1. MARKETS
  2. S&P BSE LARGECAP

S&P BSE Largecap

BSE: 1155

S&P BSE Largecap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9766.10 31.23 (0.32%)

Near 52W High of ₹10255.62

17 Sep, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

S&P BSE Largecap PB

4.1

S&P BSE Largecap PE

22.7

S&P BSE Largecap DIV

1.2

S&P BSE Largecap EPS

429.6

S&P BSE Largecap Performance: S&P BSE Largecap Index Today, Week, Month, Year Change

S&P BSE Largecap index today and over the week, month and year

31.23 0.32%
Day Change
1
45
59
7
152.99 1.59%
Qtr Change
27
12
13
9
16
35
189.27 1.98%
Week Change
6
18
30
43
15
1188.48 13.86%
Half Year Change
3
6
3
4
5
91
287.84 3.04%
Month Change
1
11
15
14
26
45
-161.23 -1.62%
Year Change
62
3
4
4
5
34
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Largecap Chart: S&P BSE Largecap Chart and Technicals Live

    S&P BSE Largecap Chart with S&P BSE Largecap PE, EPS, PB, Dividend Yield


    S&P BSE Largecap stocks list: S&P BSE Largecap companies analysis

    S&P BSE Largecap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		303,737.1 1,406.1
    L  -0.2% H
    1396.2 1413.1
    L  1.8% H
    1385 1423.1
    L  8.1% H
    1295 1423.1
    L  0.4% H
    1290.5 1474
    L  -2.4% H
    995.7 1494
    L  49.9% H
    395.1 1621.4
    L  297.7% H
    312.1 1621.4
    L  320.7% H
    169.2 1621.4
    Ambuja Cements
    		143,366.1 582.1
    L  1.5% H
    575.7 583.5
    L  2.6% H
    549 583.5
    L  0.7% H
    549 605.5
    L  5.8% H
    528.5 625.0
    L  -7.2% H
    453.1 643.3
    L  12.6% H
    315.3 707.0
    L  166.3% H
    197.5 707.0
    L  176.6% H
    136.6 707.0
    Asian Paints
    		239,185.6 2,493.6
    L  0.5% H
    2480.8 2496.9
    L  -1.7% H
    2474.5 2568.3
    L  -1.4% H
    2465 2602
    L  11.1% H
    2227 2602
    L  -25.3% H
    2124.8 3358
    L  -24.9% H
    2124.8 3582.9
    L  23.9% H
    1907.8 3590
    L  202.6% H
    780 3590
    Axis Bank
    		349,349.4 1,126
    L  0.4% H
    1116.1 1128.5
    L  7.0% H
    1055.1 1128.5
    L  5.4% H
    1042.5 1128.5
    L  -7.4% H
    1042.5 1247
    L  -8.5% H
    933.5 1281.7
    L  42.7% H
    707.7 1339.7
    L  152.5% H
    400.2 1339.7
    L  127.8% H
    286 1339.7
    Bajaj Auto
    		253,677.6 9,084
    L  0.1% H
    9070 9136
    L  -3.2% H
    8964 9440
    L  10.6% H
    8400 9490
    L  6.5% H
    7858.5 9490
    L  -22.3% H
    7089.4 12774
    L  146.2% H
    3461.3 12774
    L  199.0% H
    2822.5 12774
    L  286.5% H
    1788.7 12774
    Bank of Baroda
    		127,158.6 245.9
    L  2.2% H
    239.8 247
    L  4.9% H
    235.4 247
    L  1.3% H
    230.8 248.5
    L  2.2% H
    230.5 250.6
    L  2.8% H
    190.7 267.0
    L  79.2% H
    124 299.7
    L  429.4% H
    39.5 299.7
    L  34.7% H
    36 299.7
    Bharat Petroleum
    		140,372.3 323.6
    L  1.7% H
    319.3 324.8
    L  3.1% H
    314.8 326.6
    L  1.7% H
    306.8 326.6
    L  2.3% H
    306.8 358.7
    L  -5.0% H
    234.0 376
    L  101.4% H
    144.0 376
    L  56.7% H
    144.0 376
    L  237.7% H
    81.2 376
    Bharti Airtel
    		1,125,988.4 1,941.3
    L  0.1% H
    1932.6 1950.1
    L  2.5% H
    1882.1 1950.1
    L  3.6% H
    1870 1952
    L  4.3% H
    1843.1 2045.8
    L  18.7% H
    1511 2045.8
    L  149.0% H
    735.8 2045.8
    L  303.0% H
    394 2045.8
    L  440% H
    276.9 2045.8
    Indus Towers
    		93,456.9 354.3
    L  -0.9% H
    352.3 359.5
    L  2.1% H
    347.6 369.6
    L  6.4% H
    312.6 369.6
    L  -9.4% H
    312.6 430
    L  -17.4% H
    312.6 433.6
    L  73.4% H
    135.2 460.4
    L  77.0% H
    135.2 460.4
    L  -6.8% H
    120.1 482.8
    Bosch
    		117,310.8 39,775
    L  -0.4% H
    39725 40190
    L  -4.2% H
    39260 41945
    L  3.1% H
    38800 41945
    L  23.2% H
    31435 41945
    L  16.9% H
    25921.6 41945
    L  134.9% H
    15300 41945
    L  202.8% H
    11265.1 41945
    L  82.9% H
    7850 41945
    Cipla
    		125,979.1 1,559.6
    L  0.0% H
    1549.1 1562.5
    L  0.5% H
    1546.1 1579.8
    L  -0.3% H
    1533.1 1607.8
    L  2.1% H
    1454.5 1607.8
    L  -6.0% H
    1335 1702.1
    L  49.5% H
    852 1702.1
    L  107.2% H
    706.5 1702.1
    L  135.7% H
    355.3 1702.1
