1. MARKETS
  2. NIFTY INDIA CONSUMPTION

Nifty India Consumption

NSE: NIFTYCONSUMPTION

Nifty India Consumption Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

10440.30 -118.75 (-1.12%)

Near 52W Low of ₹10159.85

30 Mar, 2026 9:29 AM (IST)

Watchlist

Portfolio

Alert

Nifty India Consumption PB

7.1

Nifty India Consumption PE

34.9

Nifty India Consumption DIV

1.1

Nifty India Consumption EPS

302.6

Nifty India Consumption Index

Nifty India Consumption ETFs
Nippon India ETF Nifty India Consumption
CONSUMBEES
115.4900
-1.71 (-1.46%)
SBI ETF Consumption
SBIETFCON
108.2800
-0.14 (-0.13%)
Axis NIFTY India Consumption ETF
AXISCETF
108.2400
-0.54 (-0.50%)

Nifty India Consumption Performance: Nifty India Consumption Index Today, Week, Month, Year Change

Nifty India Consumption index today and over the week, month and year

-118.75 -1.12%
Day Change
3
25
1
-1743.10 -14.31%
Qtr Change
24
1
1
3
1
-231.35 -2.17%
Week Change
3
14
10
1
2
-1668.05 -13.78%
Half Year Change
19
4
3
1
1
2
-1096.80 -9.51%
Month Change
26
1
1
1
1
-280.10 -2.61%
Year Change
14
1
3
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty India Consumption Chart: Nifty India Consumption Chart and Technicals Live

    Nifty India Consumption Chart with Nifty India Consumption PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty India Consumption stocks list: Nifty India Consumption companies analysis

