1. MARKETS
  2. NIFTY ENERGY

Nifty Energy

NSE: NIFTYENERGY

Nifty Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

32411.10 852.15 (2.70%)

28.01% Fall from 52W High

11 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Energy PB

2.4

Nifty Energy PE

15.2

Nifty Energy DIV

2.4

Nifty Energy EPS

2,137.9

Nifty Energy Performance: Nifty Energy Index Today, Week, Month, Year Change

Nifty Energy index today and over the week, month and year

852.15 2.70%
Day Change
1
3
13
19
4
-1331.90 -3.95%
Qtr Change
20
4
3
2
4
7
102.20 0.32%
Week Change
3
11
9
11
3
3
-9104.70 -21.93%
Half Year Change
38
1
1
875.80 2.78%
Month Change
7
4
5
3
5
16
-7344.90 -18.47%
Year Change
26
2
2
10
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Energy Chart: Nifty Energy Chart and Technicals Live

    Nifty Energy Chart with Nifty Energy PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Energy stocks list: Nifty Energy companies analysis

    Nifty Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Petroleum
    		127,205.0 293.2
    L  1.8% H
    286.5 296.5
    L  4.9% H
    262 296.5
    L  10.1% H
    258.3 296.5
    L  5.6% H
    234.0 296.5
    L  -2.5% H
    234.0 376
    L  54.1% H
    144.0 376
    L  70.0% H
    144.0 376
    L  221.8% H
    78.2 376
    Indian Oil Corporation
    		186,160.3 131.8
    L  0.2% H
    131.1 132.6
    L  1.3% H
    122.4 132.6
    L  5.2% H
    122.4 134.3
    L  1.2% H
    110.7 134.3
    L  -22.5% H
    110.7 186.0
    L  56.9% H
    65.2 196.8
    L  137.1% H
    47.4 196.8
    L  110.9% H
    47.4 196.8
    NTPC
    		349,176.9 360.1
    L  3.1% H
    351 361.5
    L  2.8% H
    324 361.5
    L  9.1% H
    324 371.5
    L  16.8% H
    292.8 371.5
    L  -0.5% H
    292.8 448.5
    L  136.0% H
    135.0 448.5
    L  313.4% H
    78.1 448.5
    L  177.6% H
    73.2 448.5
    Oil And Natural Gas
    		289,811.9 230.4
    L  3.8% H
    225.3 231.4
    L  1.9% H
    205 231.4
    L  2.7% H
    205 254.9
    L  -12.4% H
    205 270.5
    L  -13.3% H
    205 345
    L  36.4% H
    119.9 345
    L  198.0% H
    60.8 345
    L  11.6% H
    50 345
    Power Grid Corp
    		282,831.4 304.1
    L  3.7% H
    293.3 305
    L  3.5% H
    282.3 305
    L  13.9% H
    265.0 305
    L  1.5% H
    247.3 310.0
    L  10.5% H
    247.3 366.3
    L  74.0% H
    139.8 366.3
    L  228.8% H
    86.2 366.3
    L  254.1% H
    67.8 366.3
    Reliance Industries
    		1,649,528.6 1,219.0
    L  2.8% H
    1195.2 1222.7
    L  1.2% H
    1114.9 1222.7
    L  -3.0% H
    1114.9 1307.7
    L  -1.9% H
    1114.9 1326
    L  -16.9% H
    1114.9 1608.8
    L  -4.8% H
    1090 1608.8
    L  101.7% H
    566.1 1608.8
    L  444.3% H
    202.6 1608.8
    Tata Power Company
    		116,454.1 364.5
    L  1.7% H
    362.1 368.9
    L  -1.2% H
    335 370.7
    L  2.3% H
    335 388.2
    L  2.3% H
    326.4 388.2
    L  -16.6% H
    326.4 494.9
    L  32.5% H
    182.4 494.9
    L  898.5% H
    27 494.9
    L  361.9% H
    27 494.9