    Coal India
    		246,355.1 399.8
    L  1% H
    397.5 402.5
    L  3.0% H
    388.1 402.5
    L  4.0% H
    368.7 402.5
    L  1.4% H
    368.7 402.5
    L  -19.0% H
    349.3 517.9
    L  73.0% H
    207.6 543.6
    L  222.8% H
    109.6 543.6
    L  18.5% H
    109.6 543.6
    Dabur
    		94,919.0 535.2
    L  -0.1% H
    532.2 539.5
    L  -1.7% H
    532.2 549.0
    L  6.8% H
    509.7 577
    L  13.5% H
    463.1 577
    L  -19.1% H
    433.3 672
    L  -2.1% H
    433.3 672
    L  5.0% H
    433.3 672
    L  95.4% H
    231.5 672
    DLF
    		194,670.9 786.5
    L  0.0% H
    782.3 794.8
    L  4.7% H
    749 794.8
    L  4.6% H
    737 794.8
    L  -8.5% H
    737 882.5
    L  -8.8% H
    601.2 929
    L  102.1% H
    336.5 967.6
    L  381.5% H
    142.5 967.6
    L  536.3% H
    72.4 967.6
    Dr. Reddy's Labs
    		109,450.4 1,311.4
    L  0.1% H
    1305.2 1318.2
    L  1.6% H
    1283 1321
    L  4.1% H
    1238 1321
    L  -2.6% H
    1183.4 1353.7
    L  -1.4% H
    1020 1405.9
    L  60.8% H
    799.4 1421.5
    L  41.7% H
    730.8 1421.5
    L  63.5% H
    374.6 1421.5
    Eicher Motors
    		188,987.9 6,890.5
    L  -0.5% H
    6879.5 6938
    L  0.2% H
    6750 6954.5
    L  19.5% H
    5825.5 6954.5
    L  28.4% H
    5307.5 6954.5
    L  40.7% H
    4508.8 6954.5
    L  94.2% H
    2836 6954.5
    L  218.5% H
    2015.2 6954.5
    L  284.2% H
    1245.0 6954.5
    GAIL
    		119,403.8 181.6
    L  -0.4% H
    180.7 183.0
    L  5% H
    173.1 183.8
    L  4.4% H
    169.6 183.8
    L  -5.2% H
    167.3 195.5
    L  -16.6% H
    150.5 245
    L  97.6% H
    83 246.3
    L  196.6% H
    54.1 246.3
    L  230.5% H
    43.3 246.3
    Godrej Consumer Products
    		127,209.1 1,243.4
    L  1.1% H
    1223.5 1248
    L  -0.1% H
    1223.5 1270.1
    L  4.9% H
    1199 1309
    L  4.7% H
    1159.6 1309
    L  -14.6% H
    979.5 1481.7
    L  39.7% H
    793.9 1541.9
    L  75.8% H
    646.2 1541.9
    L  202.4% H
    372.9 1541.9
    HCL Technologies
    		402,029.5 1,481.5
    L  -0.1% H
    1475.3 1499
    L  3.8% H
    1432.1 1499
    L  -0.6% H
    1401 1509.7
    L  -14.0% H
    1401 1752.5
    L  -18.2% H
    1302.8 2012.2
    L  65.2% H
    882 2012.2
    L  87.7% H
    784 2012.2
    L  215.6% H
    353.2 2012.2
    HDFC Bank
    		1,483,971.8 966.5
    L  0.0% H
    964.4 974.4
    L  0.1% H
    959.9 974.4
    L  -2.9% H
    940 1013.3
    L  -0.1% H
    940 1018.9
    L  15.7% H
    806.5 1018.9
    L  29.5% H
    681.8 1018.9
    L  76.7% H
    512.5 1018.9
    L  277.8% H
    232 1018.9
    Hero MotoCorp
    		107,036.3 5,350
    L  0.6% H
    5310.5 5388
    L  -1.4% H
    5268 5458
    L  13.6% H
    4900 5524.5
    L  22.6% H
    4190 5524.5
    L  -7.4% H
    3344 6246.3
    L  99.2% H
    2246 6246.3
    L  75.1% H
    2146.9 6246.3
    L  125.9% H
    1475 6246.3
    Hindalco Industries
    		168,564.5 750.1
    L  -0.8% H
    744.4 759.7
    L  1.0% H
    738 763.4
    L  7.9% H
    697 763.4
    L  15.5% H
    635.1 763.4
    L  9.5% H
    546.5 772.7
    L  81.8% H
    358.8 772.7
    L  308.1% H
    154.4 772.7
    L  871.0% H
    58.8 772.7
    ICICI Bank
    		1,013,633.7 1,419.2
    L  -0.2% H
    1416.4 1426.1
    L  1.1% H
    1396 1426.8
    L  -0.6% H
    1384.2 1452.4
    L  -0.5% H
    1384.2 1500
    L  12.4% H
    1186 1500
    L  56.1% H
    796 1500
    L  278.8% H
    333.8 1500
    L  472.2% H
    164.3 1500
    Indian Oil
    		206,085.4 145.9
    L  0.7% H
    144.9 147.2
    L  3.6% H
    140.8 147.2
    L  4.2% H
    136.5 147.2
    L  2.9% H
    136.4 155
    L  -15.1% H
    110.7 182.5
    L  108.6% H
    65.2 196.8
    L  164.7% H
    47.8 196.8
    L  121.7% H
    47.4 196.8
    IndusInd Bank
    		57,577.6 739.1
    L  -0.4% H
    737.1 745.9
    L  -1.0% H
    734.6 755.9
    L  -4.0% H
    734.6 795.9
    L  -10.0% H
    734.6 892.8
    L  -49.7% H
    606 1498
    L  -39.8% H
    606 1694.5
    L  18.9% H
    485 1694.5
    L  -17.8% H
    235.6 2038
    ITC
    		512,716.3 409.3
    L  -0.9% H
    408.1 414.6
    L  -0.2% H
    408.1 417.1
    L  -0.5% H
    396.3 427
    L  -2.1% H
    396.3 427
    L  -19.9% H
    390.2 528.5
    L  23.5% H
