1. MARKETS
  2. NIFTY ENERGY

Nifty Energy

NSE: NIFTYENERGY

Nifty Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

35422.05 11.35 (0.03%)

30 Jul, 2025 4:07 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Energy PB

2.5

Nifty Energy PE

15.6

Nifty Energy DIV

2.2

Nifty Energy EPS

2,275.8

Nifty Energy Performance: Nifty Energy Index Today, Week, Month, Year Change

Nifty Energy index today and over the week, month and year

11.35 0.03%
Day Change
1
17
20
2
983.30 2.86%
Qtr Change
6
6
2
2
6
18
-776.45 -2.14%
Week Change
3
18
13
4
1
1
2814.20 8.63%
Half Year Change
3
5
1
3
3
25
-1120.55 -3.07%
Month Change
13
8
5
7
3
4
-8016.65 -18.46%
Year Change
31
1
1
1
6
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Energy Chart: Nifty Energy Chart and Technicals Live

    Nifty Energy Chart with Nifty Energy PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Energy stocks list: Nifty Energy companies analysis

    Nifty Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Petroleum
    		146,229.3 337.1
    L  0.6% H
    330 343.6
    L  -1.0% H
    330 345
    L  1.2% H
    328.8 358.7
    L  8.1% H
    299.3 358.7
    L  -0.3% H
    234.0 376
    L  104.1% H
    144.0 376
    L  48.5% H
    144.0 376
    L  219.5% H
    81.2 376
    Indian Oil
    		210,462.9 149.0
    L  0.7% H
    146.3 150.2
    L  -1.9% H
    146.3 152.8
    L  1.2% H
    146.2 155
    L  9.8% H
    136.4 155
    L  -17.4% H
    110.7 186.0
    L  104.3% H
    65.2 196.8
    L  141.4% H
    47.8 196.8
    L  99.6% H
    47.4 196.8
    NTPC
    		328,523.0 338.8
    L  1.3% H
    332.5 342.3
    L  -0.6% H
    328.5 344
    L  0.2% H
    328.5 345.6
    L  -5.1% H
    321.4 361
    L  -14.0% H
    292.8 448.5
    L  121.5% H
    151 448.5
    L  284.3% H
    78.1 448.5
    L  200.0% H
    73.2 448.5
    Oil And Natural Gas
    		304,203.7 241.8
    L  0.2% H
    240.1 243.7
    L  -1.9% H
    237.8 247.2
    L  -0.4% H
    237.8 247.4
    L  -1.6% H
    228.5 257.5
    L  -27.4% H
    205 345
    L  80.3% H
    121.5 345
    L  204.2% H
    64.1 345
    L  34.5% H
    50 345
    Power Grid Corp
    		268,740.9 289.0
    L  -1.4% H
    286.6 296.5
    L  -3.0% H
    286.6 301.4
    L  -3.4% H
    286.6 302.7
    L  -4.6% H
    281.8 317.4
    L  -15.6% H
    247.3 366.3
    L  80.1% H
    139.8 366.3
    L  182.6% H
    87.0 366.3
    L  266.9% H
    67.8 366.3
    Reliance Industries
    		1,908,214.0 1,410.1
    L  -0.5% H
    1401.3 1423.3
    L  -0.2% H
    1383 1426
    L  -7.0% H
    1383 1551
    L  0.7% H
    1369 1551
    L  -7.2% H
    1114.9 1551
    L  12.4% H
    1090 1608.8
    L  34.5% H
    915 1608.8
    L  471.7% H
    202.6 1608.8
    Tata Power Company
    		128,245.0 401.4
    L  0.4% H
    397.7 403.8
    L  0.6% H
    393.5 405
    L  -1.8% H
    393.5 416.8
    L  2.0% H
    357.3 416.8
    L  -9.3% H
    326.4 494.9
    L  80.9% H
    182.4 494.9
    L  706.7% H
    47.5 494.9
    L  487.6% H
    27 494.9
    Adani Green Energy
    		166,315.4 1,009.7
    L  -0.6% H
    1007 1024.5
    L  -0.4% H
    973 1038.3
    L  -0.6% H
    973 1054.9
    L  9.5% H
    854.4 1077
    L  -45.0% H
    758 2091
