Nifty India Consumption

NSE: NIFTYCONSUMPTION

Nifty India Consumption Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11845.95 15.00 (0.13%)

02 Jul, 2025 3:55 PM (IST)

Nifty India Consumption Performance: Nifty India Consumption Index Today, Week, Month, Year Change

Nifty India Consumption index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty India Consumption Chart: Nifty India Consumption Chart and Technicals Live

    Nifty India Consumption Chart with Nifty India Consumption PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty India Consumption stocks list: Nifty India Consumption companies analysis

    Nifty India Consumption share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Apollo Hospitals
    106,990.2 7,441
    L  -0.7% H
    7416.5 7532
    L  6.2% H
    6995 7584.5
    L  8.2% H
    6772 7584.5
    L  12.2% H
    6490.9 7584.5
    L  21.2% H
    6001 7584.5
    L  99.2% H
    3700.1 7584.5
    L  463.9% H
    1326.3 7584.5
    L  459.2% H
    910.1 7584.5
    Asian Paints
    232,068.3 2,419.4
    L  2.1% H
    2327 2430
    L  6.3% H
    2275.4 2430
    L  7.1% H
    2174.8 2430
    L  4.5% H
    2174.8 2491
    L  -17.4% H
    2124.8 3394.9
    L  -12.8% H
    2124.8 3582.9
    L  43.3% H
    1645.1 3590
    L  218.0% H
    758.4 3590
    Bharti Airtel
    1,179,350.0 2,033.3
    L  0.7% H
    2018.3 2045.8
    L  5.2% H
    1938 2045.8
    L  9.5% H
    1815 2045.8
    L  17.9% H
    1669.4 2045.8
    L  39.8% H
    1408.5 2045.8
    L  201.9% H
    628.8 2045.8
    L  263.0% H
    394 2045.8
    L  379.0% H
    276.9 2045.8
    Britannia Industries
    139,462.7 5,790
    L  0.8% H
    5677.5 5832.5
    L  3.1% H
    5610.5 5869.5
    L  5.1% H
    5425 5869.5
    L  18.1% H
    4605.1 5869.5
    L  5.7% H
    4506 6469.9
    L  61.5% H
    3564.1 6469.9
    L  63.3% H
    3050 6469.9
    L  323.9% H
    1252.5 6469.9
    Colgate-Palmolive
    66,217.6 2,434.6
    L  1.0% H
    2395 2461.1
    L  0.4% H
    2353.1 2461.1
    L  -0.9% H
    2346.3 2494
    L  3.6% H
    2311.5 2747.4
    L  -14.9% H
    2311.5 3890
    L  60.7% H
    1434.6 3890
    L  77.1% H
    1322.2 3890
    L  136.9% H
    787.2 3890
    Godrej Consumer Products
    120,162.5 1,174.6
    L  0.5% H
    1160.3 1182.3
    L  0.1% H
    1160.3 1191.3
    L  -4.6% H
    1160 1301.3
    L  2.7% H
    1125.1 1308.2
    L  -16.0% H
    979.5 1541.9
    L  50.3% H
    783 1541.9
    L  69.0% H
    641 1541.9
    L  192.3% H
    372.9 1541.9
    Havells
    97,207.3 1,550.5
    L  0.2% H
    1535.4 1552
    L  -1.5% H
    1535.4 1599
    L  1.5% H
    1482 1599
    L  3.3% H
    1389.5 1673.8
    L  -15.0% H
    1381.3 2106
    L  39.5% H
    1024.5 2106
    L  169.9% H
    562.2 2106
    L  439.1% H
    235.3 2106
    Hero MotoCorp
    84,880.7 4,243.7
    L  0.4% H
    4230.1 4324.6
    L  -1.1% H
    4190.1 4357.9
    L  -1.5% H
    4158.1 4486.7
    L  12.8% H
    3344 4486.7
    L  -24.3% H
    3344 6246.3
    L  53.5% H
    2246 6246.3
    L  66.6% H
    2146.9 6246.3
    L  68.4% H
    1475 6246.3
    Hindustan Unilever
    542,074.2 2,307.1
    L  0.5% H
    2287.6 2309
    L  1.9% H
    2271.4 2317
    L  -1.8% H
    2258.7 2402.9
    L  3.3% H
    2150 2487.4
    L  -7.9% H
    2136 3035
    L  1.1% H
