NSE: NIFTYCONSUMPTION

Nifty India Consumption

5390.40 21.75 (0.41%)

New 52W High in past week

Volume: 0

NSENov 27, 2020 03:54 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Alkem Laboratories Ltd. +
33,971.9 2,841.7
L 0.8%H
28212865
L 6.1%H
2680.12865
L 6.1%H
26162865
L -1.1%H
2563.72987.9
L 42.1%H
1881.33090
Apollo Hospitals Enterpris... +
32,664.0 2,347.9
L 1.9%H
22982375
L -0.1%H
2236.42423.4
L 10.8%H
19862423.4
L 42.3%H
1585.12423.4
L 60.4%H
1047.12423.4
Asian Paints Ltd. +
212,491.6 2,215.3
L 2.8%H
21652244.6
L 2.3%H
2117.22244.6
L 0.8%H
2117.22249
L 11.7%H
1881.32249
L 29.2%H
1431.22249
Bajaj Auto Ltd. +
91,833.0 3,173.6
L 1.4%H
3135.73249
L 3.8%H
3030.63249
L 7.7%H
2822.53249
L 4.3%H
2822.53249
L -1.2%H
1788.73315.2
Bharti Airtel Ltd. +
252,730.7 463.3
L -1.1%H
462472.7
L -4.2%H
458.7486.8
L 6.9%H
430.5495.0
L -9.4%H
394559
L 6.9%H
361.8612
Britannia Industries Ltd. +
87,565.5 3,638.0
L 2.5%H
3503.13684.9
L 2.4%H
34903684.9
L 1.8%H
33903684.9
L -4.7%H
33823891.0
L 17.7%H
21004010
Colgate-Palmolive (India) ... +
41,172.6 1,513.7
L -0.4%H
1480.61540
L -1.3%H
1480.61578.9
L -1.9%H
1462.11578.9
L 7.8%H
1322.21578.9
L 2.7%H
10651578.9
Crompton Greaves Consumer ... +
19,153.0 305.3
L -0.2%H
304309.4
L 0.5%H
296.3314.5
L 1.5%H
285.7316.6
L 14.7%H
249329
L 25.1%H
177.3329
Dabur India Ltd. +
88,334.7 499.8
L -0.9%H
496.7507.1
L -1.7%H
494.1511.4
L -4.5%H
494.1536.0
L 1.4%H
470.9536.0
L 6.5%H
386.1536.0
Godrej Consumer Products Ltd. +
71,549.4 699.8
L -0.2%H
694719.6
L 0.1%H
689.4719.6
L 2.1%H
653.6719.6
L 3.1%H
641762
L -3.0%H
425.1772
Havells India Ltd. +
50,167.6 801.4
L -0.2%H
796816.5
L -2.9%H
796840
L 10.6%H
711.8855
L 22.7%H
608.5855
L 18.3%H
447.1855
Hero MotoCorp Ltd. +
62,099.3 3,108.9
L 2.8%H
30323118.6
L 3.7%H
2976.13118.6
L 6.8%H
27873157.0
L -1.1%H
27873394.9
L 23.2%H
14753394.9
Hindustan Unilever Ltd. +
502,477 2,138.2
L -0.7%H
21262167.5
L 0.9%H
20952171
L -1.8%H
20432220.4
L -1.5%H
2000.12220.4
L 2.2%H
1757.32614.3
ITC Ltd. +
238,286.3 193.7
L -0.6%H
193.2195.8
L 1.0%H
188.7198.0
L 15.8%H
163.4198.0
L -0.3%H
163.4199
L -21.6%H
134.6248.0
Mahindra & Mahindra Ltd. +
80,097.2 722
L -0.9%H
711743.0
L 0.9%H
699745.5
L 20.9%H
586.8745.5
L 13.4%H
567.5745.5
L 33.7%H
245.4745.5
Marico Ltd. +
47,433.3 367.7
L -1.7%H
361.9378
L -1.8%H
361.9380
L 3.1%H
349.9389.8
L -1.9%H
333389.8
L 2.8%H
234389.8
