1. MARKETS
  2. S&P BSE LARGECAP

S&P BSE Largecap

BSE: 1155

S&P BSE Largecap Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

9238.48 -110.53 (-1.18%)

52W Low on Apr 07, 2025

25 Apr, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Largecap PB

3.9

S&P BSE Largecap PE

22.1

S&P BSE Largecap DIV

1.2

S&P BSE Largecap EPS

417.8

S&P BSE Largecap Performance: S&P BSE Largecap Index Today, Week, Month, Year Change

S&P BSE Largecap index today and over the week, month and year

-110.53 -1.18%
Day Change
7
47
49
8
1
346.55 3.90%
Qtr Change
28
10
5
5
12
52
60.40 0.66%
Week Change
4
16
30
32
21
9
-143.97 -1.53%
Half Year Change
51
11
7
4
12
27
232.53 2.58%
Month Change
12
9
12
15
22
42
458.68 5.22%
Year Change
43
10
2
3
7
47
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Largecap Chart: S&P BSE Largecap Chart and Technicals Live

    S&P BSE Largecap Chart with S&P BSE Largecap PE, EPS, PB, Dividend Yield


    S&P BSE Largecap stocks list: S&P BSE Largecap companies analysis

    S&P BSE Largecap share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Adani Ports
    		257,704.6 1,193
    L  -3.5% H
    1181.2 1243.4
    L  -5.3% H
    1181.2 1260
    L  1.0% H
    1041.5 1282.5
    L  9.0% H
    1010.8 1282.5
    L  -9.9% H
    995.7 1621.4
    L  31.2% H
    395.1 1621.4
    L  340.8% H
    261.1 1621.4
    L  277.2% H
    169.2 1621.4
    Ambuja Cements
    		135,151.6 548.7
    L  -4.1% H
    544 574.2
    L  -3.7% H
    544 584.8
    L  3.1% H
    480.4 584.8
    L  -0.6% H
    455 584.8
    L  -13.2% H
    453.1 707.0
    L  42.5% H
    315.3 707.0
    L  226.7% H
    161.5 707.0
    L  135.1% H
    136.6 707.0
    Asian Paints
    		233,238.5 2,431.6
    L  -1.3% H
    2413.7 2468.7
    L  -1.5% H
    2413.5 2491
    L  4.7% H
    2190 2491
    L  7.5% H
    2124.8 2491
    L  -14.5% H
    2124.8 3394.9
    L  -22.2% H
    2124.8 3582.9
    L  33.1% H
    1483.0 3590
    L  215.2% H
    693 3590
    Axis Bank
    		361,294.8 1,166.3
    L  -3.4% H
    1146 1179.9
    L  -2.1% H
    1146 1238.7
    L  6.4% H
    1032.4 1238.7
    L  23.0% H
    933.5 1238.7
    L  3.2% H
    933.5 1339.7
    L  50.5% H
    618.3 1339.7
    L  188.7% H
    332.9 1339.7
    L  121.2% H
    286 1339.7
    Bajaj Auto
    		224,355.6 8,034
    L  -2.0% H
    7965 8259.5
    L  0.2% H
    7950 8328
    L  0.7% H
    7089.4 8328
    L  -4.4% H
    7089.4 9178
    L  -10.5% H
    7089.4 12774
    L  106.4% H
    3460 12774
    L  228.5% H
    2361.3 12774
    L  301.9% H
    1788.7 12774
    Bank of Baroda
    		127,624.0 246.8
    L  -2.1% H
    245.0 253.8
    L  1.6% H
    243 257.3
    L  12% H
    219 257.3
    L  9.6% H
    190.7 257.3
    L  -7.9% H
    190.7 299.7
    L  113.7% H
    89.9 299.7
    L  432.4% H
    36 299.7
    L  41.7% H
    36 299.7
    Bharat Petroleum
    		128,289.6 295.7
    L  -2.1% H
    293.3 305.0
    L  -0.9% H
    293.3 308.5
    L  8.3% H
    262 308.5
    L  12.1% H
    234.0 308.5
    L  -3.0% H
    234.0 376
    L  58.6% H
    144.0 376
    L  68.8% H
    144.0 376
    L  241.0% H
    78.2 376
    Bharti Airtel
    		1,054,008.2 1,817.2
    L  -1.5% H
    1806 1861.7
    L  -3.8% H
    1806 1904.3
    L  4.5% H
    1660 1904.3
    L  10.5% H
    1559.5 1904.3
    L  37.0% H
    1219.1 1904.3
    L  140.3% H
    628.8 1904.3
    L  267.7% H
    394 1904.3
    L  355.3% H
    276.9 1904.3
    Indus Towers
    		104,827.4 397.4
    L  -2.3% H
    390.3 406.9
    L  -0.1% H
    390.3 421.5
    L  17.1% H
    332 421.5
    L  8.0% H
    312.8 421.5
    L  12.5% H
    292 460.4
    L  86.5% H
    135.2 460.4
    L  161.4% H
    135.2 460.4
    L  6.4% H
    120.1 499.7
    Bosch
    		82,567.3 27,995
    L  -1.5% H
    27850 28625
    L  1.8% H
    27515 28625
    L  -0.3% H
    25921.6 28625
    L  -7.8% H
    25921.6 30350.1
    L  -3.1% H
    25921.6 39088.8
    L  92.8% H
    12932.5 39088.8
    L  174.1% H
    9030 39088.8
    L  27.5% H
    7850 39088.8
    Cipla
    		123,237.8 1,525.9
    L  -1.7% H
    1513.5 1566.7
    L  0.7% H
    1502.7 1566.7
    L  3.4% H
    1335 1566.7
    L  8.1% H
    1335 1566.7
    L  8.3% H
    1317.3 1702.1
    L  56.0% H
    852 1702.1
    L  154.6% H
    565.6 1702.1
