6% H
    101.6 727.5
    LTIMindtree
    		160,473.3 5,415
    L  0.4% H
    5356.5 5499
    L  5.1% H
    5123.5 5499
    L  17.2% H
    4702.1 5499
    L  16.3% H
    3802 5499
    L  10.4% H
    3802 6768.0
    L  25.0% H
    3802 6768.0
    L  189.5% H
    1801 7588.8
    L  662.7% H
    598 7588.8
    Adani Total Gas
    		73,989.7 672.8
    L  -3.6% H
    670.1 702.0
    L  -1.4% H
    670.1 721
    L  11.9% H
    622.2 721
    L  12.7% H
    545.5 721
    L  -29.7% H
    532.6 964.8
    L  -71.9% H
    522 4000
    L  402.1% H
    126.4 4000
    L  218.9% H
    72 4000
    Adani Enterprises
    		293,588.9 2,543.7
    L  -1.5% H
    2530 2601.8
    L  2.2% H
    2487.5 2663.2
    L  13% H
    2315 2663.2
    L  13.0% H
    2145 2663.2
    L  -21.0% H
    2025 3345
    L  15.5% H
    1017.5 4190
    L  1575.7% H
    141 4190
    L  2498.3% H
    58.2 4190
    Adani Green Energy
    		164,823.3 1,015.8
    L  -3.0% H
    1012 1050
    L  1.1% H
    1002 1077
    L  15.5% H
    911.1 1077
    L  23.3% H
    806.4 1077
    L  -45.3% H
    758 2091
    L  -42.2% H
    439.1 2572
    L  205.9% H
    305.6 3050
    L  570.7% H
    22.8 3050
    Adani Energy
    		105,346.5 877.0
    L  -3.1% H
    868.1 910.0
    L  1.3% H
    864.1 924.4
    L  6.0% H
    851.1 934.8
    L  15.2% H
    744.1 981
    L  -13.8% H
    588 1348
    L  -57.3% H
    588 4236.8
    L  338.9% H
    189.9 4236.8
    L  37.7% H
    25 4236.8
    Eternal
    		242,764.2 251.6
    L  -2.1% H
    250.4 257.1
    L  2.4% H
    248.0 264
    L  10.8% H
    221.1 264
    L  20.9% H
    194.8 264
    L  36.7% H
    179.3 304.7
    L  264.6% H
    40.6 304.7
    L  231% H
    40.6 304.7
    L  231% H
    40.6 304.7
    Life Insurance Corp
    		596,890.0 943.7
    L  -2.2% H
    942 965.0
    L  -1% H
    942 973.4
    L  19.9% H
    801.2 973.4
    L  25.1% H
    731.4 973.4
    L  -6.3% H
    715.3 1222
    L  33.0% H
    530.1 1222
    L  -0.6% H
    530.1 1222
    L  -0.6% H
    530.1 1222
    SRF
    		92,060.7 3,105.7
    L  0.7% H
    3086.8 3124.8
    L  1.9% H
    3028.3 3169.9
    L  3.4% H
    2819.2 3169.9
    L  6.3% H
    2570.2 3169.9
    L  33.4% H
    2126.9 3169.9
    L  34.8% H
    2002.2 3169.9
    L  328.3% H
    705.8 3169.9
    L  1401.9% H
    200.4 3169.9
    Tata Consumer
    		107,371.8 1,085.1
    L  -1.7% H
    1080 1108.9
    L  -3.5% H
    1080 1128.6
    L  -2.6% H
    1080 1173.5
    L  13.1% H
    934.6 1180.5
    L  -3.3% H
    882.9 1247.1
    L  45.2% H
    678.2 1253.4
    L  192.3% H
    355.8 1253.4
    L  717.4% H
    98.8 1253.4
    Info Edge
    		95,140.7 1,468.4
    L  -2.5% H
    1462.4 1523
    L  4.1% H
    1408.8 1550
    L  6.8% H
    1392 1550
    L  9.6% H
    1157 1550
    L  18.0% H
    1157 1825.8
    L  99.5% H
    661.6 1825.8
    L  167.9% H
    524.2 1825.8
    L  801.6% H
    137.6 1825.8
    United Spirits
    		108,018.9 1,485.1
    L  -1.2% H
    1483 1514.3
    L  -6.3% H
    1482.6 1645
    L  -3.0% H
    1482.6 1645
    L  12.5% H
    1311.7 1645
    L  12.7% H
    1237 1700
    L  88.9% H
    712 1700
    L  149.9% H
    494 1700