Maruti Suzuki India Ltd. +
212,481.2 7,035.8
L 0.6%H
69307111
L 1%H
69037252.4
L -1.7%H
6753.17332
L -0.9%H
6270.27349.9
L -3.6%H
4001.17569.9
Page Industries Ltd. +
25,380.6 22,755.0
L -0.4%H
2264123000
L 2.8%H
21850.123187.1
L 12.3%H
1945023187.1
L 13.3%H
1768523187.1
L 4.1%H
1625426882.6
Titan Company Ltd. +
121,146.8 1,361.2
L 2.6%H
1313.61368.4
L -0.3%H
1300.41375
L 10.5%H
11541375
L 19.7%H
10761375
L 16.6%H
720.91375
United Breweries Ltd. +
27,469.8 1,039.0
L -0.7%H
1026.51057.7
L -5.1%H
1026.51099.7
L 13.1%H
8971101.0
L -0.6%H
8971166.9
L -17.2%H
749.51356
United Spirits Ltd. +
39,841.3 548.4
L -1.5%H
537.3562.1
L -4.0%H
537.3577.8
L 5.8%H
500.1587
L -3.8%H
494591.9
L -9.6%H
442.7742.7
Zee Entertainment Enterpri... +
18,513.6 192.8
L 1.6%H
190.1201
L 3.9%H
183.8201
L 2.7%H
176.3201
L -8.0%H
173228.9
L -39.7%H
114327.4
InterGlobe Aviation Ltd. +
58,263.9 1,514.2
L -2.0%H
1504.91562.3
L -9.9%H
1504.91698.7
L 14.1%H
1253.71743.9
L 27.7%H
1171.11743.9
L 6.1%H
771.31743.9
Avenue Supermarts Ltd. +
148,287.5 2,289.2
L -3.5%H
2220.12395
L -3.9%H
2220.12429.9
L 5.2%H
21632508.0
L -3.9%H
1954.92508.0
L 24%H
17002560
Voltas Ltd. +
26,682.3 806.6
L 4.9%H
766.4820.8
L 4.7%H
748.4820.8
L 15.0%H
689.6820.8
L 21.7%H
625.6820.8
L 15%H
427.5820.8
Nestle India Ltd. +
172,485.3 17,889.0
L 0.8%H
16949.818068.9
L 2.5%H
16949.818068.9
L 3.8%H
1647518068.9
L 11.0%H
1510018068.9
L 22.8%H
1220018370.0
Jubilant Foodworks Ltd. +
33,002.8 2,500.8
L 0.2%H
24322535
L -4.5%H
2392.32660.0
L 15%H
2100.22660.0
L 15.4%H
2076.12660.0
L 53.7%H
1138.32660.0
Berger Paints (India) Ltd. +
62,909.5 647.8
L 1.4%H
638.2653
L 0.7%H
626.2653
L 6.5%H
601670
L 15.1%H
535670
L 31.5%H
389.4670
Trent Ltd. +
25,605.7 720.3
L 1.9%H
695.3739
L -5.2%H
695.3809.0
L 5.6%H
628809.0
L 11.0%H
602809.0
L 42.6%H
365809.0
Tata Consumer Products Ltd. +
49,582.1 538
L 3.5%H
520.6545.3
L 3.7%H
505.1545.3
L 7.9%H
484.3545.3
L -1.2%H
459.0592.0
L 75.0%H
213.7592.0
Fetching latest news from server
  • Stock Price (4774.45) crossed above 150 Day SMA (4719.1) on 23 June, 2020
  • Stock Price (4674.35) crossed above 100 Day SMA (4621.03) on 12 June, 2020
  • Stock Price (4349.05) crossed above 50 Day SMA (4299.07) on 20 May, 2020
  • Stock Price (4200.7) crossed below 30 Day SMA (4305.74) on 18 May, 2020
  • Month Change by 22.11% (Crossed threshold 20%) on 22 April, 2020
More triggered alerts