    L  139.3% H
    355.3 1702.1
    Coal
    		242,287.7 393.2
    L  -1.7% H
    389.7 404
    L  -1.4% H
    389.7 406
    L  -0.4% H
    356 406
    L  2.6% H
    349.3 411.8
    L  -13.8% H
    349.3 543.6
    L  105.4% H
    164.7 543.6
    L  187.0% H
    109.6 543.6
    L  4.5% H
    109.6 543.6
    Dabur
    		85,886.5 484.6
    L  -1.4% H
    480 493.1
    L  1.1% H
    474.8 494.5
    L  -4.8% H
    433.3 519.5
    L  -7.1% H
    433.3 551.7
    L  -4.8% H
    433.3 672
    L  -13.4% H
    433.3 672
    L  -2.9% H
    421.2 672
    L  79.4% H
    231.5 672
    DLF
    		161,774.0 653.6
    L  -4.0% H
    649.0 685.9
    L  -2.4% H
    649.0 695.9
    L  -4.0% H
    601.2 695.9
    L  -6% H
    601.2 793.5
    L  -28.0% H
    601.2 929
    L  72.5% H
    294.7 967.6
    L  409.8% H
    125 967.6
    L  398.7% H
    72.4 967.6
    Dr. Reddy's Labs
    		98,031.8 1,174.8
    L  -2.1% H
    1159.7 1210.5
    L  1.0% H
    1155 1210.5
    L  0.9% H
    1020 1226.9
    L  -4.1% H
    1020 1254
    L  -6.1% H
    1020 1421.5
    L  41.4% H
    758.0 1421.5
    L  46.7% H
    722.8 1421.5
    L  68.6% H
    374.6 1421.5
    Eicher Motors
    		152,857.5 5,575.5
    L  -1.3% H
    5517.5 5668
    L  -1.8% H
    5517.5 5906.5
    L  3.2% H
    5000.0 5906.5
    L  7.1% H
    4646 5906.5
    L  21.2% H
    4253.9 5906.5
    L  110.5% H
    2310 5906.5
    L  310.3% H
    1285.5 5906.5
    L  278.8% H
    1245.0 5906.5
    GAIL
    		122,783.4 186.7
    L  -3.4% H
    184.9 194.7
    L  -0.1% H
    184.9 197
    L  7.3% H
    159.6 197
    L  6.2% H
    150.5 197
    L  -10.2% H
    150.5 246.3
    L  78.4% H
    83 246.3
    L  243.7% H
    53.7 246.3
    L  170.5% H
    43.3 246.3
    Godrej Consumer Products
    		129,564.0 1,266.5
    L  -0.1% H
    1255.4 1281
    L  2.2% H
    1211 1281
    L  12.1% H
    1054.1 1286
    L  12.0% H
    979.5 1286
    L  5.3% H
    979.5 1541.9
    L  59.5% H
    708.5 1541.9
    L  137.0% H
    484.1 1541.9
    L  237.4% H
    340 1541.9
    HCL Technologies
    		428,270.6 1,578.2
    L  -0.5% H
    1568.1 1618
    L  9.8% H
    1430 1618
    L  -3.4% H
    1302.8 1645
    L  -12.0% H
    1302.8 1779.8
    L  7.1% H
    1235 2012.2
    L  44.2% H
    877.4 2012.2
    L  237.2% H
    467.3 2012.2
    L  251.9% H
    353.2 2012.2
    HDFC Bank
    		1,463,127.8 1,911.2
    L  -0.3% H
    1891.8 1933
    L  0.2% H
    1891.8 1978.9
    L  5.8% H
    1738.2 1978.9
    L  15.8% H
    1626 1978.9
    L  26.6% H
    1426.8 1978.9
    L  39.3% H
    1271.6 1978.9
    L  103.7% H
    826.1 1978.9
    L  279.8% H
    464 1978.9
    Hero MotoCorp
    		77,914.2 3,895.5
    L  -1.5% H
    3839.9 3994.1
    L  3.3% H
    3756 3994.1
    L  6.8% H
    3344 3994.1
    L  -3.9% H
    3344 4523.0
    L  -13.3% H
    3344 6246.3
    L  61.8% H
    2246 6246.3
    L  105.6% H
    1897.5 6246.3
    L  65.6% H
    1475 6246.3
    Hindalco Industries
    		139,800.0 622.1
    L  -1.0% H
    613.0 634.3
    L  2.1% H
    607.1 634.3
    L  -10.0% H
    546.5 697.9
    L  2.5% H
    546.5 715
    L  -4.2% H
    546.5 772.7
    L  26.1% H
    309.0 772.7
    L  500.2% H
    105.3 772.7
    L  374.3% H
    58.8 772.7
    ICICI Bank
    		1,000,996.9 1,404.8
    L  0.2% H
    1388.4 1414.8
    L  -0.1% H
    1388.4 1436
    L  5.2% H
    1265 1436
    L  16.2% H
    1193.1 1436
    L  26.8% H
    1051.1 1436
    L  86.4% H
    670.0 1436
    L  319.5% H
    285.6 1436
    L  401.3% H
    164.3 1436
    Indian Oil Corporation
    		190,142.5 134.7
    L  -2.7% H
    132.8 139.5
    L  0.3% H
    132.8 139.7
    L  4.3% H
    122.4 139.7
    L  5.0% H
    110.7 139.7
    L  -21.5% H
    110.7 186.0
    L  56.5% H
    65.2 196.8
    L  147.8% H
    47.4 196.8
    L  127.1% H
    47.4 196.8
    IndusInd Bank
    		64,065.5 822.4
    L  0.3% H
    807.4 829
    L  3.5% H
    775.4 841.9
    L  25.5% H
    637 841.9
    L  -13.5% H
    606 1086.6
    L  -43.2% H
    606 1550
    L  -16.1% H
    606 1694.5
    L  114.8% H
    330 1694.5
    L  -1.0% H
    235.6 2038
    ITC
    		535,354.0 427.8
    L  -0.5% H
    423.3 432.7
    L  0.1% H
    421.5 437.5
    L  5.0% H
    390.2 437.5
    L  -3.1% H
    390.2 471.5
    L  -2.8% H