    323.3 528.5
    L  126.6% H
    163.4 528.5
    L  90.6% H
    134.6 528.5
    Kotak Mahindra Bank
    		407,721.1 2,050.3
    L  1.4% H
    2020.3 2052.7
    L  4.6% H
    1963.3 2052.7
    L  3.6% H
    1931.1 2052.7
    L  -4.2% H
    1931.1 2242.7
    L  12.0% H
    1679.1 2301.9
    L  6.2% H
    1543.9 2301.9
    L  54.7% H
    1230.6 2301.9
    L  219.9% H
    585.8 2301.9
    Mahindra & Mahindra
    		451,798.9 3,633.2
    L  0.7% H
    3593.1 3644.9
    L  -1.7% H
    3526.6 3708.9
    L  11.3% H
    3187 3723.8
    L  20.2% H
    2986.6 3723.8
    L  31.8% H
    2425 3723.8
    L  190.6% H
    1123.4 3723.8
    L  468.2% H
    567.5 3723.8
    L  522.1% H
    245.4 3723.8
    Maruti Suzuki
    		496,787.5 15,801
    L  1.5% H
    15570 15818
    L  2.8% H
    15038 15818
    L  22.2% H
    13664 15818
    L  26.1% H
    12225 15818
    L  28.6% H
    10725 15818
    L  71.9% H
    8076.1 15818
    L  123.9% H
    6270.2 15818
    L  262.8% H
    3193.3 15818
    Nestle
    		232,226.9 1,204.3
    L  0.0% H
    1195.6 1212.6
    L  0.2% H
    1195.6 1224.9
    L  10.6% H
    1120.5 1238.2
    L  0.8% H
    1084.7 1245
    L  -5.5% H
    1055 1389
    L  30.9% H
    894 1389
    L  48.7% H
    755 1389
    L  295.1% H
    249.1 1389
    NTPC
    		326,195.8 336.4
    L  0.4% H
    334.6 337.5
    L  3.8% H
    325.2 337.5
    L  -0.9% H
    323.7 344.4
    L  0.8% H
    321.4 345.6
    L  -18.2% H
    292.8 448.5
    L  94.7% H
    155 448.5
    L  275.2% H
    78.1 448.5
    L  215.7% H
    73.2 448.5
    ONGC
    		298,001.7 236.9
    L  0.8% H
    235.2 238.0
    L  2.4% H
    231 238.0
    L  0.0% H
    230.8 242.5
    L  -7.8% H
    230.8 257.1
    L  -19.0% H
    205 302
    L  80.5% H
    121.5 345
    L  224.3% H
    64.1 345
    L  54.1% H
    50 345
    Power Grid Corp
    		267,066.8 287.2
    L  -0.4% H
    286.0 289.2
    L  1.2% H
    282.5 289.7
    L  -0.5% H
    272.3 291.3
    L  -0.5% H
    272.3 302.7
    L  -15.1% H
    247.3 366.3
    L  62.5% H
    139.8 366.3
    L  196.9% H
    87.0 366.3
    L  289.4% H
    68.7 366.3
    Punjab National Bank
    		128,686.5 112.0
    L  3.3% H
    108.1 112.2
    L  7.4% H
    104.6 112.2
    L  5.4% H
    100.6 112.2
    L  4.9% H
    100.5 115.7
    L  1.1% H
    85.5 115.7
    L  182.4% H
    34.3 142.9
    L  233.2% H
    26.3 142.9
    L  -18.0% H
    26.3 231.5
    Shree Cements
    		107,105.6 29,685
    L  0.4% H
    29540 30190
    L  -1.7% H
    29230 30520
    L  -2.4% H
    29210 31920
    L  -0.4% H
    28355 32490
    L  15.9% H
    23500 32490
    L  27.3% H
    20150 32490
    L  45.6% H
    17865.2 32490
    L  158.2% H
    9400.0 32490
    Siemens
    		118,328.2 3,322.7
    L  0.3% H
    3306.6 3368
    L  4.2% H
    3131.4 3368
    L  4.9% H
    3017.5 3368
    L  1.6% H
    2925 3385
    L  -50.5% H
    2450 8129.9
    L  12.3% H
    2450 8129.9
    L  164.6% H
    1186.0 8129.9
    L  157.5% H
    850.3 8129.9
    SBI
    		791,202.4 857.2
    L  3.1% H
    831 858.2
    L  6.0% H
    810.4 858.2
    L  3.7% H
    798.5 858.2
    L  8.2% H
    781.7 858.2
    L  9.1% H
    680 875.5
    L  52.6% H
    499.4 912
    L  332.5% H
    175.5 912
    L  262.0% H
    148.3 912
    Sun Pharmaceutical
    		388,740.3 1,620.2
    L  0.6% H
    1607.4 1622.1
    L  1.8% H
    1582.4 1622.5
    L  -1.3% H
    1556.2 1660.5
    L  -3.9% H
    1556.2 1748
    L  -13.0% H
    1553.1 1960.4
    L  86.6% H
    856.8 1960.4
    L  212.5% H
    452.3 1960.4
    L  82.6% H
    312 1960.4
    TCS
    		1,147,946.8 3,172.8
    L  0.9% H
    3142.4 3182.4
    L  4.1% H
    3053.4 3182.4
    L  5.0% H
    3003.4 3182.4
    L  -9.3% H
    2991.6 3538
    L  -29.7% H
    2991.6 4535.8
    L  5.5% H
    2926.1 4592.3
    L  26.8% H
    2302.6 4592.3
    L  148.8% H
    1026.0 4592.3
    Tata Motors
    		264,792.2 719.2
    L  0.8% H
    714.3 723.0
    L  0.5% H
    702.7 723.0
    L  8.2% H
    667.8 723.0
    L  4.7% H
    627.1 723.0
    L  -27.2% H
    535.8 1000.4
    L  66.3% H
    375.2 1179
    L  374.8% H
    122.2 1179
    L  112.7% H
    63.5 1179
    Tata Steel
    		213,917.8 171.4
    L  -0.4% H
    169.4 172.9
    L  1.3% H
    168.5 172.9