    L  -53.6% H
    439.1 2572
    L  198.4% H
    335.6 3050
    L  566.7% H
    22.8 3050
    Coal
    		234,122.0 379.9
    L  -1.0% H
    379.1 384.1
    L  -2.4% H
    377.0 392.5
    L  -3.6% H
    377.0 397.4
    L  -2.4% H
    370.3 417.3
    L  -25.8% H
    349.3 543.6
    L  79.8% H
    205.8 543.6
    L  189.6% H
    109.6 543.6
    L  -9.6% H
    109.6 543.6
    Adani Power
    		227,443.7 589.7
    L  -0.5% H
    587.1 602.3
    L  -0.1% H
    561 602.3
    L  0.9% H
    561 620
    L  7.5% H
    505 620
    L  -17.7% H
    432 752.9
    L  87.8% H
    132.4 895.9
    L  1554.1% H
    34.5 895.9
    L  2116.9% H
    15.2 895.9
    CESC
    		23,410.9 176.6
    L  -0.2% H
    175.5 181.3
    L  -0.7% H
    172.2 181.3
    L  2.5% H
    170.8 183
    L  12.4% H
    156.5 183
    L  5.8% H
    119 212.5
    L  130.4% H
    62.1 212.5
    L  213.6% H
    53.9 212.5
    L  209.6% H
    36.5 212.5
    Petronet LNG
    		43,807.5 292.1
    L  -0.3% H
    290.3 294.3
    L  -3.7% H
    290.3 308.7
    L  -3.4% H
    290.3 313.4
    L  -5.7% H
    290.1 326.5
    L  -21.3% H
    269.6 384.2
    L  32.8% H
    191.7 384.2
    L  20.0% H
    190.3 384.2
    L  208.3% H
    81.8 384.2
    Torrent Power
    		67,346.7 1,336.5
    L  0.9% H
    1316.8 1364.3
    L  -0.5% H
    1316 1369.3
    L  -9.3% H
    1316 1480.5
    L  -14.0% H
    1316 1578.7
    L  -16.1% H
    1207.3 2037
    L  154.7% H
    430.9 2037
    L  320.0% H
    293 2037
    L  850.9% H
    140.1 2037
    Gujarat Gas
    		30,874.3 448.5
    L  -0.7% H
    447.7 455.3
    L  -4.9% H
    447.7 484.8
    L  -4.7% H
    447.7 508.7
    L  -4.3% H
    432 508.7
    L  -32.9% H
    360.3 690.0
    L  0.8% H
    360.3 690.0
    L  58.5% H
    281 786
    L  201.8% H
    90.6 786
    Triveni Turbine
    		19,381.0 609.7
    L  0.6% H
    605.1 615.6
    L  -7.7% H
    597.4 661.9
    L  0.5% H
    597.4 675.2
    L  16.5% H
    495.1 675.2
    L  0.4% H
    460.3 885
    L  256.9% H
    172 885
    L  852.7% H
    62.1 885
    L  413.9% H
    45.5 885
    ABB
    		117,693.9 5,554
    L  -0.5% H
    5470 5610
    L  -3.5% H
    5470 5788
    L  -8.5% H
    5468 6144.5
    L  -0.5% H
    5190 6260
    L  -30.4% H
    4684.5 8940.6
    L  103.0% H
    2640 9150.0
    L  530.5% H
    846.6 9150.0
    L  305.5% H
    722 9150.0
    Adani Total Gas
    		68,754.6 625.2
    L  -0.7% H
    623.6 636.1
    L  -3.4% H
    618 655.4
    L  -8.4% H
    618 687.2
    L  2.5% H
    587.1 721
    L  -30.0% H
    532.6 941.9
    L  -80.0% H
    522 4000
    L  300.6% H
    149.7 4000
    L  196.3% H
    72 4000
    Aegis Logistics
    		25,368.5 722.8
    L  -0.3% H
    720 737.5
    L  -3.9% H
    720 758.5
    L  -7.5% H
    720 796.9
    L  -8.6% H
    720 946.5
    L  -18.3% H
    609.9 1037
    L  179.2% H
    246.6 1037
    L  281.2% H
    167.3 1037
    L  699.5% H
    63.4 1037
    CG Power & Industrial
    		103,974.8 660.4
    L  0.2% H
    657.4 669.8
    L  -3.4% H
    645.5 692.7
    L  -1.8% H
    645.5 695.5
    L  3.4% H
    578 708.9
    L  -10.9% H
    517.7 874.7
    L  194.6% H
    212.1 874.7
    L  7668.8% H
    8.5 874.7
    L  270.3% H
    4.8 874.7