    390.2 528.5
    L  65.2% H
    249.2 528.5
    L  137.6% H
    157.1 528.5
    L  84.4% H
    134.6 528.5
    Kotak Mahindra Bank
    		438,289.9 2,204.4
    L  -0.8% H
    2178.2 2233.4
    L  0.7% H
    2175.4 2301.9
    L  2.8% H
    2000.8 2301.9
    L  16.9% H
    1862.8 2301.9
    L  37.1% H
    1543.9 2301.9
    L  26.5% H
    1543.9 2301.9
    L  77.8% H
    1110 2301.9
    L  222.2% H
    585.8 2301.9
    Mahindra & Mahindra
    		356,171.5 2,864.2
    L  -1.3% H
    2831.1 2939.6
    L  6.9% H
    2665.9 2939.6
    L  4.5% H
    2425 2939.6
    L  2.2% H
    2425 3271.0
    L  40.1% H
    2001 3271.0
    L  204.7% H
    853.7 3271.0
    L  756.8% H
    328.2 3271.0
    L  388.7% H
    245.4 3271.0
    Maruti Suzuki
    		367,788.2 11,698
    L  -1.7% H
    11598 12046
    L  0.0% H
    11588 12046
    L  -0.3% H
    11059.5 12046
    L  -2.3% H
    11059.5 13461.2
    L  -7.9% H
    10725 13680
    L  47.9% H
    7062.4 13680
    L  131.8% H
    4637.5 13680
    L  230.3% H
    3193.3 13680
    Nestle
    		232,699.3 2,413.5
    L  -0.8% H
    2387.3 2435.2
    L  -0.1% H
    2379 2515
    L  7.6% H
    2148 2515
    L  9.3% H
    2110 2515
    L  -2.8% H
    2110 2778
    L  31.1% H
    1600 2778
    L  38.7% H
    1510 2778
    L  252.3% H
    498.1 2778
    NTPC
    		345,637.7 356.5
    L  -1.9% H
    351.1 365.8
    L  -2.1% H
    351.1 368.2
    L  0.5% H
    324 368.5
    L  10.1% H
    292.8 371.5
    L  0.1% H
    292.8 448.5
    L  127.0% H
    135.0 448.5
    L  281.6% H
    78.1 448.5
    L  185.5% H
    73.2 448.5
    Oil And Natural Gas
    		309,890.0 246.3
    L  -1.2% H
    244.4 250.7
    L  1.2% H
    241.8 252.8
    L  2.8% H
    205 254.9
    L  -4.0% H
    205 263.5
    L  -12.9% H
    205 345
    L  47.5% H
    119.9 345
    L  264.4% H
    64.1 345
    L  16.6% H
    50 345
    Power Grid Corp
    		285,063.5 306.5
    L  -2.5% H
    303.4 315.4
    L  -0.8% H
    303.4 322
    L  5.4% H
    282.3 322
    L  3.6% H
    247.3 322
    L  4.9% H
    247.3 366.3
    L  76.5% H
    139.8 366.3
    L  242.4% H
    86.2 366.3
    L  273.6% H
    67.8 366.3
    Punjab National Bank
    		114,113.4 99.3
    L  -3.3% H
    98.5 103.4
    L  -0.2% H
    98.5 104.8
    L  6.9% H
    90.1 104.8
    L  1.7% H
    85.5 104.8
    L  -27.2% H
    85.5 142.9
    L  178.9% H
    28.1 142.9
    L  228.8% H
    26.3 142.9
    L  -37.0% H
    26.3 231.5
    Shree Cements
    		110,190.5 30,540
    L  -0.5% H
    29955 30990
    L  -1.5% H
    29955 31415
    L  2.0% H
    29390 31415
    L  18.5% H
    24862.6 31415
    L  26.5% H
    23500 31415
    L  16.7% H
    17865.2 31415
    L  64.3% H
    17865.2 32048
    L  204.1% H
    9400.0 32048
    Siemens
    		100,906.7 2,833.5
    L  -2.4% H
    2767 2918.5
    L  0.8% H
    2744 2923.5
    L  -47.7% H
    2450 5440
    L  -51.8% H
    2450 6146
    L  -50.7% H
    2450 8129.9
    L  24.6% H
    2150.1 8129.9
    L  147.3% H
    990 8129.9
    L  130.7% H
    850.3 8129.9
    State Bank
    		712,764.8 798.7
    L  -1.8% H
    787 819
    L  0.2% H
    787 835.5
    L  4.5% H
    730 835.5
    L  7.3% H
    680 835.5
    L  -0.3% H
    680 912
    L  58.0% H
    430.7 912
    L  344.3% H
    149.5 912
    L  189.8% H
    148.3 912
    Sun Pharmaceutical
    		428,857.1 1,787.4
    L  -0.9% H
    1764.2 1815.5
    L  2.1% H
    1731.3 1815.5
    L  1.6% H
    1620.1 1815.5
    L  -1.9% H
    1553.1 1824.3
    L  18.6% H
    1377.2 1960.4
    L  94.7% H
    789.9 1960.4
    L  268.1% H
    434.3 1960.4
    L  88.7% H
    312 1960.4
    TCS
    		1,247,516.6 3,448
    L  1.4% H
    3405 3477.8
    L  4.5% H
    3284.1 3477.8
    L  -5.2% H
    3056.1 3663
    L  -17.0% H
    3056.1 4156.4
    L  -9.8% H
    3056.1 4592.3
    L  -2.8% H
    2926.1 4592.3
    L  89.6% H
    1825 4592.3
    L  176.6% H
    1026.0 4592.3
    Tata Motors
    		241,220.4 655.3
    L  -2.0% H
    651.5 673
    L  5.4% H
    620.2 673
    L  -7.5% H
    535.8 685.0
    L  -10.7% H
    535.8 755
    L  -34.4% H
    535.8 1179
    L  50.7% H
    366.2 1179
    L  783.1% H
    74.8 1179
    L  26.9% H
    63.5 1179
    Tata Steel
    		173,333.8 138.9
    L  -1.9% H
    138.0 143.5
    L  1.3% H
