7706.15 41.65 (0.54%)

New 52W High in past week

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    Apollo Hospitals Enterpris...
    63,658.5 4,427.4
    Low  1.2% High
    4380.1 4474.6
    Low  3.3% High
    4271.0 4474.6
    Low  12.5% High
    3861.2 4474.6
    Low  15.7% High
    3361.6 4474.6
    Low  8.3% High
    3361.6 5935.4
    Asian Paints Ltd.
    331,733.8 3,458.5
    Low  -0.4% High
    3436.6 3477.0
    Low  4.0% High
    3325.6 3492.0
    Low  20.1% High
    2851.4 3492.0
    Low  14.7% High
    2560 3492.0
    Low  16.6% High
    2560 3590
    Bajaj Auto Ltd.
    116,402.2 4,022.7
    Low  0.2% High
    4000 4039.9
    Low  1.2% High
    3941.4 4039.9
    Low  5.2% High
    3795 4091
    Low  14.9% High
    3480 4091
    Low  4.5% High
    3027.1 4091
    Bharti Airtel Ltd.
    398,753.9 704.4
    Low  0.1% High
    699 709.9
    Low  1.4% High
    680.7 710
    Low  1.3% High
    628.8 710
    Low  -0.8% High
    628.8 735
    Low  15.9% High
    584.3 781.8
    Britannia Industries Ltd.
    87,468.9 3,631.4
    Low  -1.5% High
    3612.8 3701.9
    Low  -5.8% High
    3612.8 3909
    Low  -4.9% High
    3612.8 3949.4
    Low  9.8% High
    3156.9 3949.4
    Low  0.8% High
    3050 4153
    Colgate-Palmolive (India) ...
    43,442.9 1,597.3
    Low  -1.0% High
    1588.2 1625.6
    Low  1.4% High
    1566.0 1625.6
    Low  2.0% High
    1516.4 1625.6
    Low  1.0% High
    1470 1649.7
    Low  -2.8% High
    1375.6 1753.4
    Crompton Greaves Consumer ...
    23,784.4 375.3
    Low  0.4% High
    372.1 379
    Low  -5.9% High
    369.3 405
    Low  2.3% High
    353.4 405.8
    Low  2.8% High
    312 405.8
    Low  -18.6% High
    312 512.8
    Dabur India Ltd.
    103,911.8 586.5
    Low  1.3% High
    577.6 587.5
    Low  1.0% High
    565.6 590.5
    Low  7.8% High
    539.1 590.5
    Low  14.8% High
    482.3 590.5
    Low  0.2% High
    482.3 659.0
    Godrej Consumer Products Ltd.
    88,819.6 868.6
    Low  -0.5% High
    867.1 878.8
    Low  0.8% High
    838 884
    Low  2.2% High
    833.1 887.9
    Low  14.9% High
    708.5 898.8
    Low  -10.7% High
    660.1 1138
    Havells India Ltd.
    81,756.2 1,305.0
    Low  1.2% High
    1286 1308
    Low  1.3% High
    1264.7 1321
    Low  7.1% High
    1190.2 1321
    Low  5.4% High
    1057.5 1321
    Low  5.8% High
    1037.4 1504.5
    Hero MotoCorp Ltd.
    54,711.4 2,738.1
    Low  -1.2% High
    2730 2793.3
    Low  -3.6% High
    2730 2829.0
    Low  -3.9% High
    2730 2908
    Low  6.8% High
    2371 2908
    Low  -3.4% High
    2146.9 2954.5
    Hindustan Unilever Ltd.
    622,723.9 2,650.4
    Low  0.2% High
    2626.1 2658
    Low  2.2% High
    2597.9 2664
    Low  6.2% High
    2444.5 2664
    Low  23.3% High
    2100 2664
    Low  11.8% High
    1901.6 2859.3
    ITC Ltd.
    387,823.5 313.2
    Low  0.7% High
    310.1 314.0
    Low  1.8% High
    303.7 316.7
    Low  6.9% High
    289.2 316.7
    Low  17.4% High
    249.2 316.7
    Low  46.2% High
    204.4 316.7
    Mahindra & Mahindra Ltd.
    158,718.4 1,276.7
    Low  3.3% High
    1242.7 1280
    Low  3.2% High
    1226.2 1280
    Low  12.6% High
    1122.7 1280
    Low  42.8% High
    853.7 1280
    Low  68.4% High
    671.2 1280
    Marico Ltd.
    67,671.8 523.4
    Low  0.7% High
    520.6 527.9
    Low  0.1% High
    514.6 537.2
    Low  3.9% High
    497 537.2
    Low  3.9% High
    471.1 551.9
    Low  -0.2% High
    455.7 607.7
    Maruti Suzuki India Ltd.
