Nifty India Consumption

NSE: NIFTYCONSUMPTION

Nifty India Consumption Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12485.10 41.80 (0.34%)

Near 52W High of ₹13057.60

18 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty India Consumption Performance: Nifty India Consumption Index Today, Week, Month, Year Change

Nifty India Consumption index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty India Consumption Chart: Nifty India Consumption Chart and Technicals Live

    Nifty India Consumption Chart with Nifty India Consumption PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty India Consumption stocks list: Nifty India Consumption companies analysis

    Nifty India Consumption share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Apollo Hospitals
    112,878.2 7,850.5
    L  -0.5% H
    7821 7886
    L  -1.0% H
    7796 7956
    L  0.4% H
    7586 7980
    L  12.1% H
    6912 7980
    L  12.0% H
    6001 7980
    L  83.4% H
    4123 7980
    L  341.8% H
    1760.2 7980
    L  487.5% H
    910.1 7980
    Asian Paints
    237,756.4 2,478.7
    L  -0.6% H
    2469.3 2506.2
    L  -2.5% H
    2469.3 2568.3
    L  -2.0% H
    2465 2602
    L  9.4% H
    2253.9 2602
    L  -25.2% H
    2124.8 3358
    L  -25.4% H
    2124.8 3582.9
    L  23.4% H
    1907.8 3590
    L  200.8% H
    780 3590
    Bharti Airtel
    1,125,872.4 1,941.1
    L  0.0% H
    1920.5 1949.8
    L  2.6% H
    1882.1 1950.1
    L  3.6% H
    1870 1952
    L  4.7% H
    1843.1 2045.8
    L  16.8% H
    1511 2045.8
    L  149.0% H
    735.8 2045.8
    L  305.2% H
    394 2045.8
    L  439.9% H
    276.9 2045.8
    Britannia Industries
    146,941.7 6,100.5
    L  0.1% H
    6062 6129
    L  -1.6% H
    6035 6319.5
    L  15.1% H
    5399 6336
    L  9.6% H
    5298 6336
    L  -0.2% H
    4506 6469.9
    L  67.6% H
    3564.1 6469.9
    L  59.9% H
    3050 6469.9
    L  305.2% H
    1252.5 6469.9
    Colgate-Palmolive
    64,340.9 2,365.6
    L  0.8% H
    2342.9 2369.4
    L  -1.7% H
    2334.6 2413.8
    L  9.8% H
    2185.6 2504
    L  -0.7% H
    2151 2504
    L  -35.2% H
    2151 3890
    L  51.3% H
    1434.6 3890
    L  69.3% H
    1322.2 3890
    L  138.4% H
    787.2 3890
    Godrej Consumer Products
    126,697.5 1,238.4
    L  -0.4% H
    1228.6 1243.4
    L  -1.4% H
    1223.5 1270.1
    L  4.5% H
    1199 1309
    L  3.6% H
    1159.6 1309
    L  -15.1% H
    979.5 1469.5
    L  39.1% H
    793.9 1541.9
    L  74.6% H
    646.2 1541.9
    L  201.2% H
    372.9 1541.9
    Havells
    99,953.3 1,594.3
    L  0.1% H
    1583.6 1599.2
    L  1.2% H
    1565 1621.1
    L  7.8% H
    1508.9 1621.1
    L  4.3% H
    1451.4 1621.1
    L  -20.6% H
    1381.3 2106
    L  22.4% H
    1024.5 2106
    L  133.8% H
    645 2106
    L  528.9% H
    235.3 2106
    Hero MotoCorp
    107,436.5 5,370
    L  0.4% H
    5340 5387
    L  0.4% H
    5268 5389.5
    L  14.1% H
    4900 5524.5
    L  22.9% H
    4190 5524.5
    L  -9.9% H
    3344 6246.3
    L  100.0% H
    2246 6246.3
    L  75.4% H
    2146.9 6246.3
    L  126.7% H
    1475 6246.3
    Hindustan Unilever
    607,792.3 2,586.8
    L  0.7% H
    2570.9 2609.9
    L  -2.1% H
    2566.5 2657.7
    L  4.3% H
    2521.3 2750
    L  11.1% H
    2258.7 2750
    L  -10.0% H
    2136 3035
    L  2.3% H
