1. MARKETS
  2. S&P BSE LARGECAP

S&P BSE Largecap

BSE: 1155

S&P BSE Largecap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9531.67 -64.29 (-0.67%)

13 Jun, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Largecap PB

4.1

S&P BSE Largecap PE

22.9

S&P BSE Largecap DIV

1.2

S&P BSE Largecap EPS

416.8

S&P BSE Largecap Performance: S&P BSE Largecap Index Today, Week, Month, Year Change

S&P BSE Largecap index today and over the week, month and year

-64.29 -0.67%
Day Change
10
82
19
1
954.05 11.12%
Qtr Change
4
1
6
6
5
90
-114.93 -1.19%
Week Change
5
39
37
19
11
1
-118.61 -1.23%
Half Year Change
50
10
6
1
8
37
96.16 1.02%
Month Change
5
12
22
20
16
36
321.42 3.49%
Year Change
48
9
4
3
3
44
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Largecap Chart: S&P BSE Largecap Chart and Technicals Live

    S&P BSE Largecap Chart with S&P BSE Largecap PE, EPS, PB, Dividend Yield


    S&P BSE Largecap stocks list: S&P BSE Largecap companies analysis

    S&P BSE Largecap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		303,499.5 1,405
    L  -2.8% H
    1397.1 1423.8
    L  -4.5% H
    1397.1 1494
    L  2.6% H
    1358.6 1494
    L  25.5% H
    1041.5 1494
    L  0.0% H
    995.7 1605.0
    L  102.1% H
    395.1 1621.4
    L  306.9% H
    298 1621.4
    L  350.2% H
    169.2 1621.4
    Ambuja Cements
    		133,624.4 542.5
    L  -1.1% H
    536.1 546.7
    L  -2.3% H
    536.1 567
    L  1.0% H
    536.1 576.4
    L  11.7% H
    480.4 584.8
    L  -18.4% H
    453.1 707.0
    L  49.6% H
    315.3 707.0
    L  180.1% H
    183.2 707.0
    L  148.3% H
    136.6 707.0
    Asian Paints
    		212,385.6 2,214.2
    L  -0.2% H
    2174.8 2217.1
    L  -1.4% H
    2174.8 2263
    L  -4.8% H
    2174.8 2378.9
    L  -0.8% H
    2174.8 2491
    L  -23.9% H
    2124.8 3394.9
    L  -16.8% H
    2124.8 3582.9
    L  35.2% H
    1587.3 3590
    L  213.8% H
    693 3590
    Axis Bank
    		373,890.2 1,205.8
    L  -0.6% H
    1195.6 1211.7
    L  0.9% H
    1195.6 1241.8
    L  1.0% H
    1151.2 1241.8
    L  19.4% H
    1011.1 1241.8
    L  2.7% H
    933.5 1339.7
    L  85.8% H
    618.3 1339.7
    L  195.5% H
    360.4 1339.7
    L  118.7% H
    286 1339.7
    Bajaj Auto
    		236,349.7 8,463.5
    L  -1.2% H
    8350 8485.5
    L  -2.0% H
    8350 8770
    L  5.0% H
    8032 9007
    L  12.8% H
    7089.4 9007
    L  -14.7% H
    7089.4 12774
    L  118.1% H
    3461.3 12774
    L  204.2% H
    2646.2 12774
    L  270.2% H
    1788.7 12774
    Bank of Baroda
    		123,709.3 239.2
    L  -0.6% H
    234.8 240.2
    L  -2.8% H
    234.8 250.2
    L  2.8% H
    230.4 257.9
    L  16.4% H
    204.3 259.4
    L  -15.4% H
    190.7 290.5
    L  139.3% H
    89.9 299.7
    L  426.3% H
    39.5 299.7
    L  62.8% H
    36 299.7
    Bharat Petroleum
    		135,491.5 312.3
    L  -2.0% H
    299.3 314.4
    L  -1.4% H
    299.3 334.5
    L  1.8% H
    299.3 334.5
    L  18.1% H
    258.3 334.5
    L  0.9% H
    234.0 376
    L  96.4% H
    144.0 376
    L  67.1% H
    144.0 376
    L  235.6% H
    81.2 376
    Bharti Airtel
    		1,067,464.6 1,840.4
    L  -0.2% H
    1815 1844.6
    L  -1.6% H
    1815 1883
    L  1.1% H
    1799.5 1889
    L  12.7% H
    1612.2 1917
    L  29.1% H
    1372.9 1917
    L  174.2% H
    628.8 1917
    L  228.6% H
    394 1917
    L  343.7% H
    276.9 1917
    Indus Towers
    		100,342.5 380.4
    L  -0.6% H
    374.3 381.5
    L  -2.8% H
    374.3 401.4
    L  -3.7% H
    374.3 407.4
    L  16.3% H
    322.3 421.5
    L  12.0% H
    311.4 460.4
    L  87.7% H
    135.2 460.4
    L  69.0% H
    135.2 460.4
    L  -13.8% H
    120.1 499.7
    Bosch
    		93,155.5 31,585
    L  0.2% H
    30945 31730
    L  0.0% H
    30945 31970
    L  1.4% H
    30945 32705
    L  19.7% H
    25921.6 32705
    L  -2.6% H
    25921.6 39088.8
    L  127.9% H
    13165 39088.8
    L  189.4% H
    10414.7 39088.8
    L  55.7% H
    7850 39088.8
    Cipla
    		121,576.2 1,505.2
    L  0.2% H
    1480 1510.5
    L  0.1% H
    1480 1537.9
    L  -1.0% H
    1451.2 1537.9
    L  3.0% H
    1335 1570.8
    L  -2.6% H
    1335 1702.1
    L  57.7% H
    852 1702.1
    L  133.9% H
    621.1 1702.1
    L  158.8% H
    355.3 1702.1