    NLC
    		33,810.4 243.8
    L  1.8% H
    237.7 244.3
    L  1.1% H
    231.9 248.2
    L  6.9% H
    220.7 248.2
    L  4.2% H
    212.9 257.7
    L  -14.7% H
    186.0 301.5
    L  258.8% H
    65 311.8
    L  409.6% H
    46.2 311.8
    L  197.9% H
    35.0 311.8
    NHPC
    		84,840.4 84.5
    L  0.5% H
    83.6 84.7
    L  -2.2% H
    83.1 87.3
    L  -1.3% H
    83.1 89.8
    L  -2.4% H
    76.3 92.3
    L  -19.8% H
    71 106.7
    L  147.3% H
    33.4 118.4
    L  314.0% H
    19.7 118.4
    L  346.9% H
    15.1 118.4
    Hindustan Petroleum
    		90,698.4 426.3
    L  0.1% H
    416 435.9
    L  -0.7% H
    416 437
    L  -2.9% H
    416 455.2
    L  9.0% H
    370.2 455.2
    L  11.6% H
    287.6 457.2
    L  166.2% H
    133.4 457.2
    L  180.4% H
    108.6 457.2
    L  209.0% H
    94.1 457.2
    GAIL
    		118,726.6 180.6
    L  -1.3% H
    179.9 183.1
    L  -1.9% H
    178.2 188.9
    L  -5.5% H
    178.2 195.5
    L  -4.8% H
    178.2 202.8
    L  -22.1% H
    150.5 246.3
    L  84.8% H
    83 246.3
    L  174.1% H
    54.1 246.3
    L  177.8% H
    43.3 246.3
    Jaiprakash Power
    		14,700.7 21.5
    L  0.1% H
    21.2 22.1
    L  0.1% H
    19.8 22.2
    L  18.5% H
    18.1 27.7
    L  43.6% H
    12.5 27.7
    L  10.5% H
    12.4 27.7
    L  235.2% H
    5.2 27.7
    L  972.5% H
    2.1 27.7
    L  263.6% H
    0.4 27.7
    JSW Energy
    		92,020.0 526.5
    L  0.3% H
    521.1 529.8
    L  -1.0% H
    511.6 537
    L  0.8% H
    502.1 538.8
    L  13.3% H
    441 543.1
    L  -23.9% H
    418.8 804.9
    L  120.5% H
    204.7 804.9
    L  1021.4% H
    44.8 804.9
    L  501.4% H
    34.8 804.9
    Suzlon Energy
    		83,869.6 61.2
    L  -0.9% H
    61.0 62.1
    L  -8.1% H
    60.0 66.4
    L  -9.1% H
    60.0 68.3
    L  6.1% H
    51.1 74.3
    L  -5.8% H
    46.2 86.0
    L  827.4% H
    6.6 86.0
    L  1260.2% H
    2.7 86.0
    L  187.4% H
    1.7 86.0
    Bharat Heavy Electricals
    		84,144.1 241.7
    L  0.5% H
    239.4 243
    L  -3.5% H
    234.3 252.4
    L  -8.5% H
    234.3 272.1
    L  4.5% H
    212.1 272.1
    L  -25.2% H
    176 327
    L  348.7% H
    51.4 335.4
    L  528.5% H
    26.8 335.4
    L  27.8% H
    18.4 335.4
    GE T&D
    		66,495.3 2,597
    L  5% H
    2597 2597
    L  5.9% H
    2356.5 2597
    L  11.2% H
    2265 2597
    L  66.7% H
    1500 2597
    L  65.0% H
    1254 2597
    L  2165.2% H
    98.6 2597
    L  3032.7% H
    80 2597
    L  343.1% H
    58 2597
    OIL
    		72,351.5 444.8
    L  0.9% H
    442.5 449.5
    L  -1.5% H
    425 456
    L  2.6% H
    425 456
    L  10.0% H
    388.7 491.5
    L  -23.4% H
    325 767.9
    L  251.1% H
    111.9 767.9
    L  586.7% H
    55.7 767.9
    L  216.4% H
    42.3 767.9
    Indraprastha Gas
    		28,443.8 203.2
    L  -1.4% H
    202.0 206.6
    L  -4.6% H
    200.1 215.5
    L  -5.1% H
    200.1 229
    L  9.8% H
    184 229
    L  -25.3% H
    153.1 285.2
    L  17.3% H
    153.1 285.2
    L  1.1% H
    153.1 301.0
    L  339.8% H
    43.4 301.0
    Siemens
    		109,378.9 3,071.4
    L  0.1% H
    3020 3079.5
    L  -2.2% H
    3016.5 3162
    L  -3.4% H
    3016.5 3378.8
    L  4.8% H
