Nifty India Consumption

NSE: NIFTYCONSUMPTION

Nifty India Consumption Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11378.30 -67.15 (-0.59%)

03 Jun, 2025 3:15 PM (IST)

Nifty India Consumption Performance: Nifty India Consumption Index Today, Week, Month, Year Change

Nifty India Consumption index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty India Consumption Chart: Nifty India Consumption Chart and Technicals Live

    Nifty India Consumption Chart with Nifty India Consumption PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty India Consumption stocks list: Nifty India Consumption companies analysis

    Nifty India Consumption share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Apollo Hospitals
    97,845.5 6,805
    L  -1.6% H
    6799.5 6950.5
    L  -4.1% H
    6799.5 7124.5
    L  -2.2% H
    6677.5 7124.5
    L  12.4% H
    6001 7243
    L  16.5% H
    5693.2 7545.4
    L  86.7% H
    3525 7545.4
    L  400.1% H
    1302.2 7545.4
    L  463.8% H
    910.1 7545.4
    Asian Paints
    216,375.8 2,255.8
    L  -0.5% H
    2246.7 2287.3
    L  -3.1% H
    2246.7 2351.6
    L  -6.4% H
    2245 2475
    L  3.5% H
    2124.8 2491
    L  -21.7% H
    2124.8 3394.9
    L  -22.4% H
    2124.8 3582.9
    L  32.0% H
    1577.5 3590
    L  197.1% H
    693 3590
    Bharti Airtel
    1,067,232.6 1,840
    L  -0.8% H
    1832 1869.5
    L  -0.4% H
    1831.5 1869.5
    L  -0.6% H
    1799.5 1917
    L  17.2% H
    1568 1917
    L  34.0% H
    1219.1 1917
    L  164.4% H
    628.8 1917
    L  229.7% H
    394 1917
    L  340.1% H
    276.9 1917
    Britannia Industries
    134,440.6 5,581.5
    L  -0.4% H
    5545.5 5639
    L  1.0% H
    5410 5722
    L  5.2% H
    5310 5722
    L  21.5% H
    4506 5722
    L  7.8% H
    4506 6469.9
    L  56.0% H
    3271.0 6469.9
    L  61.7% H
    3050 6469.9
    L  344.9% H
    1212 6469.9
    Colgate-Palmolive
    67,319.2 2,475.1
    L  0.0% H
    2445.3 2479.9
    L  -1.4% H
    2445.3 2519
    L  -2.7% H
    2445.3 2747.4
    L  0.4% H
    2311.5 2747.4
    L  -6.9% H
    2311.5 3890
    L  55.7% H
    1434.6 3890
    L  81.1% H
    1306 3890
    L  153.8% H
    787.2 3890
    Godrej Consumer Products
    126,638.2 1,237.9
    L  -2.2% H
    1235.8 1268.7
    L  -3.6% H
    1224 1301.3
    L  -1.5% H
    1195.2 1308.2
    L  23.2% H
    979.5 1308.2
    L  -2.6% H
    979.5 1541.9
    L  61.0% H
    708.5 1541.9
    L  93.6% H
    591.3 1541.9
    L  245.8% H
    353.3 1541.9
    Havells
    94,185.5 1,502.3
    L  -0.8% H
    1498.5 1524.8
    L  -4.2% H
    1498.5 1576.3
    L  -4.1% H
    1498.5 1623.7
    L  5.7% H
    1381.3 1673.8
    L  -21.2% H
    1381.3 2106
    L  28.3% H
    1024.5 2106
    L  173.5% H
    525 2106
    L  446.7% H
    235.3 2106
    Hero MotoCorp
    84,110.6 4,205.2
    L  -0.6% H
    4205.1 4280.5
    L  -3.5% H
    4196 4384
    L  12.4% H
    3735 4454.6
    L  14.2% H
    3344 4454.6
    L  -17.9% H
    3344 6246.3
    L  57.9% H
    2246 6246.3
    L  81.4% H
    2146.9 6246.3
    L  61.2% H
    1475 6246.3
    Hindustan Unilever
    552,600.4 2,351.9
    L  -0.8% H
    2342.6 2379.5
    L  -1.8% H
    2342.6 2409.5
    L  1.2% H
    2302.3 2409.5
    L  7.4% H
    2136 2487.4
    L  1.0% H
    2136 3035
    L  2.9% H
    2100 3035