    Coal
    		241,085.9 391.2
    L  -0.4% H
    386 392.4
    L  -1.9% H
    386 409.5
    L  -1% H
    386 417.3
    L  3.4% H
    356 417.3
    L  -19.8% H
    349.3 543.6
    L  104.8% H
    174.8 543.6
    L  190.5% H
    109.6 543.6
    L  -1.2% H
    109.6 543.6
    Dabur
    		82,742.6 466.5
    L  -1.4% H
    464.3 470.1
    L  -3.1% H
    464.3 493.7
    L  -1.5% H
    464.3 494.4
    L  -6.9% H
    433.3 519.5
    L  -23.5% H
    433.3 672
    L  -6.3% H
    433.3 672
    L  2.4% H
    433.3 672
    L  85.1% H
    231.5 672
    DLF
    		210,710.9 851.3
    L  0.4% H
    826 856.8
    L  -3.3% H
    826 886.8
    L  25.6% H
    677.3 886.8
    L  29.4% H
    601.2 886.8
    L  -2.6% H
    601.2 929
    L  176.6% H
    294.7 967.6
    L  452.6% H
    134.5 967.6
    L  691.5% H
    72.4 967.6
    Dr. Reddy's Labs
    		113,702.4 1,362.5
    L  0.0% H
    1345 1366.8
    L  3.2% H
    1308.6 1379.7
    L  12.9% H
    1193.2 1379.7
    L  23.0% H
    1020 1379.7
    L  11.8% H
    1020 1421.5
    L  59.6% H
    799.4 1421.5
    L  70.0% H
    730.8 1421.5
    L  105.3% H
    374.6 1421.5
    Eicher Motors
    		145,872.2 5,319
    L  0.1% H
    5219.5 5333.5
    L  -1.4% H
    5219.5 5444
    L  -1.9% H
    5219.5 5628
    L  6.1% H
    4935 5906.5
    L  10.8% H
    4508.8 5906.5
    L  96.9% H
    2585.1 5906.5
    L  215.5% H
    1627.6 5906.5
    L  205.6% H
    1245.0 5906.5
    GAIL
    		125,808.0 191.3
    L  -0.4% H
    185.2 192.5
    L  0.1% H
    185.2 202.8
    L  4.1% H
    182.9 202.8
    L  21.1% H
    156.4 202.8
    L  -13.0% H
    150.5 246.3
    L  96.2% H
    83 246.3
    L  197.9% H
    54.1 246.3
    L  157.6% H
    43.3 246.3
    Godrej Consumer Products
    		121,615.2 1,188.8
    L  -1.3% H
    1160 1194.4
    L  -1.8% H
    1160 1234
    L  -6.1% H
    1160 1308.2
    L  15.9% H
    1024.7 1308.2
    L  -15.7% H
    979.5 1541.9
    L  61.0% H
    708.5 1541.9
    L  95.9% H
    596.4 1541.9
    L  217.1% H
    366.1 1541.9
    HCL Technologies
    		460,047.6 1,695.3
    L  -0.4% H
    1664.6 1711
    L  3.5% H
    1639 1726
    L  4.7% H
    1605.7 1726
    L  10.5% H
    1302.8 1726
    L  17.4% H
    1302.8 2012.2
    L  70.9% H
    877.4 2012.2
    L  197.0% H
    545 2012.2
    L  278.3% H
    353.2 2012.2
    HDFC Bank
    		1,469,046.0 1,917.6
    L  -1.3% H
    1913 1933
    L  -3.1% H
    1913 1995
    L  -0.3% H
    1897 1996.3
    L  12.4% H
    1705 1996.3
    L  21.3% H
    1577.7 1996.3
    L  44.5% H
    1271.6 1996.3
    L  95.1% H
    943 1996.3
    L  280.0% H
    464 1996.3
    Hero MotoCorp
    		86,682.8 4,333.8
    L  -0.7% H
    4251.4 4347
    L  1.5% H
    4251.4 4486.7
    L  6.7% H
    3933 4486.7
    L  22.8% H
    3344 4486.7
    L  -25.5% H
    3344 6246.3
    L  66.8% H
    2246 6246.3
    L  80.4% H
    2146.9 6246.3
    L  73.1% H
    1475 6246.3
    Hindalco Industries
    		144,227.0 641.8
    L  -1.4% H
    635 648
    L  -1.3% H
    635 663.5
    L  1.1% H
    618 671
    L  -5.3% H
    546.5 715
    L  -5.7% H
    546.5 772.7
    L  75.1% H
    309.0 772.7
    L  339.4% H
    143.3 772.7
    L  449.7% H
    58.8 772.7
    ICICI Bank
    		1,010,304.3 1,416.1
    L  -0.6% H
    1403.6 1421.5
    L  -3.0% H
    1403.6 1466.8
    L  -1.0% H
    1403.6 1471.6
    L  13.3% H
    1254.8 1471.6
    L  27.9% H
    1099.5 1471.6
    L  105.8% H
    670.0 1471.6
    L  311.4% H
    325.5 1471.6
    L  426.4% H
    164.3 1471.6
    Indian Oil
    		198,177.5 140.3
    L  -1.9% H
    137.0 143.2
    L  -0.3% H
    137.0 147.2
    L  -1.0% H
    137.0 147.2
    L  11.7% H
    122.4 149.8
    L  -16.9% H
    110.7 186.0
    L  85.3% H
    65.2 196.8
    L  138.4% H
    47.8 196.8
    L  140.0% H
    47.4 196.8
    IndusInd Bank
    		63,637.2 816.9
    L  -1.6% H
    813.1 826.8
    L  -0.7% H
    813.1 857.4
    L  6.1% H
    725.8 857.4
    L  21.5% H
    633.6 863.5
    L  -45.8% H
    606 1550
    L  -5.6% H
    606 1694.5
    L  54.6% H
    456.3 1694.5
    L  0.7% H
    235.6 2038
    ITC
    		517,959.4 413.9
    L  -1.7% H
    413.5 419.4
    L  -1.7% H
    413.5 428.6
    L  -3.3% H
    413 444.2
    L  0.5% H
    390.2 444.2
    L  -3.8% H
    390.2 528.5
    L  56.4% H