    137.1 143.5
    L  -10.9% H
    125.3 156.9
    L  7.0% H
    124.7 160.1
    L  -16.3% H
    122.6 184.6
    L  12.6% H
    82.7 184.6
    L  418.9% H
    26.2 184.6
    L  274.8% H
    20.0 184.6
    Tech Mahindra
    		143,128.9 1,462
    L  1.2% H
    1375 1473.9
    L  11.9% H
    1303 1473.9
    L  3.2% H
    1209.4 1473.9
    L  -15.2% H
    1209.4 1713.9
    L  14.3% H
    1193.7 1807.7
    L  14.6% H
    943.7 1807.7
    L  190.4% H
    490 1838
    L  148.9% H
    356.7 1838
    UltraTech Cement
    		360,598.9 12,237
    L  0.6% H
    11860 12304
    L  2.8% H
    11781 12304
    L  7.3% H
    11015.1 12304
    L  8.4% H
    10047.9 12304
    L  26.1% H
    9408.1 12304
    L  83.7% H
    5157.1 12304
    L  269.9% H
    3231 12304
    L  352.1% H
    2531 12304
    Vedanta
    		161,616.3 413.3
    L  -1.7% H
    409.5 425.8
    L  3.3% H
    400.1 431
    L  -11.0% H
    363 475.4
    L  -6.5% H
    363 476.1
    L  4.2% H
    363 527.0
    L  0.4% H
    206 527.0
    L  430.2% H
    75.8 527.0
    L  101.7% H
    58.2 527.0
    Wipro
    		252,301.9 240.9
    L  -0.8% H
    238.1 246.2
    L  1.7% H
    233.5 246.2
    L  -9.9% H
    228 273.6
    L  -24.7% H
    228 323.6
    L  3.7% H
    208.5 324.6
    L  -9.0% H
    176 324.6
    L  171.0% H
    87.8 369.9
    L  145.6% H
    76.5 369.9
    Hindustan Unilever
    		547,971.7 2,332.2
    L  0.3% H
    2294.4 2341.9
    L  -1.8% H
    2294.4 2487.4
    L  3.8% H
    2150 2487.4
    L  -1.5% H
    2136 2602
    L  4.9% H
    2136 3035
    L  8.6% H
    2100 3035
    L  2.2% H
    1901.6 3035
    L  162.2% H
    766.4 3035
    Reliance Industries
    		1,759,749.8 1,300.4
    L  -0.1% H
    1288.1 1325.2
    L  2.0% H
    1267 1325.2
    L  2.2% H
    1114.9 1325.2
    L  4.3% H
    1114.9 1325.2
    L  -10.5% H
    1114.9 1608.8
    L  -6.3% H
    1090 1608.8
    L  85.3% H
    689.5 1608.8
    L  497.4% H
    202.6 1608.8
    Titan Company
    		298,757.8 3,365.2
    L  -0.5% H
    3316 3419.5
    L  1.1% H
    3290 3419.5
    L  10.1% H
    2925 3419.5
    L  -1.1% H
    2925 3652
    L  -6.1% H
    2925 3867
    L  32.1% H
    1825.1 3887.0
    L  271.4% H
    810 3887.0
    L  750.0% H
    296.2 3887.0
    Zydus Lifesciences
    		86,500.9 859.7
    L  -2.3% H
    858 882.4
    L  3.4% H
    830.3 887.3
    L  -5.3% H
    795 949.7
    L  -10.2% H
    795 1026.6
    L  -9.3% H
    795 1324.3
    L  146.0% H
    319 1324.3
    L  155.1% H
    318 1324.3
    L  143.2% H
    202 1324.3
    Pidilite Industries
    		153,164.3 3,011.2
    L  -2.1% H
    2985 3094.8
    L  -0.8% H
    2985 3094.8
    L  5.8% H
    2787.9 3094.8
    L  5.5% H
    2622.2 3094.8
    L  1.0% H
    2622.2 3415
    L  23.6% H
    1988.6 3415
    L  100.1% H
    1307.0 3415
    L  437.7% H
    507.3 3415
    HDFC Life Insurance
    		151,688.8 704.6
    L  -0.5% H
    692.7 733.5
    L  -2.2% H
    692.7 733.5
    L  5.4% H
    651.7 733.5
    L  13.4% H
    595.3 733.5
    L  19.9% H
    511.4 761.2
    L  28.1% H
    457.8 761.2
    L  55.4% H
    457.8 775.7
    L  142.9% H
    307 775.7
    Bajaj Finance
    		566,245.8 9,112
    L  -2.0% H
    8990 9344.5
    L  -0.6% H
    8990 9660
    L  2.8% H
    8307.2 9660
    L  22.5% H
    7260 9660
    L  35.4% H
    6375.7 9660
    L  25.8% H
    5220 9660
    L  361.1% H
    1783 9660
    L  2101.0% H
    391.4 9660
    InterGlobe Aviation
    		205,334.6 5,313.5
    L  -3.8% H
    5193 5522
    L  -1.0% H
    5193 5649
    L  5.7% H
    4634.6 5649
    L  27.7% H
    4056.4 5649
    L  35.0% H
    3780 5649
    L  184.1% H
    1511.8 5649
    L  495.9% H
    850 5649
    L  594.6% H
    691 5649
    ICICI Lombard
    		91,929.9 1,854.1
    L  -1.4% H
    1832.2 1908.7
    L  3.4% H
    1783 1908.7
    L  4.6% H
    1702 1908.7
    L  2.1% H
    1613.7 1908.7
    L  9.5% H
    1480.5 2301.9
    L  39.6% H
    1049.1 2301.9
    L  63.1% H
    1049.1 2301.9
    L  180.5% H
    638.7 2301.9
    Britannia Industries
    		130,562.7 5,420.5
    L  -0.8% H
    5362 5521
    L  -0.6% H
    5362 5622.7
    L  11.8% H
    4605.1 5622.7
    L  6.3% H
    4506 5622.7
    L  12.9% H
    4506 6469.9
    L  60.7% H
    3156.9 6469.9
    L  77.0% H
    2867 6469.9