    Adani Green Energy
    		141,557.1 893.7
    L  3.8% H
    878.7 903.4
    L  -3.3% H
    850 908.1
    L  4.7% H
    850 983.4
    L  -5.2% H
    758 1127
    L  -52.6% H
    758 2174.1
    L  -68.0% H
    439.1 3050
    L  411.4% H
    167.1 3050
    L  490.1% H
    22.8 3050
    Coal
    		241,640.6 392.1
    L  4.7% H
    382.2 392.8
    L  1.8% H
    356 392.8
    L  3.0% H
    356 411.8
    L  6.4% H
    349.3 411.8
    L  -13.9% H
    349.3 543.6
    L  110.8% H
    164.7 543.6
    L  178.5% H
    109.6 543.6
    L  0.8% H
    109.6 543.6
    Adani Power
    		199,885.9 518.3
    L  1.9% H
    514.3 524.3
    L  -2.7% H
    462 525.5
    L  1.2% H
    462 541.5
    L  7.5% H
    445 598.4
    L  -12.9% H
    432 895.9
    L  124.5% H
    132.4 895.9
    L  1604.8% H
    28.9 895.9
    L  940.7% H
    15.2 895.9
    CESC
    		20,374.0 153.7
    L  2.4% H
    150.9 154.3
    L  1.2% H
    140 154.3
    L  10.1% H
    138.1 158.5
    L  -5.4% H
    119 161.6
    L  8.9% H
    119 212.5
    L  84.6% H
    62.1 212.5
    L  228.1% H
    46.1 212.5
    L  156.6% H
    36.5 212.5
    Petronet LNG
    		42,735.0 284.9
    L  -0.6% H
    283.1 289.0
    L  0.4% H
    269.6 289.2
    L  -0.1% H
    269.6 308.4
    L  -11.1% H
    269.6 332.4
    L  -6.7% H
    253.4 384.2
    L  40.5% H
    191.7 384.2
    L  27.1% H
    190.3 384.2
    L  206.4% H
    79.8 384.2
    Torrent Power
    		78,717.3 1,562.2
    L  2.0% H
    1530.5 1568.6
    L  1.6% H
    1383.4 1568.6
    L  18.7% H
    1282.5 1568.6
    L  15.0% H
    1207.3 1568.6
    L  -1.2% H
    1207.3 2037
    L  185.0% H
    415.3 2037
    L  430.9% H
    283.2 2037
    L  860.7% H
    136.8 2037
    Gujarat Gas
    		29,483.7 428.3
    L  5.9% H
    406.5 434.3
    L  7.9% H
    372.0 434.3
    L  11.1% H
    372.0 434.3
    L  -11.9% H
    360.3 506
    L  -23.6% H
    360.3 690.0
    L  -18.8% H
    360.3 690.0
    L  82.1% H
    226.1 786
    L  217.3% H
    90.6 786
    Triveni Turbine
    		15,760.3 495.8
    L  3.9% H
    481.2 500.8
    L  -4.4% H
    471.7 505
    L  -4.6% H
    471.7 616.5
    L  -30.1% H
    460.3 725.7
    L  -9.1% H
    460.3 885
    L  143.2% H
    147.3 885
    L  637.2% H
    59.0 885
    L  273.6% H
    45.5 885
    ABB
    		108,990.8 5,143.3
    L  2.1% H
    5052.1 5174.0
    L  0.9% H
    4684.5 5174.0
    L  0.1% H
    4684.5 5625
    L  -19.8% H
    4684.5 6579.7
    L  -23.8% H
    4684.5 9150.0
    L  133.1% H
    2000 9150.0
    L  454.9% H
    722 9150.0
    L  279.7% H
    722 9150.0
    Adani Total Gas
    		65,114.3 592.1
    L  2.2% H
    587.6 601.2
    L  0.1% H
    545.5 601.2
    L  -1.4% H
    545.5 641.9
    L  -13.1% H
    532.6 711
    L  -37.6% H
    532.6 1190
    L  -76.3% H
    522 4000
    L  538.7% H
    90.4 4000
    L  180.7% H
    72 4000
    Aegis Logistics
    		26,526.8 755.8
    L  -2.1% H
    750.6 789.0
    L  -2.8% H
    685.3 812.0
    L  2.7% H
    685.3 944
    L  -9.0% H
    609.9 944
    L  57.4% H
    451 1037