    269,514.4 8,922.0
    Low  0.9% High
    8841 8998
    Low  -0.9% High
    8810 9196.9
    Low  5.3% High
    8376.3 9196.9
    Low  22.6% High
    7062.4 9196.9
    Low  25.7% High
    6536.6 9196.9
    Page Industries Ltd.
    54,238.2 48,627.1
    Low  0.9% High
    48207.4 48728.0
    Low  -1.2% High
    47500 49850.0
    Low  11.6% High
    42925.4 49850.0
    Low  8.3% High
    37825 49850.0
    Low  49.2% High
    29950 49850.0
    Titan Company Ltd.
    217,236.8 2,447.0
    Low  0.6% High
    2433.2 2474.7
    Low  3.0% High
    2355 2474.7
    Low  14.1% High
    2107.5 2474.7
    Low  10.8% High
    1825.1 2474.7
    Low  36.9% High
    1773.6 2768
    United Spirits Ltd.
    56,757.7 781.1
    Low  -0.7% High
    777.9 789.9
    Low  -1.6% High
    765 797.6
    Low  -4.1% High
    765 870
    Low  -4.4% High
    712 870
    Low  20.6% High
    629.7 1020.0
    Zee Entertainment Enterpri...
    24,133.0 251.3
    Low  3.0% High
    242.8 252.7
    Low  -0.8% High
    236.4 252.7
    Low  12.2% High
    220 259.4
    Low  1.2% High
    200.5 259.4
    Low  27.8% High
    166.8 378.7
    Avenue Supermarts Ltd.
    275,307.5 4,250.1
    Low  0.4% High
    4233 4267.4
    Low  -1.3% High
    4175 4314.9
    Low  7.8% High
    3855 4317
    Low  15.9% High
    3186 4317
    Low  20.4% High
    3186 5900
    Voltas Ltd.
    32,502.8 982.3
    Low  1.0% High
    968 990.7
    Low  -1.7% High
    958.5 1008
    Low  1.4% High
    932.5 1065.0
    Low  -8.1% High
    922.6 1065.6
    Low  -6.3% High
    922.6 1356.9
    Nestle India Ltd.
    189,485.3 19,653.0
    Low  -1.4% High
    19550 19987.3
    Low  2.1% High
    19050 20020
    Low  6.7% High
    18101.1 20020
    Low  15.6% High
    16000 20020
    Low  9.1% High
    16000 20609.2
    Jubilant Foodworks Ltd.
    37,449.5 567.6
    Low  -1.4% High
    565.1 581.2
    Low  1.4% High
    553.8 582.5
    Low  -1.3% High
    544 597.7
    Low  14.3% High
    451.2 597.7
    Low  -23.6% High
    451.2 918
    Trent Ltd.
    46,876.4 1,318.7
    Low  0.2% High
    1307.5 1333
    Low  1.4% High
    1276.8 1333
    Low  9.5% High
    1158.8 1333
    Low  15.0% High
    982.9 1333
    Low  43.4% High
    852 1346.9
    Tata Consumer Products Ltd.
    72,682.8 788.7
    Low  0.5% High
    781 793.9
    Low  -2.8% High
    781 826
    Low  3.6% High
    752.2 826
    Low  3.1% High
    697 826
    Low  0.9% High
    650.2 889
    Eicher Motors Ltd.
    85,223.8 3,116.8
    Low  0.9% High
    3072.2 3145.1
    Low  0.9% High
    2913.1 3196.5
    Low  6.3% High
    2900.9 3196.5
    Low  31.9% High
    2310 3196.5
    Low  13.5% High
    2159.6 3196.5
    Info Edge (India) Ltd.
    55,034.9 4,266.8
    Low  -1% High
    4240 4347.5
    Low  -1.7% High
    4170.9 4460
    Low  7.2% High
    3775 4460
    Low  9.5% High
    3313 4460
    Low  -20.9% High
    3313 7465.4
    Tata Power Company Ltd.
    72,933.6 228.3
    Low  -1.7% High
    227.7 232.9
    Low  -0.9% High
    225.3 237.3
    Low  3.7% High
    215.5 237.3
    Low  -6.9% High
    190 243.4
    Low  68.9% High
    121.7 298.1
    Adani Transmission Ltd.
    384,549.4 3,447.4
    Low  4.0% High
    3261 3474
    Low  5.7% High
    3182.8 3549
    Low  35.4% High
    2531.3 3549
    Low  22.4% High
    1870.6 3549
    Low  257.5% High
    901 3549
    Fetching latest news from server
    4 Votes:
    Buy 75.0%
    Hold 25.0%
    BUY
    SELL
    HOLD