    L  406.7% H
    1003.3 6469.9
    SBI Life Insurance
    		169,871.9 1,695.1
    L  5.4% H
    1651.1 1762
    L  5.4% H
    1595.3 1762
    L  10.0% H
    1430.6 1762
    L  17.7% H
    1372.6 1762
    L  19.8% H
    1307.7 1936
    L  54.8% H
    1033.2 1936
    L  149.6% H
    675.5 1936
    L  142.2% H
    485 1936
    HDFC AMC
    		93,694.8 4,382.5
    L  -3.6% H
    4367.1 4601
    L  3.9% H
    4205 4625
    L  7.6% H
    3566.9 4625
    L  13.0% H
    3563.1 4625
    L  17.9% H
    3415.6 4864
    L  110.0% H
    1589.5 4864
    L  80.5% H
    1589.5 4864
    L  298.4% H
    1250 4864
    Marico
    		92,034.2 710.4
    L  -0.3% H
    706.2 722.3
    L  -0.6% H
    694.1 722.8
    L  11.0% H
    635.7 726.3
    L  6.6% H
    577.9 736.9
    L  37.2% H
    510.5 736.9
    L  34.0% H
    462.7 736.9
    L  132.1% H
    277.1 736.9
    L  258.8% H
    180 736.9
    ICICI Prudential
    		86,123.1 595.8
    L  -1.1% H
    585 618.6
    L  0.0% H
    585 618.6
    L  1.2% H
    525.8 618.6
    L  0.9% H
    525.8 643.2
    L  5.2% H
    515.5 796.8
    L  13.8% H
    380.7 796.8
    L  77.0% H
    336.7 796.8
    L  78.4% H
    226.1 796.8
    Hindustan Zinc
    		188,026.7 445
    L  -3.1% H
    439 467.9
    L  1.2% H
    437.5 467.9
    L  0.6% H
    388.6 475
    L  -4.6% H
    378.2 477.8
    L  5.6% H
    378.2 807.7
    L  37.8% H
    242.1 807.7
    L  159.9% H
    164 807.7
    L  165.4% H
    116.1 807.7
    Bajaj Finserv
    		326,597.2 2,045.5
    L  -2.8% H
    2023.1 2125
    L  0.5% H
    2023.1 2135
    L  5.3% H
    1823.5 2135
    L  18.3% H
    1617 2135
    L  28.1% H
    1419.1 2135
    L  32.5% H
    1072.7 2135
    L  366.0% H
    398.5 2135
    L  1403.8% H
    129.3 2135
    Avenue Supermarts
    		284,708.7 4,375.2
    L  -2.8% H
    4350 4520.7
    L  0.4% H
    4315 4557.7
    L  10.9% H
    3761.2 4557.7
    L  22.2% H
    3340 4557.7
    L  -3.9% H
    3340 5484.9
    L  8.2% H
    3186 5484.9
    L  89.4% H
    1954.9 5900
    L  1363.3% H
    558.3 5900
    JSW Steel
    		251,490.5 1,028.4
    L  -1.5% H
    1017.6 1056.9
    L  2.1% H
    1000.5 1060.4
    L  -2.7% H
    905.2 1070.5
    L  10.3% H
    901.1 1074.9
    L  15.9% H
    823.8 1074.9
    L  42.6% H
    520.1 1074.9
    L  571.1% H
    155 1074.9
    L  975.1% H
    80 1074.9
    Grasim Industries
    		183,094.1 2,734.8
    L  0.2% H
    2675.2 2739.9
    L  -0.9% H
    2673 2787.3
    L  5.9% H
    2465.5 2787.3
    L  9.8% H
    2301.7 2787.3
    L  16.8% H
    2171.6 2877.8
    L  59.8% H
    1271.5 2877.8
    L  450.2% H
    467.3 2877.8
    L  274.8% H
    383.5 2877.8
    Havells
    		100,298.1 1,599.8
    L  -0.3% H
    1573.3 1618.7
    L  -2.4% H
    1573.3 1673.8
    L  7.2% H
    1389.5 1673.8
    L  5.0% H
    1381.3 1712.9
    L  -2.5% H
    1381.3 2106
    L  20.7% H
    1024.5 2106
    L  204.4% H
    447.1 2106
    L  472.3% H
    235.3 2106
    Infosys
    		614,766.1 1,480.2
    L  0.6% H
    1463.5 1501.7
    L  4.3% H
    1410 1501.7
    L  -7.5% H
    1307 1620.0
    L  -21.1% H
    1307 1924
    L  3.5% H
    1307 2006.5
    L  -6.4% H
    1185.3 2006.5
    L  125.0% H
    646.7 2006.5
    L  196.8% H
    430 2006.5
    SBI Cards and Payment
    		82,538.1 867.6
    L  -6.4% H
    860 899.0
    L  -4.3% H
    860 930.7
    L  -0.1% H
    763.5 930.7
    L  14.4% H
    721 930.7
    L  15.6% H
    648.0 930.7
    L  6.0% H
    648.0 1028.7
    L  55.5% H
    495 1165
    L  14.9% H
    495 1165
    Divi's Laboratories
    		159,613.0 6,012.5
    L  -3.3% H
    5964.5 6285
    L  6.6% H
    5799 6308.5
    L  3.0% H
    4955 6308.5
    L  4.3% H
    4955 6308.5
    L  49.7% H
    3724 6308.5
    L  33.0% H
    2730 6308.5
    L  147.9% H
    2090.1 6308.5
    L  577.0% H
    532.7 6308.5
    Larsen & Toubro
    		460,164.3 3,272.1
    L  -0.9% H
    3230.1 3335.7
    L  0.8% H
    3225.1 3335.7
    L  -5.0% H
    2965.3 3528
    L  -5.4% H
    2965.3 3629.2
    L  -9.2% H
    2965.3 3963.5
    L  92.5% H
    1456.4 3963.5
    L  284.4% H
    791.7 3963.5
    L  192.4% H
    661 3963.5
    Berger Paints
    		64,412.2 552.5
    L  -5.6% H
    550 580.0
    L  1.6% H
    544 595.9
    L  10.2% H
    486.6 595.9