    L  10.3% H
    153.1 172.9
    L  11.2% H
    150.5 172.9
    L  11.1% H
    122.6 172.9
    L  62.1% H
    95 184.6
    L  323.5% H
    34.3 184.6
    L  643.4% H
    20.0 184.6
    Tech Mahindra
    		151,557.9 1,547.2
    L  1.0% H
    1525.6 1549.4
    L  3.3% H
    1501.8 1549.4
    L  4.1% H
    1459 1549.4
    L  -8.7% H
    1419.1 1732.8
    L  -6.2% H
    1209.4 1807.7
    L  49.7% H
    981.1 1807.7
    L  95.4% H
    747.6 1838
    L  184.3% H
    356.7 1838
    UltraTech Cement
    		374,861.4 12,721
    L  1.1% H
    12614 12800
    L  1.2% H
    12324 12800
    L  3.3% H
    12324 13097
    L  10.7% H
    11321 13097
    L  9.3% H
    10047.9 13097
    L  96.3% H
    6005 13097
    L  220.0% H
    3753.9 13097
    L  333.6% H
    2579 13097
    Vedanta
    		178,372.4 456.2
    L  -1.1% H
    444 471
    L  5.4% H
    432 471
    L  6.0% H
    420 471
    L  -1.7% H
    420 475
    L  2.2% H
    363 527.0
    L  56.9% H
    208 527.0
    L  239.7% H
    91.2 527.0
    L  361.2% H
    58.2 527.0
    Wipro
    		266,439.9 254.2
    L  0.1% H
    252.9 255.5
    L  2.0% H
    249.3 257.2
    L  3.0% H
    241.3 257.3
    L  -3.3% H
    238.4 271.9
    L  -7.9% H
    228 324.6
    L  26.6% H
    176 324.6
    L  62.8% H
    151.2 369.9
    L  133.5% H
    76.5 369.9
    Hindustan Unilever
    		603,774.5 2,569.7
    L  -0.4% H
    2566.5 2591.1
    L  -2.7% H
    2566.5 2657.7
    L  3.6% H
    2521.3 2750
    L  10.4% H
    2258.7 2750
    L  -10.4% H
    2136 3035
    L  1.6% H
    2136 3035
    L  19.9% H
    1901.6 3035
    L  218.5% H
    766.4 3035
    Reliance Industries
    		1,913,221.0 1,413.8
    L  0.6% H
    1406.9 1416.2
    L  2.7% H
    1374.1 1416.2
    L  2.9% H
    1340.6 1431.9
    L  -1.7% H
    1340.6 1551
    L  -3.9% H
    1114.9 1551
    L  13.1% H
    1090 1608.8
    L  21.6% H
    915 1608.8
    L  554.3% H
    204.6 1608.8
    Titan Company
    		312,767.1 3,523
    L  -1.0% H
    3513.2 3572.7
    L  -3.0% H
    3502 3648.7
    L  1.0% H
    3493.5 3740
    L  2.5% H
    3307 3740
    L  -5.8% H
    2925 3867
    L  34.9% H
    2269.6 3887.0
    L  198.1% H
    1076 3887.0
    L  974.9% H
    296.2 3887.0
    Zydus Lifesciences
    		104,024.5 1,033.8
    L  -0.1% H
    1030 1039.0
    L  -0.2% H
    1030 1054.6
    L  4.6% H
    968.4 1054.6
    L  6.1% H
    919.1 1054.6
    L  -7.4% H
    795 1125
    L  186.1% H
    350.3 1324.3
    L  166.2% H
    319 1324.3
    L  169.4% H
    202 1324.3
    Pidilite Industries
    		155,812.0 3,062
    L  -0.4% H
    3052.8 3090
    L  -1.2% H
    3052.8 3125
    L  -0.8% H
    3027.1 3149.9
    L  2.1% H
    2845.6 3149.9
    L  -7.4% H
    2622.2 3415
    L  9.4% H
    2250.1 3415
    L  105.0% H
    1390 3415
    L  445.9% H
    520.3 3415
    HDFC Life Insurance
    		165,549.2 768.1
    L  -0.8% H
    762.8 777.0
    L  0.9% H
    760 781.6
    L  -2.6% H
    748.5 815
    L  -0.3% H
    731.7 820.8
    L  9.5% H
    584.3 820.8
    L  40.5% H
    457.8 820.8
    L  28.3% H
    457.8 820.8
    L  164.8% H
    307 820.8
    Bajaj Finance
    		626,915.1 1,007.5
    L  0.4% H
    1000.4 1011.8
    L  6.2% H
    947.7 1025.7
    L  17.0% H
    869.7 1025.7
    L  7.4% H
    849 1025.7
    L  37.2% H
    645.1 1025.7
    L  38.5% H
    548.6 1025.7
    L  186.1% H
    300.7 1025.7
    L  3775% H
    23.4 1025.7
    InterGlobe Aviation
    		222,128.1 5,746.5
    L  0.3% H
    5720 5759.5
    L  1.9% H
    5540.5 5778.5
    L  -4.3% H
    5540.5 6232.5
    L  6.8% H
    5233 6232.5
    L  16.2% H
    3780 6232.5
    L  213.0% H
    1676 6232.5
    L  335.8% H
    1180.9 6232.5
    L  651.2% H
    691 6232.5
    ICICI Lombard
    		93,125.8 1,872.1
    L  -2.1% H
    1864.2 1912.1
    L  2.0% H
    1836.4 1915.5
    L  -1.4% H
    1805.6 1998
    L  -3.7% H
    1805.6 2068.7
    L  -10.6% H
    1613.7 2301.9
    L  54.0% H
    1049.1 2301.9
    L  42.2% H
    1049.1 2301.9
    L  183.2% H
    638.7 2301.9
    Britannia Industries
    		146,869.4 6,097.5
    L  -1.7% H
    6035 6205
    L  -0.7% H
    6035 6319.5
    L  15.0% H
    5399 6336
    L  9.7% H
    5298 6336
    L  0.6% H
    4506 6469.9
    L  67.5% H
    3564.1 6469.9
    L  58.6% H
