Nifty India Consumption

NSE: NIFTYCONSUMPTION

Nifty India Consumption Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

12462.65 -22.45 (-0.18%)

Near 52W High of ₹13057.60

19 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty India Consumption Performance: Nifty India Consumption Index Today, Week, Month, Year Change

Nifty India Consumption index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty India Consumption Chart: Nifty India Consumption Chart and Technicals Live

    Nifty India Consumption Chart with Nifty India Consumption PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty India Consumption stocks list: Nifty India Consumption companies analysis

    Nifty India Consumption share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Apollo Hospitals
    112,245.5 7,806.5
    L  -0.6% H
    7798.5 7876.5
    L  -0.9% H
    7796 7956
    L  -0.2% H
    7586 7980
    L  11.4% H
    6974.5 7980
    L  11.0% H
    6001 7980
    L  81.2% H
    4123 7980
    L  326.9% H
    1760.2 7980
    L  469.7% H
    910.1 7980
    Asian Paints
    238,044.1 2,481.7
    L  0.1% H
    2468.5 2509.5
    L  -2.5% H
    2468.5 2543.5
    L  -3.8% H
    2465 2602
    L  9.4% H
    2253.9 2602
    L  -24.7% H
    2124.8 3358
    L  -25.2% H
    2124.8 3582.9
    L  22.3% H
    1907.8 3590
    L  195.1% H
    780 3590
    Bharti Airtel
    1,138,226.8 1,962.4
    L  1.1% H
    1927.8 1976.8
    L  3.1% H
    1898.4 1976.8
    L  2.8% H
    1870 1976.8
    L  4.6% H
    1845.7 2045.8
    L  17.9% H
    1511 2045.8
    L  150.7% H
    735.8 2045.8
    L  296.8% H
    394 2045.8
    L  449.8% H
    276.9 2045.8
    Britannia Industries
    146,195.0 6,069.5
    L  -0.5% H
    6048 6110
    L  -2.8% H
    6035 6270
    L  10.4% H
    5475.5 6336
    L  9.2% H
    5298 6336
    L  -1.1% H
    4506 6469.9
    L  69.0% H
    3602 6469.9
    L  59.8% H
    3050 6469.9
    L  304.9% H
    1252.5 6469.9
    Colgate-Palmolive
    63,587.5 2,337.9
    L  -1.2% H
    2334 2379.2
    L  -0.7% H
    2334 2379.2
    L  2.8% H
    2245.6 2504
    L  -2.6% H
    2151 2504
    L  -35.1% H
    2151 3890
    L  48.0% H
    1434.6 3890
    L  70.3% H
    1322.2 3890
    L  140.3% H
    787.2 3890
    Godrej Consumer Products
    126,748.7 1,238.9
    L  0.0% H
    1228 1241.9
    L  -0.9% H
    1223.5 1264.5
    L  1.7% H
    1211 1309
    L  3.8% H
    1159.6 1309
    L  -14.3% H
    979.5 1469.5
    L  37.6% H
    793.9 1541.9
    L  73.6% H
    646.2 1541.9
    L  212.8% H
    372.9 1541.9
    Havells
    99,733.9 1,590.8
    L  -0.2% H
    1586.5 1610
    L  1.2% H
    1575.4 1621.1
    L  1.3% H
    1508.9 1621.1
    L  4.8% H
    1451.4 1621.1
    L  -20.4% H
    1381.3 2106
    L  21.1% H
    1024.5 2106
    L  135.6% H
    645 2106
    L  532.9% H
    235.3 2106
    Hero MotoCorp
    108,196.7 5,408
    L  0.7% H
    5372 5435
    L  2.0% H
    5268 5435
    L  5.7% H
    4976 5524.5
    L  23.4% H
    4190 5524.5
    L  -10.0% H
    3344 6246.3
    L  100.0% H
    2246 6246.3
    L  73.7% H
    2146.9 6246.3
    L  122.7% H
    1475 6246.3
    Hindustan Unilever
    601,401.4 2,559.6
    L  -1.1% H
    2554.8 2604.7
    L  -0.8% H
    2554.8 2609.9
    L  -1.7% H
    2554.8 2750
    L  11.6% H
    2258.7 2750
    L  -12.1% H
    2136 3035