    Nifty India Consumption share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Apollo Hospitals
    		106,832.0 7,430
    L  -1.6% H
    7409 7509
    L  0.9% H
    7080 7621
    L  -5.0% H
    7080 7870
    L  4.9% H
    6696.5 7870.5
    L  12.3% H
    6490.9 8099.5
    L  70.3% H
    4168 8099.5
    L  160.5% H
    2843.4 8099.5
    L  455.8% H
    910.1 8099.5
    Asian Paints
    		209,939.6 2,188.7
    L  -0.9% H
    2177.4 2200
    L  -0.3% H
    2115 2289.7
    L  -7.9% H
    2115 2337.9
    L  -21.1% H
    2115 2914.5
    L  -6.5% H
    2115 2985.7
    L  -21.0% H
    2115 3568
    L  -12.6% H
    2115 3590
    L  155.7% H
    842.8 3590
    Bharti Airtel
    		1,050,238.1 1,810.7
    L  -1.8% H
    1800 1824.5
    L  -1.9% H
    1781 1856.9
    L  -3.7% H
    1770.9 1929.1
    L  -13.0% H
    1770.9 2125
    L  4.5% H
    1669.4 2174.5
    L  143.5% H
    742.1 2174.5
    L  246.5% H
    514.6 2174.5
    L  410.8% H
    276.9 2174.5
    Britannia Industries
    		131,899.5 5,476
    L  -0.4% H
    5451 5489.5
    L  -2.5% H
    5404.5 5737.5
    L  -8.8% H
    5404.5 6013
    L  -9.4% H
    5404.5 6271
    L  10.9% H
    4605.1 6336
    L  28.1% H
    4222.6 6469.9
    L  56.3% H
    3050 6469.9
    L  324.0% H
    1259.6 6469.9
    Godrej Consumer Products
    		102,078.9 997.6
    L  -1.1% H
    990 1004
    L  -2.0% H
    988 1049
    L  -18.1% H
    988 1203.6
    L  -17.3% H
    988 1273.9
    L  -13.9% H
    988 1309
    L  3.2% H
    897 1541.9
    L  40.5% H
    660.1 1541.9
    L  124.8% H
    424.1 1541.9
    Havells
    		75,797.3 1,209
    L  -1.8% H
    1200.1 1224.7
    L  -5.6% H
    1200.1 1300
    L  -13.5% H
    1200.1 1404.6
    L  -14.6% H
    1200.1 1514.7
    L  -20.9% H
    1200.1 1673.8
    L  2.5% H
    1158.2 2106
    L  15.1% H
    958 2106
    L  300.2% H
    302.7 2106
    Hero MotoCorp
    		101,735.7 5,084.5
    L  -1.1% H
    5038 5096
    L  -3.6% H
    5038 5364
    L  -11.0% H
    5038 5766
    L  -8.7% H
    5038 6049
    L  36.6% H
    3344 6388.5
    L  120.7% H
    2314.8 6388.5
    L  73.1% H
    2146.9 6388.5
    L  78.0% H
    1475 6388.5
    Hindustan Unilever
    		485,096.6 2,064.6
    L  -0.5% H
    2046.7 2067.9
    L  -0.9% H
    2033.3 2154.7
    L  -11.7% H
    2033.3 2354
    L  -10.0% H
    2033.3 2479.6
    L  -8.6% H
    2033.3 2750
    L  -18.4% H
    2033.3 3035
    L  -10.9% H
    1901.6 3035
    L  139.7% H
    782.0 3035
    ITC
    		365,547.2 291.8
    L  -1% H
    290 294.5
    L  -2.7% H
    288.8 299
    L  -7.0% H
    288.8 315.8
    L  -27.5% H
    288.8 403.8
    L  -28.8% H
    288.8 444.2
    L  -23.8% H
    288.8 528.5
    L  38.3% H
    199.1 528.5
    L  36.8% H
    134.6 528.5
    Mahindra & Mahindra
    		372,175.7 2,992.9
    L  -1.6% H
    2972.3 3004.6
    L  -2.4% H
    2935 3157.9
    L  -11.9% H
    2896 3374.9
    L  -16.7% H
    2896 3839.9
    L  12.3% H
    2425 3839.9
    L  161.5% H
    1145.9 3839.9
    L  274.4% H
    671.2 3839.9
    L  385.8% H
    245.4 3839.9
    Maruti Suzuki
    		386,243.6 12,285
    L  -0.8% H
    12201 12309
    L  -2.5% H
    12201 12780
    L  -17.3% H
    12201 14684
    L  -25.7% H
    12201 17370
    L  6.6% H
    11059.5 17370
    L  48.1% H
    8257.1 17370
    L  81.1% H
    6400 17370
    L  229.4% H
    3418.5 17370
    Titan Company
    		350,444.7 3,947.4
    L  -0.9% H
    3914.1 3965.5
    L  -3.9% H
    3825 4097
    L  -8.8% H
    3825 4330
    L  -0.9% H
    3825 4378.4
    L  28.9% H
    2925 4378.4
    L  57.0% H
    2500 4378.4
    L  162.1% H
    1400.1 4378.4
    L  1097.1% H
    296.2 4378.4
    United Spirits
    		90,584.3 1,245.4
    L  -0.7% H
    1237.1 1250
    L  -4.2% H
    1237.1 1345.4
    L  -9.8% H
    1237.1 1417.9
    L  -12.9% H
    1237.1 1451.5
    L  -11.1% H
    1237.1 1645
    L  68.1% H
    741.5 1700
    L  124.6% H
    507.5 1700
    L  143.5% H
    354.7 1700
    Avenue Supermarts
    		253,310.9 3,892.7
    L  -0.3% H
    3877 3922.5
    L  3.2% H
    3630 3940
    L  1.2% H
    3630 4056
    L  2.8% H
    3529 4056
    L  -4.7% H
    3529 4949.5
    L  17.1% H
    3325 5484.9
    L  36.3% H
    2676.4 5900
    L  1201.9% H
    558.3 5900
    Nestle
    		228,216.0 1,183.5
    L  -0.8% H
    1175.3 1189.8
    L  -0.9% H
    1163.2 1217.8
    L  -8.4% H
    1163.2 1288
    L  -7.5% H
    1163.2 1340.4
    L  5.2% H
    1074 1340.4
    L  24.2% H
    957.8 1389
    L  42.8% H
    800 1389
    L  343.6% H
    267.7 1389
    Trent
    		118,284.9 3,327.4
    L  -2.1% H
    3299.9 3366.4
    L  -6.5% H
    3299.9 3532.3
    L  -14.7% H
    3299.9 3887.6
    L  -21.3% H
    3299.9 4457
    L  -37.5% H
    3299.9 6261
    L  149.1% H