    L  15.1% H
    457.7 595.9
    L  9.8% H
    437.8 629.5
    L  -7.9% H
    437.8 679.8
    L  27.6% H
    359.5 727.5
    L  350.5% H
    101.6 727.5
    LTIMindtree
    		133,306.9 4,498.3
    L  -0.8% H
    4446.3 4599.8
    L  7.3% H
    4200 4599.8
    L  -2.6% H
    3802 4679
    L  -25.0% H
    3802 6097.0
    L  -6.1% H
    3802 6768.0
    L  -6.6% H
    3733.3 6768.0
    L  213.7% H
    1421.4 7588.8
    L  533.6% H
    598 7588.8
    Adani Total Gas
    		65,988.6 600
    L  -4.0% H
    594 629
    L  -1.4% H
    594 634
    L  0.3% H
    545.5 634
    L  -6.5% H
    532.6 654.4
    L  -34.7% H
    532.6 1190
    L  -76.6% H
    522 4000
    L  517.0% H
    96.6 4000
    L  184.4% H
    72 4000
    Adani Enterprises
    		271,728.8 2,354.3
    L  -3.6% H
    2323.5 2459.5
    L  -2.6% H
    2323.5 2483.4
    L  1.8% H
    2145 2483.4
    L  1.7% H
    2026.6 2483.4
    L  -23.6% H
    2025 3743.9
    L  -1.7% H
    1017.5 4190
    L  1648.5% H
    127.3 4190
    L  256.6% H
    58.2 4190
    Adani Green Energy
    		144,550.9 912.6
    L  -5.8% H
    903.7 975.9
    L  -3.7% H
    903.7 975.9
    L  0.1% H
    850 976.5
    L  -9.8% H
    758 1049.9
    L  -49.5% H
    758 2174.1
    L  -69.1% H
    439.1 3000
    L  365.7% H
    192 3050
    L  502.5% H
    22.8 3050
    Adani Energy
    		109,839.3 914.4
    L  -4.9% H
    905.9 981
    L  0.0% H
    901.6 981
    L  13.9% H
    780.5 981
    L  15.7% H
    639.5 981
    L  -14.0% H
    588 1348
    L  -67.5% H
    588 4236.8
    L  366.4% H
    167 4236.8
    L  43.5% H
    25 4236.8
    Eternal
    		220,809.7 228.8
    L  -3.2% H
    227.3 239
    L  -1.2% H
    227.1 243.5
    L  12.6% H
    194.8 243.5
    L  6.1% H
    194.8 243.5
    L  21.6% H
    146.3 304.7
    L  187.4% H
    40.6 304.7
    L  201.1% H
    40.6 304.7
    L  201.1% H
    40.6 304.7
    Life Insurance Corp
    		500,433.8 791.2
    L  -2.9% H
    787.7 829
    L  -1.5% H
    787.7 829
    L  0.6% H
    742.8 829
    L  -3.7% H
    715.3 869.4
    L  -19.9% H
    715.3 1222
    L  -16.6% H
    530.1 1222
    L  -16.6% H
    530.1 1222
    L  -16.6% H
    530.1 1222
    SRF
    		87,981.8 2,968.1
    L  -2.3% H
    2943 3073
    L  -0.8% H
    2943 3085
    L  2.6% H
    2570.2 3085
    L  14.9% H
    2547 3085
    L  12.4% H
    2089.1 3085
    L  18.0% H
    2002.2 3085
    L  325.5% H
    661.2 3085
    L  1377.6% H
    179.8 3085
    Tata Consumer
    		114,356.4 1,155.7
    L  -0.5% H
    1130.7 1165
    L  3.2% H
    1098.3 1168.9
    L  20.4% H
    952.5 1168.9
    L  16.5% H
    930.1 1168.9
    L  6.1% H
    882.9 1247.1
    L  42.3% H
    678.2 1253.4
    L  258.8% H
    321.7 1253.4
    L  694.6% H
    98.8 1253.4
    Info Edge
    		91,207.8 7,038.5
    L  -1.6% H
    6980.5 7250
    L  4.5% H
    6774.5 7250
    L  -0.1% H
    5785 7313.8
    L  -5.5% H
    5785 8185
    L  19.4% H
    5250 9128.9
    L  55.1% H
    3308.2 9128.9
    L  202.5% H
    2205 9128.9
    L  757.0% H
    688.1 9128.9
    United Spirits
    		112,550.3 1,547.4
    L  -0.9% H
    1530.3 1574
    L  2.0% H
    1505 1609.2
    L  13.7% H
    1364 1609.2
    L  5.3% H
    1271.1 1609.2
    L  29.1% H
    1136.3 1700
    L  77.8% H
    712 1700
    L  197.9% H
    478.5 1700
    L  126.5% H
    354.7 1700
    Tata Power Company
    		123,851.4 387.6
    L  -2.1% H
    382.2 402.5
    L  1.6% H
    382 402.5
    L  3.1% H
    335 402.5
    L  6.7% H
    326.4 402.5
    L  -11.3% H
    326.4 494.9
    L  55.8% H
    182.4 494.9
    L  1148.3% H
    27 494.9
    L  396.3% H
    27 494.9
    Mankind Pharma
    		105,517.0 2,557.5
    L  -1.6% H
    2525 2642.2
    L  -0.9% H
    2521.7 2642.2
    L  6.4% H
    2292.8 2642.2
    L  2.0% H
    2115.1 2642.2
    L  8.0% H
    1901.1 3054.8
    L  136.8% H
    1242 3054.8
    L  136.8% H
    1242 3054.8
    L  136.8% H
    1242 3054.8
    Cholamandalam
    		129,799.2 1,543.5
    L  -0.3% H
    1517.7 1579.9
    L  -2.8% H
    1517.7 1682
    L  1.4% H
    1358.7 1682
    L  26.2% H
    1169.8 1682
    L  31.7% H
    1161.2 1682
    L  102.0% H
    600 1682
    L  1061.4% H
    120.1 1682
    L  1212.7% H
    113.4 1682
    Varun Beverages
    		176,516.5 522.0
    L  -2.0% H