    3050 6469.9
    L  305.0% H
    1252.5 6469.9
    SBI Life Insurance
    		180,846.5 1,804
    L  -0.8% H
    1800.7 1827.5
    L  -0.1% H
    1796 1843.6
    L  -2.0% H
    1769.5 1912
    L  0.3% H
    1754.1 1912
    L  -1.0% H
    1372.6 1928.0
    L  41.8% H
    1054 1936
    L  107.9% H
    755.3 1936
    L  157.7% H
    485 1936
    HDFC AMC
    		124,293.4 5,808
    L  0.5% H
    5773 5839.5
    L  2.8% H
    5670.5 5840
    L  5.8% H
    5442 5927.5
    L  16.9% H
    4866.8 5927.5
    L  31.0% H
    3563.1 5927.5
    L  198.7% H
    1589.5 5927.5
    L  153.5% H
    1589.5 5927.5
    L  428% H
    1250 5927.5
    Marico
    		92,399.9 711.9
    L  -1.7% H
    710.0 730
    L  -2.8% H
    710.0 739.0
    L  0.2% H
    708.7 759
    L  3.1% H
    684.2 759
    L  2.4% H
    577.9 759
    L  40.0% H
    462.7 759
    L  95.4% H
    333 759
    L  250% H
    189.3 759
    ICICI Prudential
    		86,814.8 600.1
    L  -0.6% H
    598.1 606
    L  0.3% H
    595.8 607.0
    L  -4.2% H
    587.1 655.9
    L  -6.1% H
    587.1 693.5
    L  -20.0% H
    525.8 796.8
    L  7.9% H
    380.7 796.8
    L  38.0% H
    380.7 796.8
    L  79.7% H
    226.1 796.8
    Hindustan Zinc
    		194,132.3 459.5
    L  -0.6% H
    453.2 464.7
    L  6% H
    430.8 469.0
    L  7.7% H
    418 469.0
    L  -10.4% H
    413.5 506.6
    L  -7.5% H
    378.2 575.4
    L  63.3% H
    262.7 807.7
    L  109.6% H
    197.3 807.7
    L  245.8% H
    116.1 807.7
    Bajaj Finserv
    		328,670.2 2,057
    L  -1.1% H
    2054.9 2090
    L  1.6% H
    2026.6 2104.9
    L  6.9% H
    1910 2104.9
    L  1.4% H
    1890.6 2104.9
    L  10.7% H
    1551.7 2135
    L  18.6% H
    1215 2135
    L  234.7% H
    540 2135
    L  1016.5% H
    155.1 2135
    Avenue Supermarts
    		306,970.3 4,717.3
    L  0.5% H
    4693.3 4755.1
    L  -0.9% H
    4562.6 4789.8
    L  8.2% H
    4401.5 4949.5
    L  15.4% H
    3930 4949.5
    L  -9.4% H
    3340 5484.9
    L  9.0% H
    3292 5484.9
    L  120.9% H
    1954.9 5900
    L  1477.7% H
    558.3 5900
    JSW Steel
    		271,689.9 1,111
    L  -0.4% H
    1107.1 1122.6
    L  0.6% H
    1090.5 1122.6
    L  6.3% H
    1022.3 1122.6
    L  10.7% H
    983.5 1122.6
    L  14.4% H
    880 1122.6
    L  62.0% H
    614.2 1122.6
    L  284.9% H
    257.6 1122.6
    L  1069.0% H
    83.0 1122.6
    Grasim Industries
    		191,837.8 2,865.4
    L  0.8% H
    2850 2881
    L  2.5% H
    2771 2881
    L  3.6% H
    2762.7 2898.4
    L  5.9% H
    2665 2898.4
    L  3.6% H
    2277.0 2898.4
    L  64.9% H
    1521 2898.4
    L  299.3% H
    672.8 2898.4
    L  314.9% H
    383.5 2898.4
    Havells
    		99,903.2 1,593.5
    L  -1.3% H
    1592 1621.1
    L  0.4% H
    1565 1621.1
    L  7.7% H
    1508.9 1621.1
    L  2.6% H
    1451.4 1621.1
    L  -19.9% H
    1381.3 2106
    L  22.4% H
    1024.5 2106
    L  134.4% H
    645 2106
    L  528.6% H
    235.3 2106
    Infosys
    		632,464.7 1,522.4
    L  0.7% H
    1514 1526.7
    L  1.2% H
    1501.2 1542.9
    L  5.2% H
    1428.3 1542.9
    L  -6.2% H
    1414 1649
    L  -21.9% H
    1307 2006.5
    L  10.6% H
    1185.3 2006.5
    L  52.0% H
    970 2006.5
    L  176.4% H
    430 2006.5
    SBI Cards and Payment
    		85,001.5 893.3
    L  -0.4% H
    890 905
    L  9.0% H
    823 905.1
    L  13.2% H
    786.5 905.1
    L  -11.4% H
    783.6 1015
    L  11.6% H
    659.8 1027.3
    L  -4.4% H
    648.0 1027.3
    L  4.9% H
    648.0 1165
    L  18.3% H
    495 1165
    Divi's Laboratories
    		160,648.3 6,051.5
    L  -0.8% H
    6037 6138.5
    L  0.8% H
    5896.5 6175
    L  -1.3% H
    5896.5 6314.5
    L  -9.5% H
    5856.5 7071.5
    L  10.4% H
    4955 7071.5
    L  69.3% H
    2730 7071.5
    L  86.5% H
    2730 7071.5
    L  447.3% H
    532.7 7071.5
    Larsen & Toubro
    		518,403.2 3,685.5
    L  0.5% H
    3662.7 3704
    L  4.6% H
    3533 3704
    L  0.2% H
    3516.4 3704
    L  1.6% H
    3405.1 3731.4
    L  0.6% H
    2965.3 3963.5
    L  92.0% H
    1797.4 3963.5
    L  299.8% H
    843 3963.5
    L  257.0% H
    661 3963.5
    Berger Paints
    		62,287.9 534.3
    L  -0.5% H
    532.2 547.2
    L  0.9% H
    530.3 557.9
    L  0.2% H
