Nifty India Consumption

NSE: NIFTYCONSUMPTION

Nifty India Consumption Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

11616.90 36.30 (0.31%)

24 Jun, 2025 3:31 PM (IST)

Nifty India Consumption Performance: Nifty India Consumption Index Today, Week, Month, Year Change

Nifty India Consumption index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty India Consumption Chart: Nifty India Consumption Chart and Technicals Live

    Nifty India Consumption Chart with Nifty India Consumption PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty India Consumption stocks list: Nifty India Consumption companies analysis

    Nifty India Consumption share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Apollo Hospitals
    100,735.6 7,006
    L  0.0% H
    6993.5 7076
    L  -1.5% H
    6912 7134.5
    L  -0.8% H
    6772 7138
    L  6.0% H
    6430.3 7243
    L  13.6% H
    6001 7545.4
    L  82.0% H
    3635.2 7545.4
    L  394.7% H
    1311 7545.4
    L  449.2% H
    910.1 7545.4
    Asian Paints
    218,246.3 2,275.3
    L  0.5% H
    2268.9 2309.7
    L  1.4% H
    2227 2309.7
    L  -1.7% H
    2174.8 2351.6
    L  -1.1% H
    2174.8 2491
    L  -21.3% H
    2124.8 3394.9
    L  -17.5% H
    2124.8 3582.9
    L  35.1% H
    1645.1 3590
    L  200.8% H
    727.5 3590
    Bharti Airtel
    1,121,522.3 1,933.6
    L  -0.1% H
    1929.1 1963
    L  3.9% H
    1843.1 1963
    L  5.6% H
    1815 1963
    L  12.0% H
    1660 1963
    L  36.6% H
    1389.4 1963
    L  192.9% H
    628.8 1963
    L  234.1% H
    394 1963
    L  349.4% H
    276.9 1963
    Britannia Industries
    135,295.7 5,617
    L  0.9% H
    5555.5 5638
    L  1.0% H
    5450.5 5638
    L  2.4% H
    5410 5731
    L  16.7% H
    4605.1 5731
    L  5.4% H
    4506 6469.9
    L  64.7% H
    3360 6469.9
    L  62.0% H
    3050 6469.9
    L  310.2% H
    1252.5 6469.9
    Colgate-Palmolive
    65,951.1 2,424.8
    L  0.6% H
    2410.1 2445
    L  1.7% H
    2356 2445
    L  -2.2% H
    2346.3 2519
    L  1.0% H
    2311.5 2747.4
    L  -14.2% H
    2311.5 3890
    L  62.1% H
    1434.6 3890
    L  72.2% H
    1322.2 3890
    L  147.8% H
    787.2 3890
    Godrej Consumer Products
    120,080.7 1,173.8
    L  0.2% H
    1171.9 1188.4
    L  -1.2% H
    1168.1 1205.8
    L  -8.1% H
    1160 1301.3
    L  5.6% H
    1054.1 1308.2
    L  -13.5% H
    979.5 1541.9
    L  51.5% H
    749 1541.9
    L  76.5% H
    641 1541.9
    L  207.7% H
    372.9 1541.9
    Havells
    98,636.7 1,573.3
    L  0.7% H
    1552.1 1589
    L  1.3% H
    1510.9 1589
    L  0.0% H
    1482 1589.3
    L  6.3% H
    1389.5 1673.8
    L  -16.6% H
    1381.3 2106
    L  43.5% H
    1024.5 2106
    L  172.5% H
    562.2 2106
    L  440.7% H
    235.3 2106
    Hero MotoCorp
    85,856.7 4,292.5
    L  0.9% H
    4262 4330
    L  -1.7% H
    4204.9 4432
    L  -0.4% H
    4158.1 4486.7
    L  18.3% H
    3344 4486.7
    L  -21.3% H
    3344 6246.3
    L  60.5% H
    2246 6246.3
    L  77.5% H
    2146.9 6246.3
    L  70.5% H
    1475 6246.3
    Hindustan Unilever
    531,736.0 2,263.1
    L  -0.5% H
    2260.3 2301
    L  -2.8% H
    2258.7 2333.1
    L  -4.1% H
    2258.7 2409.5
    L  0.8% H
    2150 2487.4
    L  -7.3% H
    2136 3035
    L  0.5% H
    2136 3035
