NSE: NIFTYCONSUMPTION

Nifty India Consumption

6351.15 15.55 (0.25%)

New 52W High in past week

Volume NSE : 59.5M

NSEJun 24, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Apollo Hospitals Enterpris... +
46,056.33,203.3
L -1.3%H
3141.83281.7
L -1.2%H
3141.83303.0
L -1.8%H
3122.93435
L 9.7%H
2787.53435
L 126.9%H
13113435
Asian Paints Ltd. +
291,907.93,043.3
L 1.9%H
2975.53049.7
L -0.6%H
2975.53092.9
L 8.0%H
2822.83092.9
L 24.5%H
23923092.9
L 74.2%H
1645.13092.9
Bajaj Auto Ltd. +
122,312.54,226.9
L 0.7%H
4156.84236.2
L 4.3%H
40304259.7
L 2.0%H
40304348.0
L 17.3%H
3445.94348.0
L 50.0%H
2772.74361.4
Bharti Airtel Ltd. +
290,390.9528.8
L -1.0%H
527.4535.5
L 0.0%H
518.7562.1
L 0.4%H
518.7562.1
L 1.0%H
499.4577
L -5.1%H
394623
Britannia Industries Ltd. +
88,858.73,689.1
L 0.8%H
36513704.9
L 0.9%H
35803704.9
L 9.2%H
33853704.9
L 4.3%H
3371.43850
L 7.0%H
3317.34015
Colgate-Palmolive (India) ... +
46,063.51,693.6
L 0.4%H
1685.01709.0
L -1.2%H
1658.11729.8
L 3.7%H
16351794.9
L 9.0%H
14681794.9
L 22.0%H
1322.21794.9
Crompton Greaves Consumer ... +
25,979.0413.8
L -0.6%H
410.5419
L -2.0%H
408.7429.5
L 4%H
392.1443.5
L 11.7%H
350.4443.5
L 82.3%H
224.3456
Dabur India Ltd. +
101,686.8575.2
L 1.5%H
561.4576.8
L 0.4%H
560.3581.9
L 7.9%H
524.2582.7
L 8.7%H
515582.7
L 26.4%H
452.8582.7
Godrej Consumer Products Ltd. +
88,997.2870.4
L -1.2%H
867.3879.9
L -4.1%H
867.3913.5
L 7.7%H
802.1942.4
L 27.4%H
675.7942.4
L 29.6%H
641942.4
Havells India Ltd. +
62,101.1991.6
L -0.7%H
985.31004.6
L -0.6%H
9581010
L -2.4%H
9581084.8
L -3.6%H
9581100.0
L 70.3%H
562.21237.8
Hero MotoCorp Ltd. +
58,077.92,907.0
L -0.7%H
2893.52940
L -0.3%H
28522995
L 0.2%H
28523090
L -4.2%H
2741.13090
L 16.6%H
2453.63629.1
Hindustan Unilever Ltd. +
585,082.92,490.2
L 0.4%H
2474.12504.8
L 3%H
24052534.0
L 6.6%H
2319.42534.0
L 7.4%H
2231.12534.0
L 16.9%H
2000.12534.0
ITC Ltd. +
250,177.3203.3
L -0.3%H
202.6204.7
L -1.2%H
202.4206.5
L -3.9%H
202.4219.4
L -5.9%H
199.1220.6
L 5.9%H
163.4239.2
Mahindra & Mahindra Ltd. +
98,436.0791.8
L 1.3%H
779794
L -1.7%H
762.4809.0
L -2.3%H
762.4853
L -2.4%H
731.1853
L 53.6%H
493.1952.2
Marico Ltd. +
66,732.4516.8
L 0.2%H
512.5519
L -0.3%H
509.4527.4
L 12.3%H
458527.4
L 29.0%H
393.9527.4
L 52.6%H
333527.4
Maruti Suzuki India Ltd. +
227,389.37,527.5
L 1.3%H
7410.17550
L 8.0%H
68217550
L 9.5%H
68217550
L 6.5%H
64007550
L 30.8%H
56508400
Page Industries Ltd. +
32,915.129,510.0
L 0.3%H
2925529650
L -1.3%H
2924330319.5
L -3.4%H
2924332460
L -0.9%H
2780032460
L 42.2%H
1768532460
Titan Company Ltd. +
158,101.41,780.9
L -0.1%H
1767.61793.0
L 4.1%H
16861793.2
L 17.1%H
15351793.2
L 19.7%H
1400.11793.2
L 80.2%H
9351793.2
United Spirits Ltd. +
49,059.0675.2
L 1.7%H
662.1679
L 1.9%H
642.7684
L 17.8%H
574.1684
L 22.5%H
507.5684
L 11.0%H
494684
Zee Entertainment Enterpri... +
20,627.1214.8
L -0.8%H
213.6218.6
L -4.0%H
212.7227.6
L 8.4%H
198.5234.5
L 4.7%H
176.1234.5
L 23.4%H
134.7261
InterGlobe Aviation Ltd. +
65,055.61,690.2
L -1.1%H
1684.11733.5
L -1.1%H
16651743.6
L 0.3%H
16651859.6
L -2.5%H
1502.91859.6
L 59%H
873.11859.6
Avenue Supermarts Ltd. +
215,307.43,323.8
L 0.4%H
33043352
L 1.2%H
3252.23408.5
L 9.3%H
2995.23408.5
L 16.4%H
2676.43408.5
L 40.9%H
19003408.5
Voltas Ltd. +
33,869.41,023.6
L -0.7%H
1019.31037
L -0.7%H
1002.21046.2
L 2.7%H
975.11125
L 3.9%H
9181125
L 90.3%H
529.41132
Nestle India Ltd. +
169,882.117,619.8
L 1.2%H
17322.417670
L -2.4%H
17322.418099.0
L 1.5%H
17322.418189.3
L 7.1%H
1611618189.3
L 5.5%H
1510018844
Jubilant Foodworks Ltd. +
41,738.53,162.8
L -1.8%H
31523259
L -2.8%H
31523310
L 5.0%H
3020.23332.7
L 10.3%H
2660.73332.7
L 78.9%H
1596.13332.7
Berger Paints (India) Ltd. +
78,985.7813.2
L 0.9%H
802.6814.5
L -0.9%H
802.6835
L 0.6%H
783842.8
L 9.7%H
691.1842.8
L 50.4%H
488.1842.8
Trent Ltd. +
30,465.3857
L -0.1%H
850864.4
L 0.2%H
831.1869
L 5.8%H
810.7895
L 9.2%H
689895
L 28.8%H
540945
Tata Consumer Products Ltd. +
69,802.9757.5
L -0.1%H
754763.8
L 1.7%H
727.9765
L 18.3%H
640.7765
L 20.4%H
610.8765
L 97.7%H
377.6765
Eicher Motors Ltd. +
74,001.92,706.8
L -0.8%H
26942735
L 1.2%H
2643.62763
L 6.1%H
25652797.9
L 1.7%H
2303.72797.9
L 46.8%H
1761.33037
Info Edge (India) Ltd. +
61,672.14,788.8
L 0.1%H
4728.74823.7
L -3.2%H
4728.75048
L 9.9%H
4320.95048
L 2.3%H
4023.95100
L 76.6%H
26605880
Fetching latest news from server