    L  11.6% H
    1901.6 3035
    L  175.8% H
    766.4 3035
    ITC
    521,463.4 416.7
    L  -0.6% H
    415.7 421.7
    L  -5.9% H
    413 444.2
    L  -3.2% H
    413 444.2
    L  5.5% H
    390.2 444.2
    L  -2.3% H
    390.2 528.5
    L  52.4% H
    258.6 528.5
    L  111.3% H
    163.4 528.5
    L  96.2% H
    134.6 528.5
    Mahindra & Mahindra
    378,542.6 3,044.1
    L  0.6% H
    3027 3064.8
    L  -1.2% H
    2957 3085
    L  4.0% H
    2937.7 3170.7
    L  17.8% H
    2425 3170.7
    L  21.5% H
    2425 3271.0
    L  191.4% H
    972.7 3271.0
    L  557.7% H
    456.1 3271.0
    L  397.2% H
    245.4 3271.0
    Maruti Suzuki
    381,181.7 12,124
    L  -1.4% H
    12060 12350
    L  -2.4% H
    12060 12490
    L  -2.3% H
    12060 13086
    L  1.5% H
    11059.5 13086
    L  -2.2% H
    10725 13680
    L  53.0% H
    7555 13680
    L  113.1% H
    5201 13680
    L  216.4% H
    3193.3 13680
    Titan Company
    312,758.2 3,522.9
    L  -0.1% H
    3503.5 3580
    L  -2.4% H
    3475.9 3639
    L  5.4% H
    3245.5 3665
    L  14.5% H
    2925 3665
    L  8.7% H
    2925 3867
    L  58.6% H
    1825.1 3887.0
    L  260.9% H
    901 3887.0
    L  854.8% H
    296.2 3887.0
    United Spirits
    114,921.4 1,580
    L  2.0% H
    1561.6 1609.8
    L  1.6% H
    1498.5 1609.8
    L  1.6% H
    1498.5 1616
    L  23.0% H
    1271.1 1616
    L  36.3% H
    1136.3 1700
    L  91.7% H
    712 1700
    L  175.5% H
    494 1700
    L  122.9% H
    354.7 1700
    Avenue Supermarts
    263,885.3 4,055.2
    L  0.7% H
    4014.3 4058.5
    L  -2.0% H
    3981.3 4149.5
    L  -0.1% H
    3850 4247.7
    L  19.1% H
    3340 4557.7
    L  -5.7% H
    3340 5484.9
    L  5.1% H
    3292 5484.9
    L  70.3% H
    1954.9 5900
    L  1256.3% H
    558.3 5900
    Nestle
    230,530.0 2,391
    L  -0.6% H
    2382 2426.4
    L  -2.6% H
    2382 2482
    L  2.3% H
    2291.7 2482
    L  9.2% H
    2110 2515
    L  1.5% H
    2110 2778
    L  37.5% H
    1643.5 2778
    L  40.5% H
    1510 2778
    L  251.5% H
    498.1 2778
    Trent
    198,930.8 5,596
    L  -0.5% H
    5585 5660
    L  1.3% H
    5485 5728
    L  8.7% H
    5063.5 5728
    L  15.3% H
    4488 5751
    L  22.7% H
    4196 8345
    L  402.9% H
    1009.3 8345
    L  941.1% H
    491.1 8345
    L  4591.5% H
    109.5 8345
    Tata Consumer
    110,319.2 1,114.9
    L  -0.5% H
    1110.1 1123.2
    L  -2.7% H
    1098.2 1149.8
    L  -3.6% H
    1086.4 1173.6
    L  15.7% H
    930.1 1180.5
    L  6.5% H
    882.9 1247.1
    L  48.9% H
    678.2 1253.4
    L  207.2% H
    355.8 1253.4
    L  701.7% H
    98.8 1253.4
    Eicher Motors
    146,941.8 5,358
    L  -0.1% H
    5296 5414
    L  -1.3% H
    5287 5445
    L  -1.5% H
    5260.5 5628
    L  12.2% H
    4780.9 5906.5
    L  13.2% H
    4253.9 5906.5
    L  96.7% H
    2585.1 5906.5
    L  208.0% H
    1559.1 5906.5
    L  195.3% H
    1245.0 5906.5
    Info Edge
    92,335.2 1,425.1
    L  -0.4% H
    1415 1439.7
    L  -3.3% H
    1400 1487
    L  -0.2% H
    1319 1525
    L  1.9% H
    1157 1525
    L  25.1% H
    1050 1825.8
    L  81.6% H
    661.6 1825.8
    L  173.8% H
    494.6 1825.8
    L  807.6% H
    137.6 1825.8
    Tata Power Company
    125,081.6 391.5
    L  -1.4% H
    389.9 399.2
    L  -2.8% H