    L  5.0% H
    1901.6 3035
    L  158.4% H
    766.4 3035
    ITC
    518,522.6 414.4
    L  0.1% H
    413.8 420.7
    L  -0.9% H
    411.8 420.7
    L  -5.0% H
    411.8 444.2
    L  2.2% H
    390.2 444.2
    L  -1.3% H
    390.2 528.5
    L  56.1% H
    265.2 528.5
    L  122.9% H
    163.4 528.5
    L  97.6% H
    134.6 528.5
    Mahindra & Mahindra
    391,724.0 3,150.1
    L  0.5% H
    3136.8 3216.6
    L  4.2% H
    2986.6 3216.6
    L  4.6% H
    2932 3216.6
    L  12.4% H
    2425 3216.6
    L  10.9% H
    2425 3271.0
    L  206.5% H
    1031.6 3271.0
    L  510.0% H
    493.1 3271.0
    L  371.5% H
    245.4 3271.0
    Maruti Suzuki
    396,493.1 12,611
    L  -0.7% H
    12553 12855
    L  0.7% H
    12470 12890
    L  1.3% H
    12016 12890
    L  7.5% H
    11059.5 13086
    L  3.4% H
    10725 13680
    L  52.5% H
    8076.1 13680
    L  114.2% H
    5650 13680
    L  213.9% H
    3193.3 13680
    Titan Company
    313,033.4 3,526
    L  0.6% H
    3506.1 3567
    L  2.6% H
    3390 3567
    L  -1.5% H
    3383 3640
    L  11.5% H
    2925 3665
    L  3.7% H
    2925 3867
    L  72.7% H
    1825.1 3887.0
    L  252.9% H
    935 3887.0
    L  887.0% H
    296.2 3887.0
    United Spirits
    104,978.6 1,443.3
    L  1.7% H
    1427.2 1449
    L  -2.8% H
    1415.2 1490.8
    L  -8.6% H
    1415.2 1645
    L  3.7% H
    1355.8 1645
    L  14.5% H
    1245.8 1700
    L  91.5% H
    730.6 1700
    L  131.9% H
    494 1700
    L  119.3% H
    354.7 1700
    Avenue Supermarts
    276,600.6 4,250.6
    L  -2.0% H
    4239.4 4356.7
    L  4% H
    4041 4358.6
    L  2.7% H
    3928.9 4358.6
    L  9.2% H
    3761.2 4557.7
    L  -11.5% H
    3340 5484.9
    L  23.5% H
    3292 5484.9
    L  80.1% H
    1954.9 5900
    L  1321.6% H
    558.3 5900
    Nestle
    228,100.3 2,365.8
    L  0.3% H
    2357.7 2383.6
    L  -1% H
    2310 2398.9
    L  -2.0% H
    2310 2482
    L  4.3% H
    2148 2515
    L  -5.3% H
    2110 2778
    L  39.4% H
    1692.2 2778
    L  43.0% H
    1510 2778
    L  286.1% H
    498.1 2778
    Trent
    215,336.6 6,057.5
    L  -1.0% H
    6033 6205
    L  6.7% H
    5602 6210
    L  11.4% H
    5416.5 6210
    L  17.6% H
    4488 6210
    L  15.0% H
    4488 8345
    L  488.2% H
    1030 8345
    L  821.5% H
    540.6 8345
    L  5033.5% H
    111.0 8345
    Tata Consumer
    109,610.6 1,107.7
    L  -0.2% H
    1104.4 1116.9
    L  2.2% H
    1059 1116.9
    L  -2.9% H
    1059 1153.4
    L  15.2% H
    952.5 1180.5
    L  3.4% H
    882.9 1247.1
    L  56.1% H
    678.2 1253.4
    L  186.9% H
    373.0 1253.4
    L  737.8% H
    98.8 1253.4
    Eicher Motors
    154,373.9 5,629
    L  1.4% H
    5560 5639.5
    L  4.9% H
    5307.5 5639.5
    L  4.2% H
    5219.5 5639.5
    L  6.1% H
    5000.0 5906.5
    L  16.2% H
    4508.8 5906.5
    L  99.7% H
    2745.8 5906.5
    L  214.6% H
    1785 5906.5
    L  192.0% H
    1245.0 5906.5
    Info Edge
    97,544.4 1,505.5
    L  1.6% H
    1496 1531.4
    L  1.2% H
    1458 1531.4
    L  1.1% H
    1396.1 1550
    L  8.8% H
    1157 1550
    L  17.9% H
    1157 1825.8
    L  100.4% H
    661.6 1825.8
    L  154.8% H
    532 1825.8
    L  789.9% H
    137.6 1825.8
    Tata Power Company
    127,318.3 398.5
    L  1.4% H
    394.9 403.8