    L  109.2% H
    354.7 1700
    Tata Power Company
    		128,340.8 401.7
    L  -2.5% H
    400.1 412.5
    L  2.0% H
    392.1 416.8
    L  8.3% H
    378.5 416.8
    L  14.0% H
    335 416.8
    L  -10.4% H
    326.4 494.9
    L  74.4% H
    182.4 494.9
    L  874.9% H
    37.8 494.9
    L  473.8% H
    27 494.9
    Mankind Pharma
    		98,642.2 2,390
    L  0.5% H
    2379 2437
    L  1.9% H
    2345.9 2440
    L  -0.8% H
    2335 2610
    L  8.1% H
    2115.1 2642.2
    L  10.3% H
    1901.1 3054.8
    L  121.3% H
    1242 3054.8
    L  121.3% H
    1242 3054.8
    L  121.3% H
    1242 3054.8
    Cholamandalam
    		133,037.0 1,581.7
    L  -1.7% H
    1578 1634.9
    L  4.6% H
    1497.2 1660
    L  4.5% H
    1494.4 1684.4
    L  9.2% H
    1358.7 1684.4
    L  18.7% H
    1168 1684.4
    L  143.2% H
    600 1684.4
    L  947.8% H
    139 1684.4
    L  1196.8% H
    114 1684.4
    Varun Beverages
    		161,182.2 476.6
    L  0.3% H
    474.1 484.5
    L  1.9% H
    466.6 484.5
    L  -4.0% H
    465.6 518
    L  -1.8% H
    465.6 568.5
    L  -23.0% H
    419.6 681.1
    L  215.8% H
    144.2 681.1
    L  764.7% H
    52.1 681.1
    L  1707.4% H
    20.2 681.1
    Bharat Electronics
    		283,180.8 387.4
    L  -1.4% H
    385.6 395.8
    L  -0.8% H
    385.6 401.9
    L  22.7% H
    316.2 401.9
    L  39.8% H
    256.2 401.9
    L  35.4% H
    240.3 401.9
    L  371.1% H
    74.6 401.9
    L  1545.0% H
    22.5 401.9
    L  1215.4% H
    18.7 401.9
    ABB
    		127,590.0 6,021
    L  -0.9% H
    5975 6099
    L  -0.3% H
    5975 6260
    L  10.7% H
    5472.5 6260
    L  17.4% H
    4684.5 6260
    L  -25.6% H
    4684.5 9150.0
    L  158.0% H
    2120 9150.0
    L  643.3% H
    780 9150.0
    L  376.1% H
    722 9150.0
    Bajaj Holdings
    		156,812.5 14,090
    L  -1.9% H
    14036 14524
    L  5.0% H
    13271 14740
    L  25.4% H
    11507 14740
    L  23.8% H
    10400 14740
    L  68.1% H
    8164.9 14740
    L  181.7% H
    4294.1 14740
    L  483.0% H
    2212.7 14740
    L  961.2% H
    1310 14740
    Hindustan Aeronautics
    		331,444.9 4,956
    L  -1.7% H
    4936.1 5075
    L  -0.1% H
    4936.1 5147
    L  10.1% H
    4420 5165
    L  43.2% H
    3388.3 5165
    L  2.1% H
    3046.1 5674.8
    L  423.6% H
    850 5674.8
    L  1396.0% H
    309.5 5674.8
    L  715.8% H
    235 5674.8
    Adani Power
    		218,746.3 567.2
    L  -3.4% H
    565.5 588.7
    L  4.0% H
    546.6 610.6
    L  10.8% H
    530.8 610.6
    L  11.2% H
    462 610.6
    L  -25.7% H
    432 769.7
    L  102.5% H
    132.4 895.9
    L  1398.4% H
    34.4 895.9
    L  1829.1% H
    15.2 895.9
    Apollo Hospitals
    		100,599.0 6,996.5
    L  1% H
    6930 7055
    L  2.1% H
    6808 7055
    L  4.1% H
    6758.5 7124.5
    L  14.1% H
    6002 7243
    L  14.6% H
    6001 7545.4
    L  89.1% H
    3556.1 7545.4
    L  419.2% H
    1302.2 7545.4
    L  473.8% H
    910.1 7545.4
    Jio Financial
    		188,053.0 296
    L  -2.2% H
    295 303.9
    L  2.0% H
    289.6 306.9
    L  19.2% H
    257 306.9
    L  36.1% H
    203.1 306.9
    L  -15.5% H
    198.7 368.3
