NSE: NIFTYCONSUMPTION

Nifty India Consumption

5929.65 -5.50 (-0.09%)

Near 52W High

Volume: 0

NSEMar 09, 2021 12:29 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Alkem Laboratories Ltd. +
32,997.6 2,760.2
L -0.9%H
2750.22808.5
L -2.4%H
2750.22961
L -4.9%H
27102961
L -5.2%H
27103151.5
L 5.6%H
1881.33151.5
Apollo Hospitals Enterpris... +
40,093.7 2,882.0
L 0.5%H
2826.72927.0
L -6.5%H
2826.73152
L 5.6%H
2726.13284
L 17.6%H
22513284
L 70.6%H
1047.13284
Asian Paints Ltd. +
232,126.4 2,420
L 1.6%H
2396.22444
L 2.4%H
23502444
L 0.1%H
22602555
L -0.8%H
22602873.5
L 28.9%H
1431.22873.5
Bajaj Auto Ltd. +
109,666.9 3,789.9
L -0.2%H
37823829.7
L -0.6%H
37703985
L -10.6%H
37514238
L 13.9%H
31724361.4
L 38.6%H
1788.74361.4
Bharti Airtel Ltd. +
284,618.7 521.7
L -0.8%H
520.3532
L -2.0%H
520.3550.8
L -12.7%H
520.3607.8
L 3.6%H
480.2623
L 0.5%H
361.8623
Britannia Industries Ltd. +
82,507.0 3,425.0
L -1.1%H
34203489.2
L 0.4%H
33953514.8
L -1.4%H
3317.33514.8
L -6.1%H
3317.33797.7
L 11.2%H
21004010
Colgate-Palmolive (India) ... +
44,040.9 1,619.2
L -1.4%H
1616.31652.3
L 2.3%H
1583.61659.2
L 1.9%H
15331659.2
L 3.5%H
1495.61676
L 22.6%H
10651676
Crompton Greaves Consumer ... +
25,786.1 411
L 0.8%H
409415
L 6.3%H
382.3417.7
L 0.7%H
371.3417.7
L 24.4%H
320.5456
L 51.3%H
177.3456
Dabur India Ltd. +
92,373.2 522.7
L -1.1%H
522.6531.2
L 3.3%H
504.8531.2
L 0.8%H
497.1544.5
L 4.0%H
492.6552.6
L 4.4%H
386.1552.6
Godrej Consumer Products Ltd. +
69,484.0 679.6
L -1.4%H
678.6693.4
L -1.0%H
678.6705.6
L -7.6%H
673765
L -3.8%H
673808.4
L 6.4%H
425.1808.4
Havells India Ltd. +
68,744.2 1,098.2
L -1.5%H
1091.61127.7
L -1.3%H
1091.61185.8
L -2.5%H
1091.61231.9
L 33.9%H
8191231.9
L 72.9%H
447.11231.9
Hero MotoCorp Ltd. +
69,173.4 3,463
L -0.0%H
34383490
L 3.4%H
3351.53510.9
L -0.9%H
3199.83629.1
L 9.3%H
2900.63629.1
L 69.9%H
14753629.1
Hindustan Unilever Ltd. +
509,738.5 2,169.1
L -0.3%H
2162.12190
L 1.2%H
2140.62216.1
L -3.0%H
21202272.3
L -4.0%H
21202457.0
L -0.9%H
1757.32614.3
ITC Ltd. +
254,900.1 207.2
L -0.4%H
207.1209.8
L 0.1%H
206.5212
L -11.1%H
203239.2
L 2.3%H
196.9239.2
L 14.0%H
134.6239.2
Mahindra & Mahindra Ltd. +
94,778.6 854
L 0.4%H
848.3865.7
L 4.2%H
820.1868
L -8.0%H
798.5939
L 13.3%H
660.3952.1
L 81.3%H
245.4952.1
Marico Ltd. +
51,735.5 401.1
L 0.2%H
399.3403.6
L -0.2%H
399.3412
L -2.5%H
390.7434.0
L 1.8%H
389.1434.0
L 41.9%H
234434.0