    L  244.2% H
    187 1037
    L  381.8% H
    149.1 1037
    L  934.1% H
    63.4 1037
    CG Power & Industrial
    		87,512.5 572.4
    L  3.9% H
    550.2 575
    L  -0.5% H
    517.7 575
    L  -5.9% H
    517.7 669.8
    L  -12.0% H
    517.7 686.8
    L  15.8% H
    479.3 874.7
    L  182.0% H
    155 874.7
    L  8507.5% H
    5.4 874.7
    L  225.1% H
    4.8 874.7
    NLC
    		31,821.9 229.5
    L  2% H
    228.0 231.9
    L  -2.9% H
    214.0 239
    L  0.1% H
    214.0 269.1
    L  -4.4% H
    186.0 269.1
    L  -2.4% H
    186.0 311.8
    L  236.2% H
    58.3 311.8
    L  399.4% H
    40.2 311.8
    L  194.4% H
    35.0 311.8
    NHPC
    		84,579.2 84.2
    L  -0.2% H
    83.2 85.9
    L  1.4% H
    75.8 85.9
    L  7.5% H
    75.8 86.9
    L  9.9% H
    71 86.9
    L  -8.7% H
    71 118.4
    L  171.2% H
    28.8 118.4
    L  288.0% H
    19.4 118.4
    L  307.7% H
    15.1 118.4
    Hindustan Petroleum
    		81,325.4 382.2
    L  0.8% H
    377.1 386.8
    L  6.7% H
    341.5 386.8
    L  16.8% H
    319.5 386.8
    L  -1.6% H
    287.6 386.8
    L  19.8% H
    287.6 457.2
    L  98.4% H
    133.4 457.2
    L  176.4% H
    108.6 457.2
    L  289.6% H
    82.4 457.2
    GAIL
    		112,901.0 171.7
    L  1.7% H
    169.3 173.4
    L  -2.8% H
    159.6 177.4
    L  7.9% H
    156.4 187.0
    L  -4.4% H
    150.5 187.0
    L  -14.6% H
    150.5 246.3
    L  54.5% H
    83 246.3
    L  193.5% H
    52.5 246.3
    L  129.4% H
    43.3 246.3
    Jaiprakash Power
    		9,944.4 14.5
    L  0.6% H
    14.5 14.8
    L  -1.9% H
    13.3 14.8
    L  6.2% H
    13.0 15.5
    L  -10.4% H
    12.4 17.2
    L  -19.6% H
    12.4 23.8
    L  81.4% H
    5.2 24
    L  1607.1% H
    0.7 24
    L  36.2% H
    0.4 24
    JSW Energy
    		86,331.0 494.0
    L  2.4% H
    486 501
    L  -2.5% H
    460 503.6
    L  -4.1% H
    460 579
    L  -8.5% H
    418.8 582
    L  -19.9% H
    418.8 804.9
    L  44.5% H
    182.1 804.9
    L  1076.1% H
    38 804.9
    L  312.1% H
    34.8 804.9
    Suzlon Energy
    		72,338.3 53
    L  3.5% H
    52.2 54.0
    L  -4.3% H
    46.2 54.3
    L  -1.6% H
    46.2 59.5
    L  -4.6% H
    46.2 61.1
    L  25.7% H
    37.9 86.0
    L  367.0% H
    5.9 86.0
    L  2108.3% H
    2.3 86.0
    L  87.6% H
    1.7 86.0
    Bharat Heavy Electricals
    		74,157.5 213.0
    L  0.6% H
    212.5 218.0
    L  -0.7% H
    193.5 218.0
    L  10.0% H
    192.9 221.9
    L  4.2% H
    176 221.9
    L  -18.9% H
    176 335.4
    L  285.5% H
    41.4 335.4
    L  852.9% H
    20.4 335.4
    L  36.2% H
    18.4 335.4
    GE T&D
    		34,142.5 1,333.5
    L  2.8% H
    1308 1355
    L  -4.9% H
    1254 1355
    L  -6.5% H
    1254 1644.8
    L  -32.8% H
    1254 1989.9
    L  47.3% H
    859.8 2243
    L  1123.3% H
    88 2243
    L  1474.3% H
    58 2243
    L  129.4% H
    58 2243
    Oil
    		58,379.0 358.9
    L  2.7% H
    351 361.1
    L  0.3% H
    325 361.1
    L  -2.2% H
    325 404.4
    L  -21.3% H
    325 489.9