    L  13.0% H
    198.7 394.7
    L  13.0% H
    198.7 394.7
    L  13.0% H
    198.7 394.7
    Power Finance
    		137,201.7 415.8
    L  -3.0% H
    413.8 429.2
    L  2.7% H
    404.2 436.2
    L  7.7% H
    400 436.2
    L  4.1% H
    371.9 444.1
    L  -14.5% H
    357.3 580
    L  382.5% H
    77.7 580
    L  527.3% H
    63.1 580
    L  302.9% H
    54 580
    Trent
    		200,050.6 5,627.5
    L  -2.6% H
    5611 5838
    L  2.2% H
    5516 5955
    L  10.1% H
    5225 5955
    L  12.7% H
    4488 5955
    L  14.7% H
    4488 8345
    L  405.5% H
    1009.3 8345
    L  965.8% H
    491.1 8345
    L  4808.0% H
    110.6 8345
    Jindal Steel & Power
    		95,796.5 939.1
    L  -1.7% H
    936.5 961.3
    L  -1.3% H
    936.5 984.2
    L  9.8% H
    866.9 985.8
    L  3.8% H
    770 985.8
    L  -6.9% H
    723.4 1097
    L  155.5% H
    304.2 1097
    L  566.0% H
    131.2 1097
    L  878.2% H
    48.1 1097
    IRFC
    		183,573.3 140.5
    L  -3.4% H
    140.1 146.2
    L  -3.1% H
    140.1 149.0
    L  20.7% H
    120.9 149.0
    L  17.8% H
    113 149.0
    L  -20.3% H
    108.0 229
    L  564.2% H
    19.3 229
    L  440.3% H
    19.3 229
    L  440.3% H
    19.3 229
    Canara Bank
    		104,893.0 115.6
    L  -1.2% H
    115.1 117.8
    L  -1.4% H
    114.1 119.3
    L  18.4% H
    99.9 119.3
    L  38.9% H
    81.6 119.3
    L  -4.6% H
    78.6 125
    L  178.0% H
    34.4 128.9
    L  472.5% H
    16.5 128.9
    L  102.7% H
    14.7 128.9
    Shriram Finance
    		125,628.6 668.1
    L  -2.6% H
    666.6 690
    L  4.2% H
    638.1 715.9
    L  11.1% H
    611 715.9
    L  4.7% H
    589.3 717.5
    L  31.9% H
    493.4 730.5
    L  186.6% H
    222.5 730.5
    L  437.4% H
    111.1 730.5
    L  333.0% H
    85.7 730.5
    Union Bank
    		114,885.8 150.5
    L  -1.5% H
    150 153.5
    L  -1.7% H
    149.5 158.1
    L  22.5% H
    125.9 158.7
    L  31.0% H
    112.2 158.7
    L  2.9% H
    100.8 158.7
    L  304.6% H
    34 172.5
    L  423.5% H
    23.1 172.5
    L  6.1% H
    22.7 222.7
    IDBI Bank
    		104,921.9 97.6
    L  -2.5% H
    97.1 101.5
    L  -2.8% H
    97.1 104.4
    L  27.9% H
    79.6 104.4
    L  34.2% H
    71.9 104.4
    L  12.3% H
    65.9 107.9
    L  165.9% H
    30.5 107.9
    L  204.5% H
    26.4 107.9
    L  62.2% H
    17.3 107.9
    Macrotech Developers
    		144,612.9 1,449.1
    L  -1.8% H
    1445.2 1477.9
    L  0.3% H
    1445.2 1531
    L  17.4% H
    1250 1531
    L  28.0% H
    1035.2 1531
    L  -2.0% H
    1035.2 1650.0
    L  164.0% H
    355.5 1650.0
    L  496.3% H
    211.3 1650.0
    L  496.3% H
    211.3 1650.0
    Samvardhana Motherson
    		109,231.4 155.2
    L  -2.7% H
    154.5 159.5
    L  1.7% H
    153.3 162.3
    L  12.6% H
    139.1 162.3
    L  24.6% H
    107.3 162.3
    L  -4.8% H
    107.3 217.0
    L  89.8% H
    61.8 217.0
    L  148.9% H
    57.5 217.0
    L  147.5% H
    32.4 217.0
    Polycab
    		91,022.8 6,050
    L  -1.9% H
    6010 6167
    L  2.6% H
    5872 6260
    L  4.9% H
    5830 6260
    L  23.3% H
    4567 6260
    L  -13.6% H
    4555 7605
    L  159.4% H
    2043.9 7605