    2136 3035
    L  21.5% H
    1901.6 3035
    L  220.6% H
    766.4 3035
    ITC
    515,554.1 411.6
    L  0.6% H
    410.1 413.1
    L  -0.4% H
    408.1 417.1
    L  0.0% H
    396.3 427
    L  -1.4% H
    396.3 427
    L  -19.0% H
    390.2 528.5
    L  24.2% H
    323.3 528.5
    L  130.4% H
    163.4 528.5
    L  91.6% H
    134.6 528.5
    Mahindra & Mahindra
    452,918.1 3,642.2
    L  0.3% H
    3603.3 3650
    L  1.1% H
    3526.6 3650
    L  11.5% H
    3187 3723.8
    L  21.1% H
    2986.6 3723.8
    L  30.7% H
    2425 3723.8
    L  191.4% H
    1123.4 3723.8
    L  472.0% H
    567.5 3723.8
    L  523.7% H
    245.4 3723.8
    Maruti Suzuki
    497,290.6 15,817
    L  0.1% H
    15703 15939
    L  4.7% H
    15038 15939
    L  22.3% H
    13664 15939
    L  25.6% H
    12225 15939
    L  29.2% H
    10725 15939
    L  72.1% H
    8076.1 15939
    L  123.2% H
    6270.2 15939
    L  263.1% H
    3193.3 15939
    Titan Company
    311,728.4 3,511.3
    L  -0.3% H
    3503.4 3546
    L  -3.0% H
    3502 3644
    L  0.6% H
    3493.5 3740
    L  3.1% H
    3307 3740
    L  -6.8% H
    2925 3867
    L  34.4% H
    2269.6 3887.0
    L  197.0% H
    1076 3887.0
    L  971.3% H
    296.2 3887.0
    United Spirits
    96,548.6 1,327.4
    L  -0.7% H
    1320.4 1342
    L  1.8% H
    1298 1345.8
    L  0.6% H
    1279.2 1364
    L  -10.0% H
    1279.2 1480.5
    L  -14.7% H
    1271.1 1700
    L  58.4% H
    730.6 1700
    L  140.4% H
    494 1700
    L  109.4% H
    354.7 1700
    Avenue Supermarts
    309,768.5 4,760.3
    L  0.9% H
    4745.8 4818
    L  2.8% H
    4562.6 4818
    L  9.2% H
    4401.5 4949.5
    L  17.3% H
    3930 4949.5
    L  -8.8% H
    3340 5484.9
    L  10.0% H
    3292 5484.9
    L  122.5% H
    1954.9 5900
    L  1492.1% H
    558.3 5900
    Nestle
    233,152.5 1,209.1
    L  0.4% H
    1200 1213.3
    L  -0.7% H
    1195.6 1224.9
    L  11.0% H
    1120.5 1238.2
    L  2.4% H
    1084.7 1245
    L  -5.1% H
    1055 1389
    L  31.4% H
    894 1389
    L  50.0% H
    755 1389
    L  296.7% H
    249.1 1389
    Trent
    182,862.8 5,144
    L  -1.0% H
    5134 5225
    L  -0.9% H
    5109 5248
    L  -4.2% H
    5109 5674
    L  -8.6% H
    4957.5 6261
    L  -30.5% H
    4488 8345
    L  259.0% H
    1155 8345
    L  621.0% H
    585 8345
    L  4043.7% H
    121.2 8345
    Tata Consumer
    111,748.9 1,129.3
    L  -0.6% H
    1123 1144.4
    L  2.6% H
    1087 1144.4
    L  7.4% H
    1055.2 1144.4
    L  5.4% H
    1037.7 1150
    L  -7.5% H
    882.9 1233.7
    L  43.8% H
    678.2 1253.4
    L  108.5% H
    453.3 1253.4
    L  828.8% H
    98.8 1253.4
    Eicher Motors
    189,920.5 6,924.5
    L  0.5% H
    6868.5 6935
    L  1.3% H
    6750 6954.5
    L  20.1% H
    5825.5 6954.5
    L  29.7% H
    5307.5 6954.5
    L  42.8% H
    4508.8 6954.5
    L  95.1% H
    2836 6954.5
    L  222.8% H
    2015.2 6954.5
    L  286.0% H
    1245.0 6954.5
    Info Edge
    89,793.3 1,384.8
    L  0.7% H
    1371.8 1391.3
    L  -0.1% H
    1343 1401.9
    L  1.4% H
    1324.4 1437.8
    L  -6.1% H
    1287.1 1537.2
    L  -11.3% H
    1157 1825.8
    L  68.0% H
    661.6 1825.8
    L  96.9% H
    655.1 1825.8
    L  820.2% H
    137.6 1825.8
    Tata Power Company
    125,608.8 393.1
    L  -0.4% H
    390.1 397