    L  -0.2% H
    381.6 403.8
    L  -0.9% H
    381.6 416.8
    L  5.0% H
    335 416.8
    L  -9.2% H
    326.4 494.9
    L  96.3% H
    182.4 494.9
    L  796.4% H
    42.7 494.9
    L  437.4% H
    27 494.9
    DLF
    210,277.7 849.5
    L  -0.4% H
    847.5 868.7
    L  -1.1% H
    833.9 882.5
    L  9.4% H
    767.7 886.8
    L  22.1% H
    601.2 886.8
    L  -0.8% H
    601.2 929
    L  171.1% H
    308.1 967.6
    L  403.7% H
    134.5 967.6
    L  623.0% H
    72.4 967.6
    Bajaj Auto
    233,934.1 8,377
    L  1.1% H
    8331.5 8424.5
    L  -1.8% H
    8250 8657.5
    L  -4.2% H
    8250 9007
    L  3.8% H
    7089.4 9007
    L  -12.8% H
    7089.4 12774
    L  121.3% H
    3461.3 12774
    L  192.7% H
    2772.7 12774
    L  247.0% H
    1788.7 12774
    Max Healthcare
    116,492.4 1,198.3
    L  0.7% H
    1183.1 1211.9
    L  -3.9% H
    1152.7 1256.2
    L  1.8% H
    1121.1 1256.2
    L  2.4% H
    1059.1 1256.2
    L  29.1% H
    836.6 1256.2
    L  227.1% H
    353.6 1256.2
    L  1644.3% H
    97.2 1256.2
    L  1644.3% H
    97.2 1256.2
    Varun Beverages
    156,498.2 462.8
    L  0.2% H
    459.6 465.8
    L  -2.2% H
    446.2 479
    L  -5.3% H
    446.2 493.4
    L  -14.0% H
    446.2 568.5
    L  -27.4% H
    419.6 681.1
    L  207.0% H
    145.6 681.1
    L  635.6% H
    57.5 681.1
    L  1654.8% H
    20.2 681.1
    Indian Hotels Company
    108,764.5 764.1
    L  0.5% H
    761.1 775.9
    L  1.2% H
    742.1 775.9
    L  -0.8% H
    727.0 791.5
    L  -7.4% H
    699 858
    L  19.9% H
    571.1 894.9
    L  241.9% H
    220.4 894.9
    L  811.8% H
    76.1 894.9
    L  703.5% H
    62.1 894.9
    Eternal
    246,151.5 255.1
    L  0.2% H
    254.2 260
    L  1.2% H
    246.9 260
    L  7.4% H
    221.1 264
    L  12.1% H
    194.8 264
    L  31.5% H
    192.0 304.7
    L  266.7% H
    40.6 304.7
    L  235.6% H
    40.6 304.7
    L  235.6% H
    40.6 304.7
    InterGlobe Aviation
    216,696.9 5,606.5
    L  2.6% H
    5570 5700.5
    L  4.2% H
    5233 5700.5
    L  1.6% H
    5176 5729
    L  11.2% H
    4634.6 5729
    L  30.1% H
    3780 5729
    L  245.8% H
    1571.8 5729
    L  422.9% H
    875.3 5729
    L  632.9% H
    691 5729
    Adani Power
    210,916.7 546.9
    L  1.6% H
    538.7 552
    L  -2.9% H
    527.1 571.1
    L  -1.2% H
    527.1 610.6
    L  4.7% H
    462 610.6
    L  -25.5% H
    432 752.9
    L  116.5% H
    132.4 895.9
    L  1342.9% H
    34.4 895.9
    L  1741.2% H
    15.2 895.9
    TVS Motor Company
    134,787.0 2,837.1
    L  2.1% H
    2800.9 2873.7
    L  1.5% H
    2756.1 2873.7
    L  2.0% H
    2655.1 2873.7
    L  17.5% H
    2221.1 2878.9
    L  16.5% H
    2171.4 2958
    L  267.5% H
    777 2958
    L  643.1% H
    374 2958
    L  1067.8% H
    201 2958
    24 Votes:
    Buy 79.17%
    Sell 4.17%
    Hold 16.67%
    BUY
    SELL
    HOLD

    Nifty India Consumption FAQ

    How is Nifty India Consumption today?
    Nifty India Consumption today is trading in the green, and is up by 0.31% at 11616.90.
    Nifty India Consumption is currently trading up 0.31% on an intraday basis. In the past week the index rose 1.15%. index has been up 7.49% in the past quarter and rose 5.31% in the past year. You can view this in the overview section.