    L  715.7% H
    705.1 7605
    L  1024.5% H
    525.2 7605
    TVS Motor Company
    		130,145.4 2,739.4
    L  -1.1% H
    2727 2790
    L  -0.8% H
    2704.2 2809
    L  2.8% H
    2689 2878.9
    L  19.7% H
    2221.1 2878.9
    L  12.2% H
    2171.4 2958
    L  258.7% H
    723.0 2958
    L  724.6% H
    307.2 2958
    L  1106.5% H
    201 2958
    JSW Energy
    		90,324.7 516.8
    L  -3.5% H
    514.3 538.0
    L  1.5% H
    505.4 543.1
    L  12.4% H
    470.4 543.1
    L  0.6% H
    441 579
    L  -19% H
    418.8 804.9
    L  108.6% H
    182.1 804.9
    L  997.2% H
    43 804.9
    L  418.6% H
    34.8 804.9
    Indian Overseas Bank
    		74,214.9 38.5
    L  -2.6% H
    38.5 39.9
    L  -6.5% H
    38.5 41.8
    L  10.7% H
    36 42.8
    L  -9.5% H
    33.5 45.2
    L  -42.1% H
    33.5 72.6
    L  123.4% H
    15.3 83.8
    L  285.4% H
    8.5 83.8
    L  5.2% H
    6.1 83.8
    REC
    		106,671.9 405.1
    L  -3.4% H
    403.5 419
    L  1.1% H
    398.1 428.7
    L  5.4% H
    385.1 428.7
    L  0.6% H
    366.6 450
    L  -20.7% H
    357.4 654
    L  358.5% H
    82.2 654
    L  430.6% H
    68.9 654
    L  293.8% H
    57.1 654
    Hyundai Motor India Ltd.
    		158,965.5 1,956.4
    L  1% H
    1940 1971.7
    L  6.9% H
    1807.1 1984.8
    L  12.8% H
    1742.3 1984.8
    L  17.6% H
    1541.7 1984.8
    L  -0.2% H
    1541.7 1984.8
    L  -0.2% H
    1541.7 1984.8
    L  -0.2% H
    1541.7 1984.8
    L  -0.2% H
    1541.7 1984.8
    Swiggy Ltd.
    		88,798.8 356.1
    L  0.0% H
    352.9 366
    L  -1.8% H
    352 376.5
    L  13.7% H
    297 376.5
    L  0.9% H
    297 376.5
    L  -8.7% H
    297 617.3
    L  -8.7% H
    297 617.3
    L  -8.7% H
    297 617.3
    L  -8.7% H
    297 617.3
    Waaree Energies Ltd.
    		81,582.7 2,839.8
    L  -1.5% H
    2831 2923.8
    L  -1.4% H
    2791 2988
    L  9.5% H
    2661 3080
    L  34.3% H
    1863 3116.3
    L  88.9% H
    1863 3743
    L  88.9% H
    1863 3743
    L  88.9% H
    1863 3743
    L  88.9% H
    1863 3743
    NTPC Green Energy Ltd.
    		91,552.1 108.7
    L  -3.0% H
    108.2 112.7
    L  0.7% H
    107.9 113.6
    L  11.6% H
    100.5 117.6
    L  13.7% H
    88.7 117.6
    L  0.6% H
    84.6 155.4
    L  0.6% H
    84.6 155.4
    L  0.6% H
    84.6 155.4
    L  0.6% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		102,371.1 122.9
    L  -1.9% H
    122.6 125.6
    L  0.9% H
    122 128.5
    L  4.8% H
    120.6 128.7
    L  8.2% H
    111 137.0
    L  75.5% H
    103.1 188.5
    L  75.5% H
    103.1 188.5
    L  75.5% H
    103.1 188.5
    L  75.5% H
    103.1 188.5
    Is S&P BSE Largecap worth buying?
    4 Votes:
    Buy 50.0%
    Sell 25.0%
    Hold 25.0%
    BUY
    SELL
    HOLD

    S&P BSE Largecap FAQ

    How is S&P BSE Largecap today?
    S&P BSE Largecap today is trading in the red, and is down by -1.16% at 9595.96.
    S&P BSE Largecap is currently trading down -1.16% on an intraday basis. In the past week the index rose 1.06%. index has been up 11.34% in the past quarter and rose 4.88% in the past year. You can view this in the overview section.