    258.6 528.5
    L  113.5% H
    163.4 528.5
    L  108.7% H
    134.6 528.5
    Kotak Mahindra Bank
    		419,009.4 2,107.4
    L  -0.9% H
    2072 2122
    L  1.6% H
    2072 2172.9
    L  -0.4% H
    2033.8 2172.9
    L  6.2% H
    1974.3 2301.9
    L  22.1% H
    1679.1 2301.9
    L  21.3% H
    1543.9 2301.9
    L  64.7% H
    1228.4 2301.9
    L  221.5% H
    585.8 2301.9
    Mahindra & Mahindra
    		373,804.8 3,006
    L  -0.4% H
    2932 3018.5
    L  -3.2% H
    2932 3141
    L  -1.6% H
    2932 3170.7
    L  13.7% H
    2425 3170.7
    L  5.0% H
    2425 3271.0
    L  199.3% H
    972.7 3271.0
    L  491.2% H
    492 3271.0
    L  404.0% H
    245.4 3271.0
    Maruti Suzuki
    		390,110.7 12,408
    L  0.2% H
    12176 12425
    L  -0.4% H
    12176 12744
    L  -0.6% H
    12016 13086
    L  7.8% H
    11059.5 13086
    L  -3.4% H
    10725 13680
    L  57.0% H
    7625.2 13680
    L  123.1% H
    5391.1 13680
    L  232.0% H
    3193.3 13680
    Nestle
    		229,160.9 2,376.8
    L  -0.4% H
    2346.8 2380
    L  -1.7% H
    2346.8 2450
    L  0.3% H
    2340 2482
    L  8.4% H
    2148 2515
    L  -6.9% H
    2110 2778
    L  41.0% H
    1643.5 2778
    L  44.1% H
    1510 2778
    L  290.5% H
    498.1 2778
    NTPC
    		321,880.8 332.0
    L  -0.5% H
    326.6 332.9
    L  -0.3% H
    326.6 342.6
    L  -2.8% H
    324.9 351.2
    L  0.0% H
    324 371.5
    L  -10.3% H
    292.8 448.5
    L  122.9% H
    135.0 448.5
    L  242.6% H
    78.1 448.5
    L  191.8% H
    73.2 448.5
    Oil And Natural Gas
    		316,406.6 251.5
    L  1.5% H
    249.1 256.0
    L  4.8% H
    240.5 256.0
    L  4.3% H
    235.5 256.0
    L  11.6% H
    205 256.0
    L  -9.1% H
    205 345
    L  57.6% H
    119.9 345
    L  199.8% H
    64.1 345
    L  25.6% H
    50 345
    Power Grid Corp
    		265,532.2 285.5
    L  -1.2% H
    281.8 286.5
    L  -3.5% H
    281.8 301.8
    L  -4.3% H
    281.8 305.3
    L  6.7% H
    265.0 322
    L  -11.2% H
    247.3 366.3
    L  71.2% H
    139.8 366.3
    L  205.2% H
    87.0 366.3
    L  249.1% H
    67.8 366.3
    Punjab National Bank
    		122,526.3 106.6
    L  -1.3% H
    105.2 107.4
    L  -3.2% H
    105.2 112.9
    L  9.1% H
    97.2 112.9
    L  22.3% H
    86.6 112.9
    L  -15.8% H
    85.5 130.2
    L  254.2% H
    28.1 142.9
    L  222.6% H
    26.3 142.9
    L  -19.2% H
    26.3 231.5
    Shree Cements
    		106,835.0 29,610
    L  -0.3% H
    29240 29695
    L  0.0% H
    29240 30200
    L  -1.8% H
    29190 31920
    L  7.7% H
    27373.4 31920
    L  7.7% H
    23500 31920
    L  54.7% H
    17865.2 31920
    L  32.2% H
    17865.2 32048
    L  179.3% H
    9400.0 32048
    Siemens
    		116,095.3 3,260
    L  -0.2% H
    3169.9 3271.3
    L  -1.1% H
    3169.9 3409
    L  11.8% H
    2918 3409
    L  -33.9% H
    2450 5520
    L  -55.9% H
    2450 8129.9
    L  36.9% H
    2250.8 8129.9
    L  205.1% H
    1019.2 8129.9
    L  152.2% H
    850.3 8129.9
    State Bank
    		707,142.3 792.4
    L  -1.7% H
    786.3 796.3
    L  -2.6% H
    786.3 824.5
    L  -1.2% H
    779.1 824.5
    L  8.9% H
    722.3 835.5
    L  -6.1% H
    680 899
    L  77.7% H
    430.7 912
    L  342.3% H
    169.3 912
    L  212.0% H
    148.3 912
    Sun Pharmaceutical
    		404,959.8 1,687.8
    L  0.0% H
    1661.1 1700
    L  0.5% H
    1661.1 1727.5
    L  -0.7% H
    1636.6 1765
    L  0.3% H
    1620.1 1851.2
    L  11.7% H
    1460.9 1960.4
    L  103.5% H
    789.9 1960.4
    L  251.6% H
    452.3 1960.4
    L  107.5% H
    312 1960.4
    TCS
    		1,246,684.4 3,445.7
    L  0.3% H
    3393.2 3450.5
    L  1.8% H
    3390.9 3489
    L  -2.0% H
    3358.7 3600
    L  -1.9% H
    3056.1 3710
    L  -11.2% H
    3056.1 4592.3
    L  7.0% H
    2926.1 4592.3
    L  68.9% H
    2001.0 4592.3
    L  175.0% H
    1026.0 4592.3
    Tata Motors
    		262,138.5 712.1
    L  -0.5% H
    698.3 715.0
    L  0.2% H
    698.3 744
    L  0.6% H
    686 744
    L  8.6% H
    535.8 744
    L  -27.8% H
    535.8 1179
    L  75.1% H
    375.2 1179
    L  576.2% H
    91.8 1179
    L  68.8% H
    63.5 1179
    Tata Steel
    		189,912.0 152.1
    L  -0.5% H
    149.8 152.5
    L  -3.4% H
    149.8 159.3
    L  1.8% H