    L  -0.8% H
    2136 3035
    L  22.0% H
    1901.6 3035
    L  220.8% H
    766.4 3035
    ITC
    514,426.6 410.7
    L  -0.2% H
    409.0 412.6
    L  -0.8% H
    408.1 414.6
    L  0.4% H
    396.3 427
    L  -1.3% H
    396.3 427
    L  -19.2% H
    390.2 528.5
    L  22.4% H
    323.3 528.5
    L  129.3% H
    163.4 528.5
    L  93.7% H
    134.6 528.5
    Mahindra & Mahindra
    446,688.0 3,592.1
    L  -1.4% H
    3584.5 3636.7
    L  0.1% H
    3526.6 3650
    L  7.1% H
    3187 3723.8
    L  16.1% H
    3053.6 3723.8
    L  28.4% H
    2425 3723.8
    L  178.7% H
    1123.4 3723.8
    L  449.1% H
    567.5 3723.8
    L  499.1% H
    245.4 3723.8
    Maruti Suzuki
    498,768.3 15,864
    L  0.3% H
    15811 16060
    L  3.5% H
    15249 16060
    L  11.3% H
    14156 16060
    L  23.9% H
    12225 16060
    L  28.4% H
    10725 16060
    L  70.9% H
    8076.1 16060
    L  127.8% H
    6270.2 16060
    L  260.5% H
    3193.3 16060
    Titan Company
    307,813.2 3,467.2
    L  -1.3% H
    3460 3511.3
    L  -2.9% H
    3460 3576.5
    L  -2.8% H
    3460 3740
    L  -1.1% H
    3307 3740
    L  -8.3% H
    2925 3867
    L  32.3% H
    2269.6 3887.0
    L  198.0% H
    1076 3887.0
    L  977.1% H
    296.2 3887.0
    United Spirits
    96,606.7 1,328.2
    L  0.1% H
    1322.2 1337.8
    L  1.4% H
    1305.1 1345.8
    L  0.0% H
    1279.2 1364
    L  -9.1% H
    1279.2 1467.5
    L  -13.2% H
    1271.1 1700
    L  56.0% H
    730.6 1700
    L  144.3% H
    494 1700
    L  111.3% H
    354.7 1700
    Avenue Supermarts
    310,744.6 4,775.3
    L  0.3% H
    4728 4798
    L  3.4% H
    4575 4818
    L  2.6% H
    4562.6 4949.5
    L  13.6% H
    3930 4949.5
    L  -10.6% H
    3340 5484.9
    L  9.8% H
    3292 5484.9
    L  122.2% H
    1954.9 5900
    L  1497.1% H
    558.3 5900
    Nestle
    230,337.1 1,194.5
    L  -1.2% H
    1191 1212
    L  -1.9% H
    1191 1220
    L  2.9% H
    1148.8 1238.2
    L  3.0% H
    1084.7 1245
    L  -9.3% H
    1055 1389
    L  27.3% H
    894 1389
    L  48.5% H
    755 1389
    L  283.0% H
    249.1 1389
    Trent
    180,587.7 5,080
    L  -1.2% H
    5074 5158
    L  -1.0% H
    5074 5248
    L  -7.6% H
    5074 5674
    L  -11.2% H
    4957.5 6261
    L  -30.7% H
    4488 8345
    L  257.3% H
    1155 8345
    L  644.9% H
    585 8345
    L  3859.5% H
    123.8 8345
    Tata Consumer
    111,501.6 1,126.8
    L  -0.2% H
    1114.4 1132.6
    L  2.1% H
    1087 1144.4
    L  3.8% H
    1055.2 1144.4
    L  3.5% H
    1037.7 1150
    L  -7.3% H
    882.9 1233.7
    L  43.9% H
    678.2 1253.4
    L  111.0% H
    453.3 1253.4
    L  809.4% H
    98.8 1253.4
    Eicher Motors
    191,264.4 6,973.5
    L  0.7% H
    6925 7018
    L  1.4% H
    6787.5 7018
    L  17.4% H
    5880 7018
    L  26.9% H
    5353 7018
    L  43.3% H
    4508.8 7018
    L  94.2% H
    2836 7018
    L  223.9% H
    2015.2 7018
    L  282.4% H
    1245.0 7018
    Info Edge
    89,229.2 1,376.1
    L  -0.6% H
    1371.2 1388
    L  1.1% H
    1343 1401.9
    L  -0.3% H
    1324.4 1437.8
    L  -6.3% H
    1287.1 1537.2
    L  -12.9% H
    1157 1825.8
    L  71.3% H
    661.6 1825.8
    L  97.3% H
    655.1 1825.8
    L  767.3% H
    137.6 1825.8
    Tata Power Company
    126,631.3 396.3
    L  0.8% H