    389.9 404.6
    L  2.5% H
    357.3 412.0
    L  15.4% H
    331.9 412.0
    L  -10.4% H
    326.4 494.9
    L  67.1% H
    182.4 494.9
    L  820.0% H
    37.8 494.9
    L  421.6% H
    27 494.9
    DLF
    199,015.1 804
    L  -0.8% H
    801.7 816.8
    L  3.4% H
    767.7 816.8
    L  17.0% H
    617.9 816.8
    L  26.5% H
    601.2 816.8
    L  -1.4% H
    601.2 929
    L  136.3% H
    294.7 967.6
    L  411.5% H
    134.5 967.6
    L  610.9% H
    72.4 967.6
    Bajaj Auto
    239,142.2 8,563.5
    L  0.6% H
    8490 8600
    L  -4.4% H
    8415 9007
    L  9.3% H
    7612 9007
    L  8.4% H
    7089.4 9007
    L  -5.7% H
    7089.4 12774
    L  132.2% H
    3461.3 12774
    L  206.3% H
    2610.3 12774
    L  277.1% H
    1788.7 12774
    Max Healthcare
    110,669.2 1,138.4
    L  -1.2% H
    1137.4 1169.9
    L  -3.0% H
    1121.1 1187.8
    L  4.5% H
    1090 1204
    L  16.4% H
    940.1 1204
    L  51.4% H
    747.3 1228.0
    L  196.0% H
    344.4 1228.0
    L  1557.1% H
    97.2 1228.0
    L  1557.1% H
    97.2 1228.0
    Varun Beverages
    160,351.2 474.2
    L  -1.6% H
    469.7 484.8
    L  -1.8% H
    469.7 491.6
    L  -9.6% H
    467.4 543.7
    L  8.7% H
    419.6 568.5
    L  -16.9% H
    419.6 681.1
    L  212.2% H
    144.0 681.1
    L  781.0% H
    52.1 681.1
    L  1698.1% H
    20.2 681.1
    Indian Hotels Company
    108,351.7 761.2
    L  -2.9% H
    759.1 791.5
    L  -1.8% H
    758.7 791.5
    L  -4.9% H
    699 821.7
    L  6.3% H
    699 858
    L  36.6% H
    506.5 894.9
    L  224.5% H
    207.3 894.9
    L  804.0% H
    76.1 894.9
    L  661.6% H
    62.1 894.9
    Eternal
    228,916.0 237.2
    L  -1.7% H
    236.8 245.8
    L  4.6% H
    221.1 245.8
    L  1.3% H
    221.1 246.9
    L  6.8% H
    194.8 246.9
    L  32.4% H
    146.3 304.7
    L  229.7% H
    40.6 304.7
    L  212.1% H
    40.6 304.7
    L  212.1% H
    40.6 304.7
    InterGlobe Aviation
    208,039.7 5,383.5
    L  1.0% H
    5344.5 5458.5
    L  -0.7% H
    5230.5 5458.5
    L  0.7% H
    4891.5 5665.5
    L  20.2% H
    4267.6 5665.5
    L  28.5% H
    3780 5665.5
    L  194.4% H
    1511.8 5665.5
    L  469.4% H
    875.3 5665.5
    L  603.7% H
    691 5665.5
    Adani Power
    209,971.8 544.4
    L  -1.9% H
    544 553.2
    L  -2.5% H
    530.8 567.1
    L  3.7% H
    505 584.4
    L  13.7% H
    462 585.6
    L  -28.0% H
    432 895.9
    L  84.3% H
    132.4 895.9
    L  1254.2% H
    34.4 895.9
    L  1401.8% H
    15.2 895.9
    TVS Motor Company
    130,354.4 2,743.8
    L  -0.7% H
    2735.5 2778.5
    L  -1.2% H
    2722.1 2832.9
    L  1.1% H
    2640 2878.9
    L  23.3% H
    2218.8 2878.9
    L  25.9% H
    2069 2958
    L  271.4% H
    716.1 2958
    L  653.6% H
    307.2 2958
    L  1121.9% H
    201 2958
    24 Votes:
    Buy 79.17%
    Sell 4.17%
    Hold 16.67%
    BUY
    SELL
    HOLD

    Nifty India Consumption FAQ

    How is Nifty India Consumption today?
    Nifty India Consumption today is trading in the red, and is down by -0.59% at 11378.30.
    Nifty India Consumption is currently trading down -0.59% on an intraday basis. In the past week the index fell -1.79%. index has been up 11.98% in the past quarter and rose 8.67% in the past year. You can view this in the overview section.