    149.8 165.6
    L  0.8% H
    125.3 165.6
    L  -16.7% H
    122.6 184.6
    L  53.4% H
    82.7 184.6
    L  379.0% H
    30.1 184.6
    L  411.2% H
    20.0 184.6
    Tech Mahindra
    		162,440.1 1,659
    L  0.9% H
    1604.6 1669
    L  5.6% H
    1571.1 1669
    L  5.5% H
    1533.9 1669
    L  15.2% H
    1209.4 1669
    L  19.4% H
    1209.4 1807.7
    L  57.7% H
    943.7 1807.7
    L  199.1% H
    528.4 1838
    L  200.8% H
    356.7 1838
    UltraTech Cement
    		330,747.9 11,224
    L  -0.9% H
    11018 11250
    L  -0.3% H
    11018 11518
    L  -3.8% H
    10920 11991
    L  7.4% H
    10448 12339
    L  0.5% H
    10047.9 12339
    L  109.6% H
    5157.1 12339
    L  196.3% H
    3688 12339
    L  308.4% H
    2579 12339
    Vedanta
    		179,134.9 458.1
    L  -0.5% H
    446.6 463.7
    L  2.2% H
    446.6 473.1
    L  5.2% H
    425.9 473.1
    L  3.4% H
    363 476.1
    L  4.2% H
    363 527.0
    L  58.1% H
    206 527.0
    L  343.5% H
    91.2 527.0
    L  149.2% H
    58.2 527.0
    Wipro
    		272,744.3 260.2
    L  0.2% H
    254 262.3
    L  4.7% H
    249.2 263
    L  3.4% H
    245 263
    L  -1.4% H
    228 274.7
    L  7.8% H
    228 324.6
    L  16.7% H
    176 324.6
    L  150.3% H
    104.1 369.9
    L  158.3% H
    76.5 369.9
    Hindustan Unilever
    		544,870.2 2,319
    L  -0.6% H
    2302 2324.9
    L  -3.0% H
    2302 2402.9
    L  -1.7% H
    2302 2409.5
    L  6.6% H
    2150 2487.4
    L  -6.8% H
    2136 3035
    L  5.6% H
    2100 3035
    L  10.0% H
    1901.6 3035
    L  184.7% H
    766.4 3035
    Reliance Industries
    		1,932,301.8 1,427.9
    L  -1.0% H
    1414.3 1435.5
    L  -1.1% H
    1414.3 1468.6
    L  0.9% H
    1395.6 1468.6
    L  14.4% H
    1114.9 1468.6
    L  -2.6% H
    1114.9 1608.8
    L  7.2% H
    1090 1608.8
    L  79.7% H
    780.6 1608.8
    L  548.0% H
    202.6 1608.8
    Titan Company
    		303,791.6 3,421.9
    L  -0.9% H
    3383 3440.8
    L  -3.9% H
    3383 3580
    L  -4.0% H
    3383 3665
    L  13.7% H
    2925 3665
    L  -1.5% H
    2925 3867
    L  62.8% H
    1825.1 3887.0
    L  250.0% H
    933.7 3887.0
    L  883.4% H
    296.2 3887.0
    Zydus Lifesciences
    		98,102.8 975.0
    L  -0.4% H
    960 977.7
    L  1.5% H
    959.9 995.7
    L  8.1% H
    865.7 995.7
    L  10.4% H
    795 995.7
    L  -10.6% H
    795 1324.3
    L  177.2% H
    329.8 1324.3
    L  160.5% H
    319 1324.3
    L  179.4% H
    202 1324.3
    Pidilite Industries
    		153,230.5 3,012.5
    L  -1.1% H
    2880 3019.3
    L  -1.2% H
    2880 3098.3
    L  -2.8% H
    2880 3144.8
    L  10.4% H
    2721.1 3144.8
    L  -2.2% H
    2622.2 3415
    L  41.3% H
    1988.6 3415
    L  110.7% H
    1307.0 3415
    L  460.2% H
    507.3 3415
    HDFC Life Insurance
    		162,216.1 752.9
    L  -0.2% H
    740.3 754.0
    L  -0.3% H
    740.3 772.3
    L  2.4% H
    734 791.1
    L  21.0% H
    622.4 791.1
    L  26.9% H
    575.7 791.1
    L  29.4% H
    457.8 791.1
    L  49.9% H
    457.8 791.1
    L  159.6% H
    307 791.1
    Bajaj Finance
    		579,855.1 9,331
    L  -0.4% H
    9147 9365.5
    L  -0.4% H
    9147 9788
    L  3.2% H
    8869.5 9788
    L  10.8% H
    8307.2 9788
    L  27.9% H
    6425 9788
    L  74.1% H
    5220 9788
    L  280.8% H
    2285 9788
    L  1895.3% H
    463.5 9788
    InterGlobe Aviation
    		203,381.7 5,262
    L  -3.9% H
    5176 5318
    L  -4.0% H
    5176 5729
    L  -4.7% H
    5176 5729
    L  11.9% H
    4634.6 5729
    L  22.3% H
    3780 5729
    L  199.7% H
    1511.8 5729
    L  424.4% H
    875.3 5729
    L  587.8% H
    691 5729
    ICICI Lombard
    		96,320.3 1,940.7
    L  2.0% H
    1864 1950
    L  -3.3% H
    1864 2030
    L  4.0% H
    1823.4 2030
    L  15.6% H
    1670.4 2030
    L  16.7% H
    1613.7 2301.9
    L  74.2% H
    1049.1 2301.9
    L  49.1% H
    1049.1 2301.9
    L  193.6% H
    638.7 2301.9
    Britannia Industries
    		134,163.6 5,570
    L  0.0% H
    5425 5593.5
    L  -0.7% H
    5425 5731
    L  1.6% H
    5406 5731
    L  17.8% H
    4600 5731
    L  3.5% H
    4506 6469.9
    L  65.8% H
    3271.0 6469.9
    L  65.5% H
    3050 6469.9
    L  327.6% H
    1252.5 6469.9
    SBI Life Insurance