    516.1 537.6
    L  -6.3% H
    516.1 562
    L  -1.1% H
    482.4 568.5
    L  -3.7% H
    419.6 593.0
    L  -10.6% H
    419.6 681.1
    L  265.6% H
    137.3 681.1
    L  801.9% H
    50.8 681.1
    L  1879.3% H
    20.2 681.1
    Bharat Electronics
    		217,539.0 297.6
    L  -2.7% H
    293.7 307.8
    L  0.8% H
    293.7 310.3
    L  -0.7% H
    256.2 310.3
    L  10.2% H
    240.3 310.3
    L  24.5% H
    221 340.5
    L  256.4% H
    71.9 340.5
    L  1097.6% H
    19.3 340.5
    L  940.2% H
    18.7 340.5
    ABB
    		116,528.4 5,499
    L  -3.3% H
    5385 5708.5
    L  -1.3% H
    5385 5792
    L  -0.5% H
    4684.5 5792
    L  -11% H
    4684.5 6184.8
    L  -14.2% H
    4684.5 9150.0
    L  163.4% H
    2000 9150.0
    L  515.5% H
    722 9150.0
    L  312.6% H
    722 9150.0
    Bajaj Holdings
    		135,755.8 12,198
    L  -1.5% H
    11868 12585
    L  2.0% H
    11868 12681
    L  -3.2% H
    10400 12900.0
    L  8.0% H
    10400 12900.0
    L  49.7% H
    7660.0 13238
    L  122.9% H
    4294.1 13238
    L  548.2% H
    1845 13238
    L  862.7% H
    1244.2 13238
    Hindustan Aeronautics
    		280,644.7 4,196.4
    L  -2.4% H
    4147.5 4339
    L  -0.6% H
    4147.5 4364.8
    L  1.7% H
    3820.1 4445.0
    L  9% H
    3046.1 4445.0
    L  5.3% H
    3046.1 5674.8
    L  409.9% H
    734 5674.8
    L  1474.6% H
    244.5 5674.8
    L  590.8% H
    235 5674.8
    Adani Power
    		211,880.9 549.4
    L  -4.6% H
    544.3 585.6
    L  -0.1% H
    544.3 585.6
    L  10.3% H
    462 585.6
    L  6.7% H
    462 585.6
    L  -7.1% H
    432 895.9
    L  92.3% H
    132.4 895.9
    L  1692.3% H
    29 895.9
    L  1158.5% H
    15.2 895.9
    Apollo Hospitals
    		99,973.5 6,953
    L  -2.9% H
    6898 7243
    L  -1.7% H
    6898 7243
    L  6.6% H
    6430.3 7243
    L  3.1% H
    6001 7243
    L  11.1% H
    5693.2 7545.4
    L  50.4% H
    3361.6 7545.4
    L  411.4% H
    1252.7 7545.4
    L  436.8% H
    910.1 7545.4
    Jio Financial
    		160,766.2 253.1
    L  -2.2% H
    249.1 261.6
    L  2.7% H
    243.7 261.6
    L  13.6% H
    203.1 261.6
    L  3.5% H
    198.7 261.6
    L  -33.7% H
    198.7 385.9
    L  -3.4% H
    198.7 394.7
    L  -3.4% H
    198.7 394.7
    L  -3.4% H
    198.7 394.7
    Power Finance
    		136,970.7 415.1
    L  -4.4% H
    410.8 436.7
    L  -2.0% H
    410.8 444.1
    L  1.1% H
    371.9 444.1
    L  1.6% H
    357.3 444.1
    L  2.2% H
    357.3 580
    L  336.2% H
    77.7 580
    L  469.8% H
    59.3 580
    L  280.2% H
    54 580
    Trent
    		182,898.3 5,145
    L  -3.4% H
    5105 5356
    L  0.3% H
    5105 5418.5
    L  -3.3% H
    4488 5751
    L  -6.3% H
    4488 6270.4
    L  19.5% H
    4052.4 8345
    L  302.0% H
    982.9 8345
    L  959.2% H
    401.1 8345
    L  4233.7% H
    109.5 8345
    Jindal Steel & Power
    		90,971.5 891.8
    L  -1.8% H
    876.1 919
    L  1.2% H
    876.1 926
    L  -0.9% H
    770 926
    L  1.0% H
    723.4 943.8
    L  -4.3% H
    723.4 1097
    L  69.8% H
    304.2 1097
    L  1026.7% H
    79.6 1097
    L  500.9% H
    48.1 1097
    IRFC
    		168,322.4 128.8
    L  -3.5% H
    126.2 134.1
    L  -0.5% H
    126.2 137.7
    L  0.3% H
    113 137.7
    L  -8.4% H
    108.0 155.5
    L  -18.5% H
    108.0 229
    L  477.6% H
    19.3 229
    L  395.4% H
    19.3 229
    L  395.4% H
    19.3 229
    Canara Bank
    		87,559.0 96.5
    L  -2.9% H
    96.0 99.7
    L  0.5% H
    96.0 102.6
    L  10.7% H
    83.7 102.6
    L  -0.2% H
    78.6 102.6
    L  -21.9% H
    78.6 128.9
    L  104.9% H
    34.4 128.9
    L  493.3% H
    15.2 128.9
    L  31.9% H
    14.7 128.9
    Shriram Finance
    		123,202.8 655.2
    L  -6.0% H
    635 705.6
    L  -5.3% H
    635 717.5
    L  -2.5% H
    589.3 717.5
    L  24.2% H
    508.2 717.5
    L  31.1% H
    438.6 730.5
    L  183.1% H
    209.4 730.5
    L  403.2% H
    102.8 730.5
    L  223.3% H
    85.7 730.5
    Union Bank
    		95,374.3 124.9
    L  -2.8% H
    122.8 129.5
    L  -1.3% H
    122.8 130.8
    L  3.9% H
    112.5 132.9
    L  16.4% H
    104.5 132.9
    L  -17.2% H
    100.8 172.5
    L  210.4% H
    33.5 172.5
    L  351.9% H
    22.7 172.5
    L  -15.5% H
    22.7 222.7