    2788.3 3409
    L  -56.7% H
    2450 8129.9
    L  14.0% H
    2450 8129.9
    L  167.4% H
    1120.8 8129.9
    L  111.7% H
    850.3 8129.9
    Inox Wind
    		26,986.4 156.2
    L  -0.1% H
    154.2 157.5
    L  -4.3% H
    152.2 164.8
    L  -9.9% H
    152.2 178.4
    L  -9.3% H
    151.5 198.1
    L  -8.8% H
    128.5 258.2
    L  613.7% H
    21.9 258.2
    L  1694.8% H
    8.4 258.2
    L  53.1% H
    3.9 258.2
    Hitachi Energy
    		92,822.0 20,825
    L  5.2% H
    19750 21350
    L  3.5% H
    18770 21350
    L  4.4% H
    18340 21350
    L  44.7% H
    14152 21350
    L  75.0% H
    8801 21350
    L  545.7% H
    2840.1 21350
    L  2246.6% H
    866.2 21350
    L  2525.8% H
    784.1 21350
    Adani Energy
    		98,973.7 823.9
    L  -0.4% H
    821.7 834
    L  -5.0% H
    800.4 874.1
    L  -6.8% H
    800.4 907.7
    L  -10.2% H
    800.4 980.9
    L  -21.7% H
    588 1348
    L  -73.5% H
    588 4236.8
    L  238.2% H
    226.7 4236.8
    L  29.3% H
    25 4236.8
    SJVN
    		38,048.3 96.8
    L  0.7% H
    96 97.7
    L  -2.2% H
    94.1 99.6
    L  -2.8% H
    94.1 101.5
    L  0.1% H
    86.3 107.5
    L  -35.8% H
    80.5 153.7
    L  241.5% H
    27.8 170.5
    L  338.1% H
    20.7 170.5
    L  289.6% H
    17.3 170.5
    Mahanagar Gas
    		13,951.4 1,412.4
    L  1.7% H
    1382 1427.9
    L  -5.0% H
    1361.1 1504.3
    L  -6.6% H
    1361.1 1586.9
    L  6.4% H
    1290.6 1586.9
    L  -23.2% H
    1075.3 1988
    L  87.4% H
    756.6 1988
    L  40.4% H
    665.8 1988
    L  235.5% H
    492.7 1988
    Thermax
    		45,721.5 3,837.1
    L  1.6% H
    3786.7 3850
    L  -2.7% H
    3691.2 3957.7
    L  14.6% H
    3340 4091.8
    L  14.7% H
    3085.7 4091.8
    L  -24.0% H
    2950.1 5719
    L  86.4% H
    1830.7 5840.0
    L  415.0% H
    704.0 5840.0
    L  268.4% H
    570 5840.0
    Castrol
    		21,788.4 220.3
    L  -1.0% H
    219.3 223.5
    L  0.0% H
    217.6 231
    L  1.5% H
    216.7 232.4
    L  8.4% H
    193.1 232.4
    L  -17.9% H
    162.6 284.4
    L  93.6% H
    107.4 284.4
    L  90.0% H
    99.1 284.4
    L  -12.8% H
    89.6 284.4
    Gujarat State
    		18,241.0 323.3
    L  0.7% H
    319.5 324.0
    L  -2.7% H
    318.1 348
    L  -2.1% H
    318.1 348
    L  -2.0% H
    309.5 360.6
    L  -3.6% H
    261.5 469.7
    L  39.1% H
    214.9 469.7
    L  59.1% H
    177.4 469.7
    L  152.2% H
    109.3 469.7
    Reliance Power
    		22,068.5 53.4
    L  -5% H
    53.4 56.5
    L  -13.0% H
    51.8 63.7
    L  -22.9% H
    51.8 70.9
    L  30.1% H
    37 76.5
    L  70.8% H
    29.2 76.5
    L  330.3% H
    9.1 76.5
    L  1403.1% H
    2.4 76.5
    L  30.8% H
    1 76.5
    Is Nifty Energy worth buying?
    68 Votes:
    Buy 72.06%
    Sell 17.65%
    Hold 10.29%
    BUY
    SELL
    HOLD

    Nifty Energy FAQ

    How is Nifty Energy today?
    Nifty Energy today is trading in the green, and is up by 0.03% at 35422.05.
    Nifty Energy is currently trading up 0.03% on an intraday basis. In the past week the index fell -2.14%. index has been up 2.86% in the past quarter and fell -18.46% in the past year. You can view this in the overview section.