    		175,903.1 1,755.2
    L  -0.6% H
    1720 1766.5
    L  -1.4% H
    1720 1812.3
    L  0.9% H
    1720 1833.9
    L  26.7% H
    1392 1833.9
    L  21.1% H
    1372.6 1936
    L  54.8% H
    1051.6 1936
    L  133.9% H
    740.7 1936
    L  150.7% H
    485 1936
    HDFC AMC
    		106,296.0 4,969.2
    L  -1.2% H
    4928.1 5022.9
    L  -2.3% H
    4928.1 5278.9
    L  10.5% H
    4483.3 5278.9
    L  33.4% H
    3566.9 5278.9
    L  24.4% H
    3563.1 5278.9
    L  174.0% H
    1589.5 5278.9
    L  86.7% H
    1589.5 5278.9
    L  351.7% H
    1250 5278.9
    Marico
    		89,578.9 691.2
    L  -0.2% H
    681.9 693.6
    L  -1.1% H
    681.9 708.8
    L  -5% H
    681.9 732.8
    L  14% H
    601 740.2
    L  13.1% H
    577.9 740.2
    L  38.2% H
    462.7 740.2
    L  107.7% H
    327.4 740.2
    L  234.1% H
    189.3 740.2
    ICICI Prudential
    		91,026.8 629.5
    L  -0.3% H
    620.9 630.8
    L  -1.0% H
    620.9 647.5
    L  4.3% H
    597.5 676.7
    L  17.3% H
    525.8 676.7
    L  5.6% H
    525.8 796.8
    L  16.1% H
    380.7 796.8
    L  57.0% H
    380.7 796.8
    L  88.5% H
    226.1 796.8
    Hindustan Zinc
    		217,287.0 514.3
    L  -0.6% H
    502.2 521
    L  2.4% H
    502.2 546.8
    L  19.9% H
    429.8 546.8
    L  19.6% H
    388.6 546.8
    L  -23.5% H
    378.2 717
    L  83.3% H
    242.1 807.7
    L  194.4% H
    171.5 807.7
    L  212.5% H
    116.1 807.7
    Bajaj Finserv
    		321,320.2 2,011
    L  -0.9% H
    1980 2016.9
    L  1.1% H
    1980 2059.7
    L  -0.4% H
    1921 2071
    L  11.3% H
    1797.2 2135
    L  26.5% H
    1523.3 2135
    L  76.6% H
    1072.7 2135
    L  280.4% H
    498.1 2135
    L  1239.6% H
    143.5 2135
    Avenue Supermarts
    		263,670.5 4,051.9
    L  -0.5% H
    3983.6 4078.5
    L  -3.6% H
    3928.9 4227.1
    L  -0.3% H
    3928.9 4247.7
    L  6.7% H
    3761.2 4557.7
    L  -13.0% H
    3340 5484.9
    L  10.7% H
    3292 5484.9
    L  69.0% H
    1954.9 5900
    L  1255.2% H
    558.3 5900
    JSW Steel
    		241,427.4 987.3
    L  -0.8% H
    981.4 994.1
    L  -1.8% H
    981.4 1019.2
    L  -0.3% H
    962.2 1044.6
    L  -1.4% H
    905.2 1074.9
    L  7.8% H
    854.2 1074.9
    L  75.0% H
    536.1 1074.9
    L  422.5% H
    180.0 1074.9
    L  1070.8% H
    80 1074.9
    Grasim Industries
    		178,340.7 2,663.8
    L  -0.9% H
    2635.8 2687.7
    L  3.5% H
    2574.7 2742
    L  -1.7% H
    2511 2845
    L  12.4% H
    2370.9 2845
    L  8.4% H
    2277.0 2877.8
    L  106.9% H
    1271.5 2877.8
    L  344.3% H
    562.8 2877.8
    L  298.5% H
    383.5 2877.8
    Havells
    		96,618.0 1,541.1
    L  -1.0% H
    1485.3 1546.3
    L  1.2% H
    1485.3 1583.7
    L  -3.3% H
    1482 1623.7
    L  5.7% H
    1389.5 1673.8
    L  -16.2% H
    1381.3 2106
    L  41.1% H
    1024.5 2106
    L  179.4% H
    537.2 2106
    L  477.9% H
    235.3 2106
    Infosys
    		665,505.0 1,602
    L  -0.4% H
    1570.2 1609
    L  2.4% H
    1570.2 1634.6
    L  2.1% H
    1535.6 1634.6
    L  1.4% H
    1307 1637.8
    L  7.2% H
    1307 2006.5
    L  12.5% H
    1185.3 2006.5
    L  131.5% H
    685.3 2006.5
    L  224.4% H
    430 2006.5
    SBI Cards and Payment
    		95,814.6 1,007
    L  0.5% H
    977.1 1008.7
    L  1.4% H
    977.1 1027.3
    L  13.5% H
    876.7 1027.3
    L  21.4% H
    763.5 1027.3
    L  38.5% H
    659.8 1027.3
    L  36.1% H
    648.0 1028.7
    L  70.5% H
    575.1 1165
    L  33.4% H
    495 1165
    Divi's Laboratories
    		176,987.9 6,667
    L  -0.9% H
    6611 6720.5
    L  1.9% H
    6547.5 6862.5
    L  9.7% H
    6055.5 6862.5
    L  18.6% H
    4955 6862.5
    L  45.1% H
    4395.3 6862.5
    L  91.9% H
    2730 6862.5
    L  178.4% H
    2090.1 6862.5
    L  655.8% H
    532.7 6862.5
    Larsen & Toubro
    		504,533.9 3,587.4
    L  -0.5% H
    3485.9 3596
    L  -1.9% H
    3485.9 3708.9
    L  0.6% H
    3485.9 3708.9
    L  12.6% H
    2965.3 3708.9
    L  -3.1% H
    2965.3 3963.5
    L  134.2% H
    1456.4 3963.5
    L  287.2% H
    843 3963.5
    L  224.7% H
    661 3963.5
    Berger Paints
    		66,473.5 570.2
    L  0.3% H
    545.1 571.9
    L  -2.0% H
    545.1 584
    L  5.0% H
    536 588.5