    393.2 397.5
    L  2.6% H
    385.5 399.8
    L  1.8% H
    368.5 399.8
    L  3.1% H
    368.5 416.8
    L  -9.9% H
    326.4 494.9
    L  70.6% H
    182.4 494.9
    L  605.2% H
    50.1 494.9
    L  516.3% H
    27 494.9
    DLF
    192,505.0 777.7
    L  -0.7% H
    773.0 790.3
    L  2.5% H
    759.4 794.8
    L  0.2% H
    737 794.8
    L  -7.4% H
    737 868.7
    L  -8.4% H
    601.2 929
    L  101.9% H
    336.5 967.6
    L  382.3% H
    142.5 967.6
    L  515.5% H
    72.4 967.6
    Bajaj Auto
    250,536.0 8,971.5
    L  -1.1% H
    8950.5 9063.5
    L  -0.3% H
    8950.5 9136
    L  2% H
    8571.5 9490
    L  5.6% H
    7858.5 9490
    L  -24.4% H
    7089.4 12774
    L  141.9% H
    3461.3 12774
    L  194.1% H
    2822.5 12774
    L  290.5% H
    1788.7 12774
    Max Healthcare
    112,750.3 1,159.7
    L  -1.2% H
    1151.2 1176.4
    L  -2.1% H
    1141.3 1186.9
    L  -5.7% H
    1140.3 1256
    L  -0.3% H
    1140.3 1314.3
    L  17.8% H
    888.9 1314.3
    L  173.0% H
    388.1 1314.3
    L  892.5% H
    97.2 1314.3
    L  1588.1% H
    97.2 1314.3
    Varun Beverages
    160,457.2 474.5
    L  0.2% H
    470.1 476.5
    L  1.0% H
    461.9 476.9
    L  -6.1% H
    461.9 524.6
    L  5.8% H
    447.7 534.2
    L  -27.3% H
    419.6 663.6
    L  119.4% H
    193.0 681.1
    L  656.8% H
    57.5 681.1
    L  1699.2% H
    20.2 681.1
    Indian Hotels Company
    110,394.3 775.6
    L  -0.8% H
    764 781.1
    L  -0.3% H
    764 792.6
    L  0.1% H
    755.5 812.0
    L  3.8% H
    724.8 812.0
    L  12.3% H
    645.9 894.9
    L  142.5% H
    280.1 894.9
    L  674.4% H
    88.7 894.9
    L  777.8% H
    62.1 894.9
    Eternal
    324,782.5 336.6
    L  -0.4% H
    334.6 340
    L  4.7% H
    321.5 340
    L  4.7% H
    307.8 340
    L  34.9% H
    249.0 340
    L  20.7% H
    194.8 340
    L  426.3% H
    44.4 340
    L  342.8% H
    40.6 340
    L  342.8% H
    40.6 340
    InterGlobe Aviation
    219,518.9 5,679
    L  -0.6% H
    5648.5 5758
    L  -0.9% H
    5648.5 5763.5
    L  -6.2% H
    5540.5 6173.5
    L  7.7% H
    5241.5 6232.5
    L  16.5% H
    3780 6232.5
    L  208.9% H
    1676 6232.5
    L  331.8% H
    1180.9 6232.5
    L  642.4% H
    691 6232.5
    Adani Power
    273,611.2 709.4
    L  12.4% H
    665.4 723
    L  9.4% H
    626 723
    L  17.1% H
    583.5 723
    L  32.2% H
    527.1 723
    L  9.2% H
    432 723
    L  81.0% H
    132.4 895.9
    L  1796.8% H
    34.5 895.9
    L  2905.9% H
    15.2 895.9
    TVS Motor Company
    167,677.2 3,529.4
    L  -0.5% H
    3515.7 3546
    L  1.1% H
    3469.7 3552.5
    L  8.5% H
    3221.2 3602.7
    L  27.0% H
    2728.7 3602.7
    L  27.4% H
    2171.4 3602.7
    L  243.6% H
    967.6 3602.7
    L  671.8% H
    421.2 3602.7
    L  1396.5% H
    224 3602.7
    25 Votes:
    Buy 80.0%
    Sell 4.0%
    Hold 16.0%
    BUY
    SELL
    HOLD

    Nifty India Consumption FAQ

    How is Nifty India Consumption today?
    Nifty India Consumption today is trading in the red, and is down by -0.18% at 12462.65.
    Nifty India Consumption is currently trading down -0.18% on an intraday basis. In the past week the index rose 0.70%. index has been up 8.84% in the past quarter and fell -0.69% in the past year. You can view this in the overview section.