Maruti Suzuki India Ltd. +
220,389.0 7,297.7
L 0.5%H
72647329.4
L 4.0%H
70117338.8
L -3.7%H
6822.27799
L -6.0%H
6822.28329
L 13.2%H
4001.18329
Page Industries Ltd. +
30,937.7 27,737.1
L 0.7%H
2768028400
L -1.3%H
2738030148.4
L -5.0%H
2726632205.7
L 14.1%H
2341232205.7
L 25.3%H
1625432205.7
Titan Company Ltd. +
130,393.9 1,465.1
L 0.6%H
1463.41478.9
L 0.9%H
14501493
L -5.0%H
13961588
L 2.6%H
13961621.4
L 17.9%H
720.91621.4
United Breweries Ltd. +
32,740.7 1,238.3
L 2.1%H
1218.01252.8
L 4.2%H
11801252.8
L -2.5%H
1153.31290.4
L 11.3%H
1038.61329.7
L 0.9%H
749.51329.7
United Spirits Ltd. +
40,484.2 557.3
L 0.1%H
557573.7
L 2%H
544573.7
L -4.0%H
531580.9
L -5.0%H
531661.7
L -13.6%H
442.7661.7
Zee Entertainment Enterpri... +
21,539.2 224.3
L -0.2%H
223.5228
L 3.4%H
214.4231.8
L 2.1%H
198.1231.8
L 5.4%H
198.1261
L 1.4%H
114261
InterGlobe Aviation Ltd. +
65,490.4 1,701.7
L -0.4%H
1692.41727.5
L 1.6%H
16671823.9
L 0.3%H
1502.31823.9
L -2.6%H
14251823.9
L 44.6%H
771.31823.9
Avenue Supermarts Ltd. +
204,761.4 3,161
L -0.9%H
31603254.3
L 8.7%H
2885.53330
L 5.9%H
2885.53330
L 19.2%H
2460.83330
L 41.0%H
1729.33330
Voltas Ltd. +
34,563.6 1,044.9
L -0.5%H
1043.81058.0
L 0.1%H
1029.21091.9
L 0.4%H
979.11132
L 29.1%H
768.41132
L 55.1%H
427.51132
Nestle India Ltd. +
161,089.4 16,707.1
L -0.9%H
1666016950.0
L 2.5%H
16289.816950.0
L -3.0%H
16002.117646
L -4.6%H
16002.118844
L 1.7%H
1220018844
Jubilant Foodworks Ltd. +
39,422.4 2,987.3
L -0.7%H
2985.33059.7
L -1.7%H
2985.33178
L 6.3%H
2760.23215.5
L 16.7%H
25103215.5
L 76.5%H
1138.33215.5
Berger Paints (India) Ltd. +
69,846.2 719.1
L 0.9%H
718733.6
L 0.1%H
703.3740.0
L -4.4%H
675.1792.8
L 7.6%H
664823.0
L 34.4%H
389.4823.0
Trent Ltd. +
32,466.6 913.3
L 3.2%H
888.1944.5
L 10.0%H
830.5944.7
L 32%H
670944.7
L 32.7%H
585944.7
L 31.6%H
365944.7
Tata Consumer Products Ltd. +
56,319.0 611.1
L -0.8%H
607620.9
L -2.2%H
607648
L 2.3%H
594.6654
L 8.6%H
551654
L 77.4%H
213.7654
Fetching latest news from server
  • Stock Price (4774.45) crossed above 150 Day SMA (4719.1) on 23 June, 2020
  • Stock Price (4674.35) crossed above 100 Day SMA (4621.03) on 12 June, 2020
  • Stock Price (4349.05) crossed above 50 Day SMA (4299.07) on 20 May, 2020
  • Stock Price (4200.7) crossed below 30 Day SMA (4305.74) on 18 May, 2020
  • Month Change by 22.11% (Crossed threshold 20%) on 22 April, 2020
More triggered alerts