    L  16.8% H
    484.1 595.9
    L  13.7% H
    437.8 629.5
    L  19.6% H
    437.8 679.8
    L  36.4% H
    406.7 727.5
    L  430.1% H
    101.6 727.5
    LTIMindtree
    		160,888.1 5,429
    L  0.3% H
    5307 5488
    L  4.3% H
    5210.5 5499
    L  10.4% H
    4940 5499
    L  21.5% H
    3802 5499
    L  7.6% H
    3802 6768.0
    L  32.8% H
    3802 6768.0
    L  193.5% H
    1841 7588.8
    L  664.6% H
    598 7588.8
    Adani Total Gas
    		72,455.5 658.8
    L  -2.1% H
    654.5 666.6
    L  -3.1% H
    654.5 721
    L  1.6% H
    646 721
    L  9.0% H
    545.5 721
    L  -30.3% H
    532.6 960
    L  -71.8% H
    522 4000
    L  397.4% H
    132.5 4000
    L  212.3% H
    72 4000
    Adani Enterprises
    		289,457.0 2,507.9
    L  -1.4% H
    2460 2516
    L  -1.0% H
    2460 2663.2
    L  2.7% H
    2430.1 2663.2
    L  12.9% H
    2145 2663.2
    L  -22.2% H
    2025 3345
    L  20.6% H
    1017.5 4190
    L  1546.7% H
    142.8 4190
    L  2569.4% H
    58.2 4190
    Adani Green Energy
    		160,555.9 989.5
    L  -2.6% H
    985.3 1002.9
    L  -2.9% H
    985.3 1077
    L  3.3% H
    953.4 1077
    L  13.3% H
    850 1077
    L  -45.0% H
    758 2091
    L  -45.0% H
    439.1 2572
    L  194.1% H
    305.6 3050
    L  553.4% H
    22.8 3050
    Adani Energy
    		103,430.4 861
    L  -1.8% H
    851.7 871.8
    L  -2.6% H
    851.7 924.4
    L  -4.8% H
    851.6 934.8
    L  9.9% H
    776.8 981
    L  -15.4% H
    588 1348
    L  -58.0% H
    588 4236.8
    L  324.7% H
    200.9 4236.8
    L  35.2% H
    25 4236.8
    Eternal
    		240,370.9 249.1
    L  -1.0% H
    243.3 250.2
    L  -4.9% H
    243.3 263.0
    L  7.5% H
    221.1 264
    L  23.7% H
    194.8 264
    L  34.7% H
    184.1 304.7
    L  269.0% H
    40.6 304.7
    L  227.7% H
    40.6 304.7
    L  227.7% H
    40.6 304.7
    Life Insurance Corp
    		593,253.2 938.0
    L  -0.6% H
    921.2 943.1
    L  -2.3% H
    921.2 973.4
    L  13.5% H
    819.8 973.4
    L  26.7% H
    737.7 973.4
    L  -6.4% H
    715.3 1222
    L  40.4% H
    530.1 1222
    L  -1.2% H
    530.1 1222
    L  -1.2% H
    530.1 1222
    SRF
    		91,879.8 3,099.6
    L  -0.2% H
    3055.6 3121.4
    L  -0.8% H
    3055.6 3169.9
    L  5.9% H
    2819.2 3169.9
    L  5.0% H
    2570.2 3169.9
    L  29.2% H
    2126.9 3169.9
    L  37.0% H
    2002.2 3169.9
    L  320.8% H
    709.1 3169.9
    L  1411.8% H
    200.4 3169.9
    Tata Consumer
    		106,708.9 1,078.4
    L  -0.6% H
    1066.6 1080.6
    L  -3.3% H
    1066.6 1128.6
    L  -3.6% H
    1066.6 1173.5
    L  14.0% H
    934.6 1180.5
    L  -2.1% H
    882.9 1247.1
    L  48.4% H
    678.2 1253.4
    L  194.3% H
    355.8 1253.4
    L  752.0% H
    98.8 1253.4
    Info Edge
    		94,583.4 1,459.8
    L  -0.6% H
    1435 1464.7
    L  -3.1% H
    1435 1550
    L  -0.3% H
    1396.1 1550
    L  14.4% H
    1157 1550
    L  16.5% H
    1157 1825.8
    L  102.0% H
    661.6 1825.8
    L  158.8% H
    524.2 1825.8
    L  789.0% H
    137.6 1825.8
    United Spirits
    		105,691.4 1,453.1
    L  -2.2% H
    1442.1 1472.9
    L  -8.8% H
    1442.1 1645
    L  -6.5% H
    1442.1 1645
    L  7.3% H
    1324.0 1645
    L  13.9% H
    1237 1700
    L  86.2% H
    712 1700
    L  135.3% H
    494 1700
    L  103.1% H
    354.7 1700
    Tata Power Company
    		126,918.9 397.2
    L  -1.1% H
    393.8 399.4
    L  -0.6% H
    393.8 416.8
    L  2.0% H
    389.1 416.8
    L  13.2% H
    335 416.8
    L  -12.1% H
    326.4 494.9
    L  81.0% H
    182.4 494.9
    L  852.5% H
    40.2 494.9
    L  446.7% H
    27 494.9
    Mankind Pharma
    		98,283.1 2,381.3
    L  -0.4% H
    2344.1 2386.7
    L  1.2% H
    2344.1 2440
    L  -6.5% H
    2335 2610
    L  8.2% H
    2115.1 2642.2
    L  6.3% H
    1901.1 3054.8
    L  120.5% H
    1242 3054.8
    L  120.5% H
    1242 3054.8
    L  120.5% H
    1242 3054.8
    Cholamandalam
    		130,690.4 1,553.8
    L  -1.8% H
    1540.5 1569.2
    L  -2.5% H
    1540.5 1660
    L  -1.6% H
    1494.4 1684.4
    L  7.6% H
    1358.7 1684.4
    L  8.2% H
    1168 1684.4
    L  155.1% H
    600 1684.4
    L  870.8% H
    151.2 1684.4
    L  1212.9% H
    114 1684.4
    Varun Beverages
    		158,916.3 469.9