    L  1.7% H
    384 399.8
    L  2.0% H
    368.5 399.8
    L  -0.7% H
    368.5 416.8
    L  -11.7% H
    326.4 494.9
    L  66.4% H
    182.4 494.9
    L  592.7% H
    50.1 494.9
    L  532.5% H
    27 494.9
    DLF
    193,841.7 783.1
    L  -0.4% H
    781.1 792.8
    L  3.8% H
    749 794.8
    L  4.2% H
    737 794.8
    L  -8.0% H
    737 868.7
    L  -9.0% H
    601.2 929
    L  101.3% H
    336.5 967.6
    L  399.3% H
    142.5 967.6
    L  533.6% H
    72.4 967.6
    Bajaj Auto
    253,426.3 9,075
    L  -0.1% H
    9025 9115
    L  -1.8% H
    8964 9243.5
    L  10.5% H
    8400 9490
    L  6.8% H
    7858.5 9490
    L  -24.1% H
    7089.4 12774
    L  146.0% H
    3461.3 12774
    L  200.6% H
    2822.5 12774
    L  286.1% H
    1788.7 12774
    Max Healthcare
    114,082.2 1,173.4
    L  1.7% H
    1145.1 1176.7
    L  -0.6% H
    1141.3 1187.7
    L  -3.9% H
    1140.3 1256
    L  -4.4% H
    1140.3 1314.3
    L  21.6% H
    888.9 1314.3
    L  170.2% H
    388.1 1314.3
    L  896.9% H
    97.2 1314.3
    L  1608.0% H
    97.2 1314.3
    Varun Beverages
    160,152.8 473.6
    L  0.5% H
    464.6 475.5
    L  -0.5% H
    461.9 477.5
    L  -5.6% H
    461.9 524.6
    L  0.7% H
    446.2 534.2
    L  -27.1% H
    419.6 663.6
    L  114.8% H
    193.0 681.1
    L  646.6% H
    57.5 681.1
    L  1695.8% H
    20.2 681.1
    Indian Hotels Company
    111,319.5 782.1
    L  0.2% H
    772.2 791.5
    L  0.8% H
    770.4 792.6
    L  1.0% H
    755.5 812.0
    L  3.4% H
    724.8 812.0
    L  13.0% H
    645.9 894.9
    L  142.9% H
    280.1 894.9
    L  684.8% H
    88.7 894.9
    L  777.2% H
    62.1 894.9
    Eternal
    326,037.1 337.9
    L  2.9% H
    328.3 338.5
    L  4.2% H
    320.7 338.5
    L  6.1% H
    307.8 338.5
    L  36.6% H
    247.2 338.5
    L  24.8% H
    194.8 338.5
    L  434.6% H
    44.4 338.5
    L  344.5% H
    40.6 338.5
    L  344.5% H
    40.6 338.5
    InterGlobe Aviation
    220,929.8 5,715.5
    L  -0.5% H
    5705.5 5763.5
    L  1.7% H
    5540.5 5778.5
    L  -4.8% H
    5540.5 6232.5
    L  7.6% H
    5233 6232.5
    L  15.8% H
    3780 6232.5
    L  211.3% H
    1676 6232.5
    L  331.0% H
    1180.9 6232.5
    L  647.1% H
    691 6232.5
    Adani Power
    243,507.8 631.4
    L  0.1% H
    626 635.3
    L  -0.5% H
    600 666.8
    L  8.1% H
    583.5 666.8
    L  13.1% H
    527.1 666.8
    L  -5.3% H
    432 678
    L  62.8% H
    132.4 895.9
    L  1606.4% H
    34.5 895.9
    L  2592.3% H
    15.2 895.9
    TVS Motor Company
    168,494.4 3,546.6
    L  1.3% H
    3491.1 3552.5
    L  1.5% H
    3455.5 3556.8
    L  17.4% H
    3132.4 3602.7
    L  27.7% H
    2728.7 3602.7
    L  25.8% H
    2171.4 3602.7
    L  246.0% H
    967.6 3602.7
    L  676.0% H
    421.2 3602.7
    L  1419.5% H
    224 3602.7
    25 Votes:
    Buy 80.0%
    Sell 4.0%
    Hold 16.0%
    BUY
    SELL
    HOLD

    Nifty India Consumption FAQ

    How is Nifty India Consumption today?
    Nifty India Consumption today is trading in the green, and is up by 0.34% at 12485.10.
    Nifty India Consumption is currently trading up 0.34% on an intraday basis. In the past week the index rose 0.63%. index has been up 9.30% in the past quarter and fell -0.12% in the past year. You can view this in the overview section.