    1306.2 8345
    L  337.8% H
    689 8345
    L  2044.2% H
    154.2 8345
    Tata Consumer
    		102,360.3 1,034.4
    L  -1.3% H
    1028.8 1042.5
    L  -1.5% H
    1019.6 1073
    L  -9.3% H
    1019.6 1145.8
    L  -13.5% H
    1019.6 1220.9
    L  3.2% H
    989.3 1220.9
    L  50.1% H
    687.9 1253.4
    L  66.7% H
    606.5 1253.4
    L  777.8% H
    112.9 1253.4
    Eicher Motors
    		184,719.9 6,734
    L  -1.1% H
    6666.5 6763.5
    L  -2.5% H
    6661 7073
    L  -15.9% H
    6643.5 7996.5
    L  -7.4% H
    6643.5 8230
    L  25.9% H
    5000.0 8230
    L  129.5% H
    2921 8230
    L  163.0% H
    2159.6 8230
    L  261.4% H
    1245.0 8230
    Info Edge
    		62,747.7 967.7
    L  -2.4% H
    960.2 981.8
    L  -1.1% H
    954.3 1030.1
    L  -6.0% H
    930.5 1030.1
    L  -28.8% H
    930.5 1388.7
    L  -32.6% H
    930.5 1550
    L  34.3% H
    718.5 1825.8
    L  8.2% H
    661.6 1825.8
    L  534.3% H
    142.1 1825.8
    Tata Power Company
    		123,244.2 385.7
    L   H
    381 387.6
    L  -4.2% H
    373 403.3
    L  2.2% H
    356 418.5
    L  2.5% H
    342.5 418.5
    L  2.7% H
    335 418.5
    L  107.9% H
    188.0 494.9
    L  272.8% H
    89.9 494.9
    L  528.2% H
    27 494.9
    DLF
    		128,196.4 517.9
    L  -1.0% H
    512.8 520.4
    L  -4.2% H
    512.1 541.9
    L  -14.2% H
    512.1 595
    L  -24.8% H
    512.1 715
    L  -23.9% H
    512.1 886.8
    L  46.9% H
    354.2 967.6
    L  85.5% H
    231.9 967.6
    L  385.4% H
    101 967.6
    Bajaj Auto
    		246,335.4 8,813.5
    L  -1.0% H
    8745 8844.5
    L  -2.6% H
    8745 9149.5
    L  -11.6% H
    8742.5 9941.5
    L  -3.0% H
    8742.5 10187
    L  11.9% H
    7089.4 10187
    L  127.2% H
    3860 12774
    L  144.8% H
    3027.1 12774
    L  274.7% H
    1788.7 12774
    Max Healthcare
    		92,613.3 951.7
    L  -2.4% H
    948.4 969.1
    L  -1.4% H
    937.3 993.3
    L  -12.8% H
    937.3 1088.4
    L  -10.6% H
    933.8 1112.6
    L  -13.2% H
    933.8 1314.3
    L  110.7% H
    411.9 1314.3
    L  379.0% H
    198.8 1314.3
    L  1285.3% H
    97.2 1314.3
    Varun Beverages
    		131,225.3 388
    L  -0.3% H
    381.5 388
    L  -3.4% H
    381 407.4
    L  -14.1% H
    381 455.8
    L  -19.6% H
    381 511.7
    L  -28.1% H
    381 568.5
    L  42.9% H
    273.1 681.1
    L  339.3% H
    77.6 681.1
    L  1371.4% H
    20.2 681.1
    Indian Hotels Company
    		82,779.7 581.6
    L  -1.6% H
    579.3 587
    L  -5.5% H
    579.3 626.0
    L  -12.8% H
    579.3 662.1
    L  -21.6% H
    579.3 751.3
    L  -26.2% H
    579.3 853.4
    L  82.3% H
    318.1 894.9
    L  436.5% H
    93.8 894.9
    L  478.9% H
    62.1 894.9
    Eternal
    		222,006.3 230.1
    L  -1.3% H
    225.2 231
    L  -1.0% H
    224.2 244.5
    L  -6.6% H
    212.6 244.5
    L  -18.7% H
    212.6 308.6
    L  14.1% H
    194.8 368.5
    L  348.9% H
    50.7 368.5
    L  202.7% H
    40.6 368.5
    L  202.7% H
    40.6 368.5
    InterGlobe Aviation
    		157,331.9 4,069.5
    L  -0.7% H
    4013 4077
    L  -1.9% H
    3895.2 4317.9
    L  -15.7% H
    3895.2 4664.9
    L  -20.0% H
    3895.2 5175
    L  -20.5% H
    3895.2 6232.5
    L  122.9% H
    1833 6232.5
    L  152.3% H
    1503 6232.5
    L  357.3% H
    691 6232.5
    Adani Power
    		298,430.7 154.8
    L  0.5% H
    152.1 156.5
    L  2.1% H
    144.7 158.2
    L  10.5% H
    130.7 158.2
    L  10.2% H
    128.1 158.2
    L  51.9% H
    92.4 182.7
    L  324.0% H
    37.0 182.7
    L  721.4% H
    14.1 182.7
    L  2531.8% H
    3.0 182.7
    TVS Motor Company
    		160,726.7 3,383.1
    L  -1.8% H
    3366.6 3415.1
    L  -2.3% H
    3366.6 3590
    L  -12.6% H
    3282.3 3907.2
    L  -5.4% H
    3282.3 3970
    L  39.8% H
    2221.1 3970
    L  213.5% H
    1064.9 3970
    L  492.9% H
    495 3970
    L  971.6% H
    240.1 3970
    Dixon Technologies
    		60,072.3 9,880
    L  -1.4% H
    9788 9940
    L  -4.5% H
    9788 10570
    L  -6.2% H
    9630 11078
    L  -16.7% H
    9630 12290
    L  -25.0% H
    9630 18471
    L  253.7% H
    2794.5 19148.9
    L  172.6% H
    2553 19148.9
    L  2697.3% H
    312 19148.9
    Is Nifty India Consumption worth buying?
    29 Votes:
    Buy 82.76%
    Sell 3.45%
    Hold 13.79%
    BUY
    SELL
    HOLD

    Nifty India Consumption FAQ

    How is Nifty India Consumption today?
    Nifty India Consumption today is trading in the red, and is down by -1.12% at 10440.30.
    Nifty India Consumption is currently trading down -1.12% on an intraday basis. In the past week the index fell -2.17%. index has been down -14.31% in the past quarter and fell -2.61% in the past year. You can view this in the overview section.