    2136 3035
    L  6.3% H
    1901.6 3035
    L  151.2% H
    766.4 3035
    ITC
    516,911.9 413.0
    L  -0.5% H
    411.7 416.9
    L  -0.3% H
    411.7 422
    L  -1.2% H
    411.7 428.6
    L  1.6% H
    390.2 444.2
    L  -3.8% H
    390.2 528.5
    L  45.2% H
    284.8 528.5
    L  103.5% H
    163.4 528.5
    L  97.5% H
    134.6 528.5
    Mahindra & Mahindra
    393,601.7 3,165.2
    L  -0.3% H
    3153.7 3202.7
    L  0.5% H
    3153.7 3241.5
    L  6.3% H
    2932 3241.5
    L  20.0% H
    2425 3241.5
    L  10.1% H
    2425 3271.0
    L  185.8% H
    1078 3271.0
    L  534.4% H
    504.4 3271.0
    L  391.5% H
    245.4 3271.0
    Maruti Suzuki
    396,839.0 12,622
    L  1.5% H
    12359 12643
    L  0.1% H
    12320 12848
    L  2.5% H
    12016 12890
    L  9.9% H
    11059.5 13086
    L  4.2% H
    10725 13680
    L  50.2% H
    8076.1 13680
    L  117.5% H
    5750 13680
    L  213.1% H
    3193.3 13680
    Titan Company
    329,191.1 3,708
    L  0.2% H
    3689 3721.9
    L  5.2% H
    3550 3726.5
    L  4.3% H
    3383 3726.5
    L  24.1% H
    2925 3726.5
    L  8.1% H
    2925 3867
    L  90.5% H
    1928 3887.0
    L  291.1% H
    941.8 3887.0
    L  924.6% H
    296.2 3887.0
    United Spirits
    100,621.7 1,383.4
    L  -1.2% H
    1380.4 1406.6
    L  -4.2% H
    1380.4 1461.7
    L  -9.0% H
    1380.4 1645
    L  -1.6% H
    1364 1645
    L  9.1% H
    1249.3 1700
    L  75.4% H
    730.6 1700
    L  130.9% H
    494 1700
    L  105.9% H
    354.7 1700
    Avenue Supermarts
    285,795.5 4,391.9
    L  -1.4% H
    4340 4495.5
    L  3.3% H
    4236.7 4495.5
    L  9.7% H
    3928.9 4495.5
    L  9.7% H
    3761.2 4557.7
    L  -7.3% H
    3340 5484.9
    L  29.6% H
    3292 5484.9
    L  91.8% H
    1954.9 5900
    L  1368.9% H
    558.3 5900
    Nestle
    230,240.7 2,388
    L  -0.9% H
    2380 2413.9
    L  0.9% H
    2372 2475.6
    L  -0.3% H
    2310 2475.6
    L  6.9% H
    2148 2515
    L  -7.0% H
    2110 2778
    L  34.2% H
    1770.5 2778
    L  42.2% H
    1510 2778
    L  288.6% H
    498.1 2778
    Trent
    221,202.1 6,222.5
    L  1.3% H
    6063 6252
    L  2.7% H
    5968 6261
    L  10.3% H
    5481 6261
    L  11.6% H
    4488 6261
    L  12.8% H
    4488 8345
    L  479.6% H
    1073.6 8345
    L  912.9% H
    540.6 8345
    L  5299.6% H
    113.5 8345
    Tata Consumer
    108,433.1 1,095.8
    L  0.0% H
    1084 1098.3
    L  -1.1% H
    1084 1150
    L  -1.0% H
    1059 1150
    L  10.4% H
    1015 1180.5
    L  1.4% H
    882.9 1247.1
    L  54.2% H
    678.2 1253.4
    L  188.5% H
    379.8 1253.4
    L  718.4% H
    98.8 1253.4
    Eicher Motors
    156,938.1 5,722.5
    L  0.1% H
    5687 5745
    L  1.7% H
    5512 5749
    L  7.3% H
    5219.5 5749
    L  7.8% H
    5000.0 5906.5
    L  23.5% H
    4508.8 5906.5
    L  105.6% H
    2745.8 5906.5
    L  211.0% H
    1797 5906.5
    L  181.2% H
    1245.0 5906.5
    Info Edge
    94,071.6 1,451.9
    L  0.2% H
    1430.9 1463.8
    L  -3.6% H
    1430.9 1537.2
    L  1.7% H
    1396.1 1550
    L  6.7% H
    1157 1550
    L  4.6% H
    1157 1825.8
    L  94.8% H
    661.6 1825.8
    L  163.1% H
    552 1825.8
    L  734.3% H
    137.6 1825.8
    Tata Power Company
    129,938.5 406.7
    L  0.0% H
    404.4 410.9