    L  -1.4% H
    465 472.6
    L  -1.5% H
    465 484.5
    L  -7.6% H
    465 517.2
    L  -3.7% H
    465 568.5
    L  -25.6% H
    419.6 681.1
    L  214.1% H
    144.2 681.1
    L  736.7% H
    55.6 681.1
    L  1681.9% H
    20.2 681.1
    Bharat Electronics
    		288,151.5 394.2
    L  1.8% H
    379.5 397.8
    L  0.9% H
    379.5 401.9
    L  17.4% H
    334.5 401.9
    L  40.8% H
    256.2 401.9
    L  31.0% H
    240.3 401.9
    L  402.2% H
    74.6 401.9
    L  1544.6% H
    23.1 401.9
    L  1221.0% H
    18.7 401.9
    ABB
    		127,123.8 5,999
    L  -0.4% H
    5885 6017.5
    L  -0.9% H
    5885 6260
    L  6.4% H
    5591.5 6260
    L  17.2% H
    4684.5 6260
    L  -29.0% H
    4684.5 9150.0
    L  156.6% H
    2120 9150.0
    L  643.0% H
    781 9150.0
    L  374.8% H
    722 9150.0
    Bajaj Holdings
    		156,745.8 14,084
    L  0.0% H
    13878 14149
    L  -1.2% H
    13878 14632
    L  18.1% H
    11808 14740
    L  24.4% H
    10400 14740
    L  70.6% H
    8164.9 14740
    L  185.8% H
    4294.1 14740
    L  499.5% H
    2212.7 14740
    L  952.5% H
    1310 14740
    Hindustan Aeronautics
    		336,126.3 5,026
    L  1.4% H
    4892.1 5083.5
    L  0.7% H
    4892.1 5147
    L  9.0% H
    4580.1 5165
    L  48.0% H
    3399 5165
    L  -1.5% H
    3046.1 5674.8
    L  441.9% H
    850 5674.8
    L  1433.5% H
    325.5 5674.8
    L  727.3% H
    235 5674.8
    Adani Power
    		220,192.6 570.9
    L  0.7% H
    549.4 578.4
    L  2.8% H
    549.4 610.6
    L  6.0% H
    530.8 610.6
    L  11.5% H
    462 610.6
    L  -24.3% H
    432 758.5
    L  114.5% H
    132.4 895.9
    L  1402.4% H
    34.4 895.9
    L  1855.1% H
    15.2 895.9
    Apollo Hospitals
    		100,570.2 6,994.5
    L  0.0% H
    6923 7037.5
    L  0.8% H
    6863 7055
    L  1.1% H
    6772 7124.5
    L  14.6% H
    6002 7243
    L  12.7% H
    6001 7545.4
    L  91.5% H
    3556.1 7545.4
    L  398.3% H
    1311 7545.4
    L  493.6% H
    910.1 7545.4
    Jio Financial
    		186,814.1 294.1
    L  -0.7% H
    287.8 295.3
    L  0.0% H
    287.8 306.9
    L  10.0% H
    265.2 306.9
    L  32.1% H
    203.1 306.9
    L  -18.5% H
    198.7 368.3
    L  12.3% H
    198.7 394.7
    L  12.3% H
    198.7 394.7
    L  12.3% H
    198.7 394.7
    Power Finance
    		134,132.6 406.5
    L  -2.2% H
    401 408.1
    L  -2.9% H
    401 436.2
    L  -1.4% H
    401 436.2
    L  4.7% H
    371.9 444.1
    L  -19.3% H
    357.3 580
    L  384.8% H
    77.7 580
    L  507.7% H
    63.1 580
    L  292.4% H
    54 580
    Trent
    		198,717.5 5,590
    L  -0.7% H
    5481 5617.5
    L  -3.2% H
    5481 5955
    L  5.0% H
    5285 5955
    L  11.3% H
    4488 5955
    L  11.3% H
    4488 8345
    L  414.4% H
    1009.3 8345
    L  982.6% H
    506 8345
    L  4786.4% H
    110.6 8345
    Jindal Steel & Power
    		93,924.6 920.8
    L  -2.0% H
    914.8 933.9
    L  -4.4% H
    914.8 984.2
    L  1.2% H
    908.7 985.8
    L  3.5% H
    770 985.8
    L  -11.6% H
    723.4 1097
    L  162.7% H
    304.2 1097
    L  550.0% H
    135.1 1097
    L  872.3% H
    48.1 1097
    IRFC
    		180,776.6 138.3
    L  -1.5% H
    136.0 139.7
    L  -5.5% H
    136.0 149.0
    L  10.9% H
    124.7 149.0
    L  17.5% H
    113 149.0
    L  -21.0% H
    108.0 229
    L  565.0% H
    19.3 229
    L  432.0% H
    19.3 229
    L  432.0% H
    19.3 229
    Canara Bank
    		101,101.5 111.5
    L  -3.6% H
    107.5 111.8
    L  -3.7% H
    107.5 119.3
    L  6.4% H
    104.4 119.3
    L  34.5% H
    82.2 119.3
    L  -8.6% H
    78.6 122.9
    L  182.5% H
    34.4 128.9
    L  437.2% H
    16.5 128.9
    L  94.4% H
    14.7 128.9
    Shriram Finance
    		125,459.3 667.2
    L  -0.1% H
    643.5 670.4
    L  -3.1% H
    643.5 715.9
    L  5.3% H
    625 715.9
    L  7.7% H
    589.3 717.5
    L  24.3% H
    493.4 730.5
    L  194.2% H
    222.5 730.5
    L  400.2% H
    111.1 730.5
    L  320.1% H
    85.7 730.5
    Union Bank
    		111,633.8 146.2
    L  -2.8% H
    145 148.6
    L  -4.6% H
    145 158.1
    L  11.8% H
    131.1 158.7
    L  28.6% H
    112.2 158.7
    L   H
    100.8 158.7
    L  301.8% H
    34 172.5
    L  410.4% H
    23.1 172.5
    L  1.0% H
    22.7 222.7