    522.3 557.9
    L  -6.2% H
    522.3 605
    L  -14.5% H
    437.8 629.5
    L  0.3% H
    437.8 679.8
    L  9.7% H
    437.8 727.5
    L  314.8% H
    126.8 727.5
    LTIMindtree
    		160,746.8 5,423
    L  0.9% H
    5373.5 5444
    L  4.6% H
    5179 5444
    L  6.2% H
    5024.5 5444
    L  -0.5% H
    4939.5 5554.5
    L  -15.6% H
    3802 6768.0
    L  23.8% H
    3802 6768.0
    L  101.0% H
    2311.6 7588.8
    L  663.8% H
    598 7588.8
    Adani Total Gas
    		66,764.0 607.1
    L  0.2% H
    605 612.6
    L  2.1% H
    596.1 629.0
    L  -0.1% H
    583.8 644.5
    L  -7.9% H
    577.1 693.9
    L  -24.8% H
    532.6 862
    L  -82.8% H
    522 4000
    L  196.5% H
    174.3 4000
    L  187.8% H
    72 4000
    Adani Enterprises
    		277,234.2 2,402
    L  0.1% H
    2391 2417
    L  3.9% H
    2325.1 2421.6
    L  5.3% H
    2240 2421.6
    L  -5.6% H
    2164.8 2681.6
    L  -19.5% H
    2025 3211
    L  -35.1% H
    1017.5 4190
    L  708.5% H
    257.5 4190
    L  3117.7% H
    58.2 4190
    Adani Green Energy
    		161,332.7 979.5
    L  -0.9% H
    977.3 993.5
    L  3.8% H
    945.8 1004.8
    L  6.8% H
    908.5 1004.8
    L  -1.3% H
    903.5 1054.9
    L  -49.3% H
    758 2091
    L  -57.7% H
    439.1 2437
    L  45.0% H
    439.1 3050
    L  546.7% H
    22.8 3050
    Adani Energy
    		99,280.0 826.5
    L  -1.2% H
    825.3 840.1
    L  4.1% H
    792.1 846
    L  6.5% H
    744.9 846
    L  -4.5% H
    744.9 907.7
    L  -15.7% H
    588 1091.0
    L  -79.8% H
    588 4217.5
    L  208.7% H
    231.7 4236.8
    L  2867.5% H
    25 4236.8
    Eternal
    		316,772.8 328.3
    L  0.3% H
    325.3 330
    L  0.8% H
    320.7 331.4
    L  3.1% H
    307.8 334.4
    L  30.2% H
    246.9 334.4
    L  18.2% H
    194.8 334.4
    L  419.4% H
    44.4 334.4
    L  331.9% H
    40.6 334.4
    L  331.9% H
    40.6 334.4
    Life Insurance Corp
    		559,983.7 885.4
    L  0.3% H
    882.1 888
    L  1.2% H
    871.4 889
    L  -0.3% H
    850.1 917
    L  -6.8% H
    850.1 980
    L  -13.9% H
    715.3 1048.9
    L  35.2% H
    530.1 1222
    L  -6.7% H
    530.1 1222
    L  -6.7% H
    530.1 1222
    SRF
    		87,386.0 2,948
    L  -0.1% H
    2939.1 2985.5
    L  0.5% H
    2925 3008.7
    L  3.7% H
    2812.8 3014.5
    L  -4.9% H
    2812.8 3325
    L  21.0% H
    2126.9 3325
    L  9.0% H
    2040 3325
    L  239.1% H
    798.7 3325
    L  1214.6% H
    204.6 3325
    Tata Consumer
    		112,441.1 1,136.3
    L  4.1% H
    1103.1 1138.8
    L  4.9% H
    1081.7 1138.8
    L  8.1% H
    1055.2 1138.8
    L  4.9% H
    1037.7 1150
    L  -6.8% H
    882.9 1234.3
    L  44.7% H
    678.2 1253.4
    L  112.1% H
    453.3 1253.4
    L  834.5% H
    98.8 1253.4
    Info Edge
    		89,157.8 1,375
    L  1.7% H
    1360.3 1401.9
    L  1.9% H
    1343 1401.9
    L  0.7% H
    1324.4 1437.8
    L  -7.6% H
    1287.1 1537.2
    L  -13.0% H
    1157 1825.8
    L  66.8% H
    661.6 1825.8
    L  94.2% H
    655.1 1825.8
    L  813.7% H
    137.6 1825.8
    United Spirits
    		97,254.1 1,337.1
    L  0.5% H
    1324.7 1345.8
    L  2.5% H
    1298 1345.8
    L  1.4% H
    1279.2 1364
    L  -10.0% H
    1279.2 1490.8
    L  -13.6% H
    1271.1 1700
    L  59.5% H
    730.6 1700
    L  144.0% H
    494 1700
    L  111.0% H
    354.7 1700
    Tata Power Company
    		126,104.1 394.7
    L  -0.4% H
    393.6 397.8
    L  2.6% H
    384 399.8
    L  2.4% H
    368.5 399.8
    L  -1.2% H
    368.5 416.8
    L  -11.0% H
    326.4 494.9
    L  67.0% H
    182.4 494.9
    L  594.8% H
    50.1 494.9
    L  535.0% H
    27 494.9
    Mankind Pharma
    		106,087.2 2,570.2
    L  0.0% H
    2555.1 2584.9
    L  -0.7% H
    2555.1 2624.9
    L  4.0% H
    2455.1 2651.5
    L  8.5% H
    2258 2716.5
    L  4.6% H
    2115.1 3054.8
    L  138.0% H
    1242 3054.8
    L  138.0% H
    1242 3054.8
    L  138.0% H
    1242 3054.8
    Cholamandalam
    		132,385.7 1,573.4
    L  -0.6% H
    1569.2 1589.9
    L  4.4% H
    1490.5 1589.9
    L  7.7% H
    1412.3 1589.9
    L  0.4% H
    1404 1666.6
    L  0.6% H
    1168 1684.4
    L  104.7% H
    658 1684.4
    L  559.4% H
    220.8 1684.4
    L  1146.0% H
    117.4 1684.4
    Varun Beverages