    IDBI Bank
    		86,481.6 80.4
    L  -3.9% H
    80.1 84.0
    L  -2.0% H
    80.1 88.1
    L  3.8% H
    72 88.1
    L  4.7% H
    66.5 88.1
    L  -9.2% H
    65.9 107.9
    L  77.7% H
    30.5 107.9
    L  282.1% H
    19.2 107.9
    L  5.4% H
    17.3 107.9
    Macrotech Developers
    		130,201.6 1,305.1
    L  -1.1% H
    1293 1390
    L  5.6% H
    1239 1390
    L  9% H
    1076 1390
    L  18.7% H
    1035.2 1390
    L  9.0% H
    1035.2 1650.0
    L  157.9% H
    355.5 1650.0
    L  437.1% H
    211.3 1650.0
    L  437.1% H
    211.3 1650.0
    Samvardhana Motherson
    		94,082.3 133.7
    L  -1.8% H
    132.0 136.6
    L  3.1% H
    128.9 138.3
    L  -0.9% H
    107.3 138.3
    L  -6.5% H
    107.3 143.4
    L  2.0% H
    107.3 217.0
    L  42.5% H
    61.8 217.0
    L  178.6% H
    48 217.0
    L  117.4% H
    32.4 217.0
    Polycab
    		82,840.4 5,507
    L  -0.1% H
    5386 5585
    L  4.0% H
    5280 5630
    L  6.9% H
    4567 5630
    L  -6.9% H
    4555 6092.3
    L  -1.6% H
    4555 7605
    L  118.7% H
    2043.9 7605
    L  665.2% H
    624.0 7605
    L  923.6% H
    525.2 7605
    TVS Motor Company
    		130,074.1 2,737.9
    L  -1.3% H
    2695 2809.7
    L  2.2% H
    2668.2 2820
    L  12.7% H
    2221.1 2820
    L  20.6% H
    2192.8 2820
    L  35.8% H
    1918.5 2958
    L  301.7% H
    589.1 2958
    L  821.9% H
    291.4 2958
    L  1079.4% H
    201 2958
    JSW Energy
    		84,364.8 482.7
    L  -4.2% H
    478.2 508.7
    L  -5.0% H
    478.2 527.5
    L  -12.7% H
    460 554.7
    L  -11.3% H
    418.8 579
    L  -19.7% H
    418.8 804.9
    L  39.5% H
    182.1 804.9
    L  1109.8% H
    38 804.9
    L  320.7% H
    34.8 804.9
    Indian Overseas Bank
    		72,000.4 37.4
    L  -3.3% H
    37.1 38.8
    L  0.9% H
    37.1 39.7
    L  -12.0% H
    33.5 42.8
    L  -23.8% H
    33.5 52.4
    L  -44.0% H
    33.5 75.6
    L  102.7% H
    15.3 83.8
    L  392.0% H
    7.1 83.8
    L  -12.4% H
    6.1 83.8
    REC
    		111,174.7 422.2
    L  -4.0% H
    419.2 443.2
    L  -1.5% H
    419.2 448
    L  -0.8% H
    366.6 448
    L  -5.4% H
    357.4 460.2
    L  -7.6% H
    357.4 654
    L  339.1% H
    82.2 654
    L  530.1% H
    62.7 654
    L  249.8% H
    57.1 654
    Hyundai Motor India Ltd.
    		135,507.5 1,667.7
    L  -3.0% H
    1655.9 1723
    L  0.4% H
    1647.1 1730.3
    L  -2.4% H
    1541.7 1819
    L  -2.2% H
    1541.7 1929
    L  -14.9% H
    1541.7 1970
    L  -14.9% H
    1541.7 1970
    L  -14.9% H
    1541.7 1970
    L  -14.9% H
    1541.7 1970
    Swiggy Ltd.
    		73,604.2 321.4
    L  -5.6% H
    320 343.4
    L  -5.7% H
    320 351.5
    L  -0.8% H
    307.0 351.5
    L  -28.4% H
    307.0 463
    L  -17.6% H
    307.0 617.3
    L  -17.6% H
    307.0 617.3
    L  -17.6% H
    307.0 617.3
    L  -17.6% H
    307.0 617.3
    Waaree Energies Ltd.
    		76,891.3 2,676.5
    L  -5.8% H
    2590.2 2775
    L  15.2% H
    2345.1 3116.3
    L  10.3% H
    1863 3116.3
    L  19.4% H
    1863 3116.3
    L  78.1% H
    1863 3743
    L  78.1% H
    1863 3743
    L  78.1% H
    1863 3743
    L  78.1% H
    1863 3743
    NTPC Green Energy Ltd.
    		87,111.4 103.4
    L  -3.6% H
    102.3 108
    L  -4.5% H
    102.3 112.7
    L  3.4% H
    88.7 112.7
    L  -8.0% H
    84.6 120.7
    L  -4.3% H
    84.6 155.4
    L  -4.3% H
    84.6 155.4
    L  -4.3% H
    84.6 155.4
    L  -4.3% H
    84.6 155.4
    Bajaj Housing Finance Ltd.
    		104,187.5 125.0
    L  -5.5% H
    123.2 132.5
    L  -2.8% H
    123.2 137.0
    L  7.8% H
    111 137.0
    L  14.6% H
    103.1 137.0
    L  78.6% H
    103.1 188.5
    L  78.6% H
    103.1 188.5
    L  78.6% H
    103.1 188.5
    L  78.6% H
    103.1 188.5
    Is S&P BSE Largecap worth buying?
    3 Votes:
    Buy 33.33%
    Sell 33.33%
    Hold 33.33%
    BUY
    SELL
    HOLD

    S&P BSE Largecap FAQ

    How is S&P BSE Largecap today?
    S&P BSE Largecap today is trading in the red, and is down by -1.18% at 9238.48.
    S&P BSE Largecap is currently trading down -1.18% on an intraday basis. In the past week the index rose 0.66%. index has been up 3.90% in the past quarter and rose 5.22% in the past year. You can view this in the overview section.