    IDBI Bank
    		101,954.3 94.8
    L  -2.8% H
    94.2 97.4
    L  -6.1% H
    94.2 103
    L  15.9% H
    82.2 104.4
    L  31.5% H
    72 104.4
    L  9.8% H
    65.9 107.9
    L  172.1% H
    30.5 107.9
    L  198.6% H
    26.4 107.9
    L  58.3% H
    17.3 107.9
    Macrotech Developers
    		144,962.2 1,452.6
    L  0.2% H
    1420 1458
    L  -4.2% H
    1420 1531
    L  14.0% H
    1250 1531
    L  37.7% H
    1035.2 1531
    L  -5.6% H
    1035.2 1650.0
    L  162.9% H
    355.5 1650.0
    L  497.8% H
    211.3 1650.0
    L  497.8% H
    211.3 1650.0
    Samvardhana Motherson
    		108,366.0 154.0
    L  -0.8% H
    150 154.3
    L  -2.2% H
    150 162.3
    L  8.1% H
    139.8 162.3
    L  26.5% H
    107.3 162.3
    L  -8.7% H
    107.3 217.0
    L  91.5% H
    61.8 217.0
    L  143.3% H
    60 217.0
    L  147.6% H
    32.4 217.0
    Polycab
    		90,742.3 6,030.5
    L  -0.3% H
    5760 6049.5
    L  -1.3% H
    5760 6260
    L  0.4% H
    5760 6260
    L  20.5% H
    4567 6260
    L  -14.4% H
    4555 7605
    L  170.1% H
    2043.9 7605
    L  708.1% H
    726 7605
    L  1020.9% H
    525.2 7605
    TVS Motor Company
    		130,216.6 2,740.9
    L  0.1% H
    2655.1 2747.8
    L  -0.3% H
    2655.1 2809
    L  1.1% H
    2655.1 2878.9
    L  21.8% H
    2221.1 2878.9
    L  12.3% H
    2171.4 2958
    L  265.2% H
    723.0 2958
    L  693.7% H
    336.5 2958
    L  1120.3% H
    201 2958
    JSW Energy
    		88,585.6 506.9
    L  -1.9% H
    502.3 515.9
    L  -3.1% H
    502.3 543.1
    L  6.9% H
    471.1 543.1
    L  -1.4% H
    441 579
    L  -23.1% H
    418.8 804.9
    L  119.7% H
    182.1 804.9
    L  953.7% H
    43 804.9
    L  418.0% H
    34.8 804.9
    Indian Overseas Bank
    		72,212.2 37.5
    L  -2.7% H
    37.3 38.1
    L  -5.4% H
    37.3 41.5
    L   H
    37.1 42.8
    L  -9.7% H
    33.5 45.2
    L  -44.4% H
    33.5 72.6
    L  122.6% H
    15.3 83.8
    L  265.9% H
    8.5 83.8
    L  2.0% H
    6.1 83.8
    REC
    		106,039.9 402.7
    L  -0.6% H
    392.4 403.8
    L  -3.0% H
    392.4 428.7
    L  0.2% H
    385.1 428.7
    L  -1.0% H
    366.6 450
    L  -22.8% H
    357.4 654
    L  369.6% H
    82.2 654
    L  406.3% H
    68.9 654
    L  293.8% H
    57.1 654
    Hyundai Motor India Ltd.
    		157,746.7 1,941.4
    L  -0.8% H
    1912.2 1948
    L  4.3% H
    1898.4 1984.8
    L  9.8% H
    1771.1 1984.8
    L  18.1% H
    1541.7 1984.8
    L  -1.0% H
    1541.7 1984.8
    L  -0.9% H
    1541.7 1984.8
    L  -0.9% H
    1541.7 1984.8
    L  -0.9% H
    1541.7 1984.8
    Swiggy Ltd.
    		88,325.0 354.2
    L  -0.5% H
    345.8 357.9
    L  -5.4% H
    345.8 376.3
    L  14.1% H
    306 376.5
    L  0.3% H
    297 376.5
    L  -9.2% H
    297 617.3
    L  -9.2% H
    297 617.3
    L  -9.2% H
    297 617.3
    L  -9.2% H
    297 617.3
    Waaree Energies Ltd.
    		81,148.9 2,824.7
    L  -0.5% H
    2742.3 2839.9
    L  -0.1% H
    2742.3 2956.8
    L  5% H
    2664 3080
    L  32.9% H
    1863 3116.3
    L  87.9% H
    1863 3743
    L  87.9% H
    1863 3743
    L  87.9% H
    1863 3743
    L  87.9% H
    1863 3743
    NTPC Green Energy Ltd.
    		90,532.5 107.4
    L  -1.1% H
    105.6 108.3
    L  -1.2% H
    105.6 113.6
    L  5.3% H
    101.5 117.6
    L  11.6% H
    88.7 117.6
    L  -0.5% H
    84.6 155.4
    L  -0.5% H
    84.6 155.4
    L  -0.5% H
    84.6 155.4
    L  -0.5% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		101,346.2 121.6
    L  -1% H
    120.0 122.0
    L  -3.2% H
    120.0 128.5
    L  0.2% H
    120.0 128.7
    L  5.5% H
    111 137.0
    L  73.8% H
    103.1 188.5
    L  73.8% H
    103.1 188.5
    L  73.8% H
    103.1 188.5
    L  73.8% H
    103.1 188.5
    Is S&P BSE Largecap worth buying?
    4 Votes:
    Buy 50.0%
    Sell 25.0%
    Hold 25.0%
    BUY
    SELL
    HOLD

    S&P BSE Largecap FAQ

    How is S&P BSE Largecap today?
    S&P BSE Largecap today is trading in the red, and is down by -0.67% at 9531.67.
    S&P BSE Largecap is currently trading down -0.67% on an intraday basis. In the past week the index fell -1.19%. index has been up 11.12% in the past quarter and rose 3.49% in the past year. You can view this in the overview section.