    		159,307.3 471.1
    L  1.8% H
    463.2 476.9
    L  -0.7% H
    461.9 479.7
    L  -6.1% H
    461.9 524.6
    L  -0.4% H
    446.2 534.2
    L  -24.2% H
    419.6 663.6
    L  113.7% H
    193.0 681.1
    L  628.4% H
    57.5 681.1
    L  1686.3% H
    20.2 681.1
    Bharat Electronics
    		301,309.1 412.2
    L  2.3% H
    405 416.7
    L  10.8% H
    373.1 416.7
    L  7.1% H
    361.2 416.7
    L  2.1% H
    361.2 436
    L  41.9% H
    240.3 436
    L  271.4% H
    87 436
    L  1095.5% H
    28.8 436
    L  1289.8% H
    18.7 436
    ABB
    		114,129.6 5,385.8
    L  0.7% H
    5331.7 5415.8
    L  5.0% H
    5121 5415.8
    L  7.1% H
    4939.5 5415.8
    L  -10.5% H
    4939.5 6175
    L  -30.6% H
    4684.5 8940.6
    L  69.4% H
    2640 9150.0
    L  492.8% H
    846.6 9150.0
    L  390.8% H
    722 9150.0
    Bajaj Holdings
    		152,060.3 13,663
    L  1.0% H
    13551 13880
    L  4.6% H
    12950 13880
    L  -3.4% H
    12481 14763
    L  -2.3% H
    12481 14763
    L  31.4% H
    10004.9 14763
    L  102.0% H
    5560.2 14763
    L  442.6% H
    2212.7 14763
    L  753.4% H
    1310 14763
    Hindustan Aeronautics
    		327,044.4 4,890.2
    L  1.0% H
    4834 4931
    L  9.8% H
    4430.2 4931
    L  7.4% H
    4320 4931
    L  -3.4% H
    4320 5132.6
    L  6.4% H
    3046.1 5165
    L  293.8% H
    1120.5 5674.8
    L  1063.2% H
    329 5674.8
    L  705.0% H
    235 5674.8
    Adani Power
    		243,180.0 630.5
    L  -1.1% H
    628.6 640.3
    L  -2.0% H
    600 666.8
    L  8.0% H
    583.5 666.8
    L  12% H
    527.1 666.8
    L  -5.3% H
    432 678
    L  62.6% H
    132.4 895.9
    L  1597.2% H
    34.5 895.9
    L  2588.7% H
    15.2 895.9
    Apollo Hospitals
    		113,417.4 7,888
    L  0.5% H
    7860 7911
    L  0.8% H
    7796 7956
    L  0.9% H
    7586 7980
    L  10.9% H
    6912 7980
    L  12.2% H
    6001 7980
    L  84.3% H
    4123 7980
    L  367.0% H
    1683.4 7980
    L  490.4% H
    910.1 7980
    Jio Financial
    		200,664.0 315.9
    L  0.1% H
    315 318.7
    L  2.6% H
    309.3 318.7
    L  -3.5% H
    307.2 333.7
    L  7.4% H
    282.7 338.6
    L  -9.5% H
    198.7 363
    L  20.6% H
    198.7 394.7
    L  20.6% H
    198.7 394.7
    L  20.6% H
    198.7 394.7
    Power Finance
    		133,588.1 404.8
    L  0.4% H
    402.8 406.6
    L  3.0% H
    394 406.6
    L  -2.8% H
    376 419.8
    L  -0.4% H
    376 438.4
    L  -17.6% H
    357.3 523.9
    L  344.2% H
    80.7 580
    L  434.0% H
    65.6 580
    L  346.5% H
    54 580
    Trent
    		184,764.6 5,197.5
    L  1.0% H
    5163.5 5248
    L  -0.4% H
    5109 5260.5
    L  -3.2% H
    5109 5674
    L  -8.5% H
    4957.5 6261
    L  -29.0% H
    4488 8345
    L  262.8% H
    1155 8345
    L  588.0% H
    585 8345
    L  4086.8% H
    121.2 8345
    Jindal Steel
    		105,441.4 1,033.7
    L  -1.9% H
    1029.4 1059.4
    L  0.0% H
    1027.2 1059.4
    L  6.0% H
    943.3 1059.4
    L  12.0% H
    882.7 1059.4
    L  -0.9% H
    723.4 1073.7
    L  137.2% H
    386.1 1097
    L  406.3% H
    159.6 1097
    L  1516.3% H
    48.1 1097
    IRFC
    		169,015.0 129.3
    L  0.3% H
    128.8 130.5
    L  3.6% H
    125.1 130.5
    L  3.9% H
    117.3 130.5
    L  -7.6% H
    117.3 143.2
    L  -21.1% H
    108.0 166.9
    L  487.9% H
    20.8 229
    L  397.4% H
    19.3 229
    L  397.4% H
    19.3 229
    Canara Bank
    		105,446.3 116.3
    L  2.7% H
    113.0 116.4
    L  7.6% H
    108.3 116.4
    L  6.4% H
    103.6 116.4
    L  4.5% H
    103.6 117.5
    L  9.0% H
    78.6 119.3
    L  137.9% H
    41.5 128.9
    L  479.8% H
    16.5 128.9
    L  123.1% H
    14.7 128.9
    Shriram Finance
    		117,233.8 623.3
    L  0.8% H
    617.8 626
    L  4.8% H
    596.7 633.7
    L  1.1% H
    566.5 637.5
    L  -7.8% H
    566.5 714
    L  -8.9% H
    493.4 730.5
    L  142.7% H
    229.2 730.5
    L  373.3% H
    111.1 730.5
    L  266.2% H
    85.7 730.5
    Union Bank
    		104,603.3 137.0
    L  2.0% H
    134 138.5
    L  7.7% H
    127.9 138.5
    L  1.6% H
    124.6 138.6
    L  -6.8% H
    124.6 155.9
    L  11.2% H
    100.8 158.7
    L  196.3% H
    41.9 172.5
    L  391.1% H
    23.1 172.5