    L  2.1% H
    400 411.5
    L  3.5% H
    381.6 416.8
    L  8.5% H
    335 416.8
    L  -6.6% H
    326.4 494.9
    L  96.4% H
    182.4 494.9
    L  782.1% H
    45.8 494.9
    L  444.0% H
    27 494.9
    DLF
    205,921.2 831.9
    L  -1.4% H
    824.5 850.7
    L  -2.1% H
    824.5 860.0
    L  4.3% H
    789.7 886.8
    L  25.5% H
    601.2 886.8
    L  0.8% H
    601.2 929
    L  157.4% H
    321.1 967.6
    L  453.7% H
    134.5 967.6
    L  608.6% H
    72.4 967.6
    Bajaj Auto
    233,361.6 8,356.5
    L  -0.5% H
    8314.5 8409.5
    L  -0.2% H
    8300 8507
    L  -2.9% H
    8250 8770
    L  4.6% H
    7089.4 9007
    L  -12.3% H
    7089.4 12774
    L  130.5% H
    3461.3 12774
    L  194.0% H
    2811.6 12774
    L  230.8% H
    1788.7 12774
    Max Healthcare
    124,901.4 1,284.8
    L  0.4% H
    1254.3 1299
    L  7.2% H
    1190 1307.9
    L  14.2% H
    1122.4 1307.9
    L  18.6% H
    1059.1 1307.9
    L  34.4% H
    836.6 1307.9
    L  257.5% H
    353.6 1307.9
    L  1770.2% H
    97.2 1307.9
    L  1770.2% H
    97.2 1307.9
    Varun Beverages
    153,217.7 453.1
    L  0.3% H
    450.3 459.5
    L  -2.1% H
    450.3 465.9
    L  -4.8% H
    446.2 484.8
    L  -15.9% H
    446.2 568.5
    L  -29.6% H
    419.6 681.1
    L  185.3% H
    156.1 681.1
    L  637.9% H
    57.5 681.1
    L  1618.1% H
    20.2 681.1
    Indian Hotels Company
    107,611.5 756
    L  -0.8% H
    752.4 765.7
    L  -1.1% H
    752 786.9
    L  -1.8% H
    727.0 791.5
    L  -6.2% H
    699 853.4
    L  23.0% H
    571.1 894.9
    L  234.9% H
    225 894.9
    L  854.5% H
    76.1 894.9
    L  695.0% H
    62.1 894.9
    Eternal
    250,667.9 259.8
    L  -0.5% H
    257.6 261.9
    L  1.8% H
    255.1 266.5
    L  9% H
    236.1 266.5
    L  28.6% H
    194.8 266.5
    L  27.4% H
    194.8 304.7
    L  362.6% H
    40.6 304.7
    L  241.8% H
    40.6 304.7
    L  241.8% H
    40.6 304.7
    InterGlobe Aviation
    230,205.5 5,956
    L  -0.2% H
    5886.5 5991.5
    L  6.2% H
    5563 6018
    L  11.7% H
    5176 6018
    L  18.5% H
    4634.6 6018
    L  41.1% H
    3780 6018
    L  260.9% H
    1587.6 6018
    L  498.2% H
    875.3 6018
    L  678.6% H
    691 6018
    Adani Power
    228,099.4 591.4
    L   H
    587.8 601.9
    L  8.2% H
    548.8 607
    L  8.8% H
    527.1 610.6
    L  17.2% H
    462 610.6
    L  -17.6% H
    432 752.9
    L  124.7% H
    132.4 895.9
    L  1547.4% H
    34.4 895.9
    L  1877.9% H
    15.2 895.9
    TVS Motor Company
    137,694.5 2,898.3
    L  0.2% H
    2880 2915.9
    L  2.2% H
    2849 2960.3
    L  4.2% H
    2655.1 2960.3
    L  18.7% H
    2221.1 2960.3
    L  23.1% H
    2171.4 2960.3
    L  236.8% H
    810.2 2960.3
    L  655.1% H
    377 2960.3
    L  1078.4% H
    201 2960.3
    24 Votes:
    Buy 79.17%
    Sell 4.17%
    Hold 16.67%
    BUY
    SELL
    HOLD

    Nifty India Consumption FAQ

    How is Nifty India Consumption today?
    Nifty India Consumption today is trading in the green, and is up by 0.13% at 11845.95.
    Nifty India Consumption is currently trading up 0.13% on an intraday basis. In the past week the index rose 1.97%. index has been up 11.10% in the past quarter and rose 5.85% in the past year. You can view this in the overview section.