    L  -20.2% H
    22.7 205.1
    IDBI Bank
    		99,943.6 93.0
    L  -0.4% H
    92.7 94.3
    L  0.8% H
    91.8 96.2
    L  6.4% H
    84.1 99
    L  -1.6% H
    84.1 106.3
    L  -0.7% H
    65.9 106.3
    L  108.2% H
    39.8 107.9
    L  146.6% H
    26.4 107.9
    L  63.5% H
    17.3 107.9
    Lodha Developers
    		120,273.7 1,204.6
    L  0.3% H
    1194.2 1210.3
    L  2.8% H
    1159.6 1217.2
    L  -2.2% H
    1159.6 1327.6
    L  -18.1% H
    1159.6 1509.8
    L  -5.6% H
    1035.2 1531
    L  132.5% H
    355.5 1650.0
    L  395.7% H
    211.3 1650.0
    L  395.7% H
    211.3 1650.0
    Samvardhana Motherson
    		115,402.3 109.3
    L  -0.5% H
    108.9 111.9
    L  10.7% H
    98.9 111.9
    L  17.4% H
    91.1 111.9
    L  7.1% H
    89.7 111.9
    L  -15.4% H
    71.5 144.7
    L  98.1% H
    41.2 144.7
    L  100.7% H
    41.2 144.7
    L  100.4% H
    21.6 144.7
    Polycab
    		110,775.0 7,359
    L  -0.5% H
    7302 7439
    L  2.3% H
    7130 7439
    L  5.6% H
    6985 7439
    L  20.5% H
    5787 7439
    L  9.4% H
    4555 7605
    L  183.1% H
    2451.1 7605
    L  727.4% H
    798 7605
    L  1267.8% H
    525.2 7605
    TVS Motor Company
    		166,285.2 3,500.1
    L  0.0% H
    3491.1 3524.6
    L  -1.9% H
    3455.5 3592.4
    L  15.9% H
    3132.4 3602.7
    L  25.2% H
    2728.7 3602.7
    L  23.2% H
    2171.4 3602.7
    L  241.5% H
    967.6 3602.7
    L  657.4% H
    421.2 3602.7
    L  1399.6% H
    224 3602.7
    JSW Energy
    		93,505.6 535
    L  -0.9% H
    534 545.3
    L  5.7% H
    508.2 551.3
    L  1.1% H
    485.5 551.3
    L  4.3% H
    479 551.3
    L  -30.7% H
    418.8 804.9
    L  62.4% H
    204.7 804.9
    L  813.7% H
    54.6 804.9
    L  536.5% H
    34.8 804.9
    Indian Overseas Bank
    		78,143.2 40.6
    L  1.2% H
    40.1 40.7
    L  4.3% H
    39.0 40.7
    L  12.2% H
    36.3 40.7
    L  8.2% H
    35.5 40.8
    L  -31.7% H
    33.5 61.8
    L  119.9% H
    16.8 83.8
    L  297.8% H
    8.5 83.8
    L  16.3% H
    6.1 83.8
    REC
    		101,221.1 384.4
    L  1.0% H
    380.4 386.0
    L  4.4% H
    369.1 386.0
    L  0.8% H
    348.6 387.2
    L  -4.3% H
    348.6 409.8
    L  -31.4% H
    348.6 573.3
    L  269.4% H
    91.1 654
    L  370.8% H
    68.9 654
    L  304.7% H
    57.1 654
    Hyundai Motor
    		215,396.5 2,650.9
    L  1.8% H
    2560.5 2660
    L  4.7% H
    2473.5 2660
    L  18.3% H
    2301.2 2660
    L  36.7% H
    1895 2660
    L  35.3% H
    1541.7 2660
    L  35.3% H
    1541.7 2660
    L  35.3% H
    1541.7 2660
    L  35.3% H
    1541.7 2660
    Swiggy
    		109,957.4 441.0
    L  0.9% H
    432 442.6
    L  1.0% H
    415.6 442.6
    L  10.7% H
    397.8 459.0
    L  22.2% H
    351.9 459.0
    L  13.1% H
    297 617.3
    L  13.1% H
    297 617.3
    L  13.1% H
    297 617.3
    L  13.1% H
    297 617.3
    Waaree Energies
    		103,534.0 3,603.9
    L  0.7% H
    3565 3618.9
    L  10.6% H
    3267.4 3865
    L  25.0% H
    2936 3865
    L  24.8% H
    2641 3865
    L  139.8% H
    1863 3865
    L  139.8% H
    1863 3865
    L  139.8% H
    1863 3865
    L  139.8% H
    1863 3865
    NTPC Green Energy
    		87,701.2 104.1
    L  -1.2% H
    103.9 106
    L  0.9% H
    102.1 108.8
    L  3.3% H
    100.7 108.8
    L  -3.9% H
    100.3 114.1
    L  -3.6% H
    84.6 155.4
    L  -3.6% H
    84.6 155.4
    L  -3.6% H
    84.6 155.4
    L  -3.6% H
    84.6 155.4
    Bajaj Housing Finance
    		96,230.1 115.5
    L  -0.4% H
    115.3 116.8
    L  3.3% H
    111.8 117
    L  2.5% H
    111.0 118.0
    L  -5.2% H
    108.3 124
    L  -30.0% H
    103.1 188.5
    L  65.0% H
    103.1 188.5
    L  65.0% H
    103.1 188.5
    L  65.0% H
    103.1 188.5
    Is S&P BSE Largecap worth buying?
    4 Votes:
    Buy 50.0%
    Sell 25.0%
    Hold 25.0%
    BUY
    SELL
    HOLD

    S&P BSE Largecap FAQ

    How is S&P BSE Largecap today?
    S&P BSE Largecap today is trading in the green, and is up by 0.32% at 9766.10.
    S&P BSE Largecap is currently trading up 0.32% on an intraday basis. In the past week the index rose 1.98%. index has been up 1.59% in the past quarter and fell -1.62% in the past year. You can view this in the overview section.