    L  -11.9% H
    325 767.9
    L  133.7% H
    111.9 767.9
    L  491.0% H
    46 767.9
    L  130.2% H
    42.3 767.9
    Indraprastha Gas
    		24,466.4 174.8
    L  -0.1% H
    172.8 180.6
    L  -11.8% H
    172.2 193.7
    L  -7.2% H
    172.2 209.7
    L  -15.3% H
    172.2 209.7
    L  -24.5% H
    153.1 285.2
    L  -7.4% H
    153.1 285.2
    L  -23.8% H
    153.1 301.0
    L  313.5% H
    37.5 301.0
    Siemens
    		97,142.5 2,727.8
    L  0.4% H
    2710.1 2813
    L  -44.7% H
    2450 3087
    L  -44.4% H
    2450 5520
    L  -55.3% H
    2450 6216.3
    L  -51.1% H
    2450 8129.9
    L  11.3% H
    2150.1 8129.9
    L  136.3% H
    990 8129.9
    L  88.5% H
    850.3 8129.9
    Inox Wind
    		19,764.2 151.6
    L  7.4% H
    144.1 152.5
    L  -1.5% H
    137.4 152.5
    L  -7.9% H
    137.4 176.7
    L  -2.4% H
    130.3 188.8
    L  8.6% H
    124.3 261.9
    L  423.1% H
    18.9 261.9
    L  2792.9% H
    5 261.9
    L  37.9% H
    4 261.9
    Hitachi Energy
    		53,394.6 11,979.3
    L  5.5% H
    11519.1 12075
    L  -1.2% H
    10400 12075
    L  -1.6% H
    10400 13275
    L  -10.8% H
    8801 14674
    L  63.1% H
    7080.1 16550.0
    L  243.8% H
    2750.1 16550.0
    L  1410.4% H
    784.1 16550.0
    L  1410.4% H
    784.1 16550.0
    Adani Energy
    		101,484.4 844.8
    L  0.9% H
    833.8 863.4
    L  -1.7% H
    780.5 863.4
    L  8.1% H
    776.8 901
    L  15.9% H
    639.5 901
    L  -21.0% H
    588 1348
    L  -68.5% H
    588 4236.8
    L  327.9% H
    167 4236.8
    L  32.6% H
    25 4236.8
    SJVN
    		35,930.1 91.4
    L  1.6% H
    90.5 92.5
    L  -1.1% H
    83.2 92.5
    L  5.9% H
    83.2 97.9
    L  -5.7% H
    80.5 103.4
    L  -30.1% H
    80.5 159.7
    L  220.8% H
    25.5 170.5
    L  323.3% H
    20.1 170.5
    L  264.3% H
    17.3 170.5
    Mahanagar Gas
    		12,618.9 1,277.5
    L  2.6% H
    1238.7 1286
    L  -4.0% H
    1238.7 1358.9
    L  -1.7% H
    1238.7 1407.4
    L  -0.7% H
    1195.6 1407.4
    L  -10.6% H
    1075.3 1988
    L  56.5% H
    665.8 1988
    L  42.2% H
    665.8 1988
    L  203.4% H
    492.7 1988
    Thermax
    		36,765.1 3,085.5
    L  0.4% H
    3076 3192.5
    L  -13.0% H
    3012.0 3366.0
    L  -5.4% H
    3012.0 3950
    L  -18.1% H
    2950.1 4246.8
    L  -32.1% H
    2950.1 5840.0
    L  54.5% H
    1830.7 5840.0
    L  334.4% H
    684 5840.0
    L  184.3% H
    570 5840.0
    Castrol
    		19,716.2 199.3
    L  1.6% H
    197.7 201.0
    L  -1.9% H
    186.3 203.8
    L  -16.9% H
    186.3 241.7
    L  4.8% H
    162.6 252.0
    L  -10.8% H
    162.6 284.4
    L  90.3% H
    100.3 284.4
    L  71.8% H
    99.1 284.4
    L  -15.0% H
    89.6 284.4
    Gujarat State
    		17,730.3 314.3
    L  6.7% H
    294 317.6
    L  8.4% H
    271.5 317.6
    L  14.6% H
    270.9 317.6
    L  -9.0% H
    261.5 387
    L  -16.6% H
    260.1 469.7
    L  12.5% H
    209.5 469.7
    L  64.6% H
    177.4 469.7
    L  164.4% H
    108.4 469.7
    Reliance Power
    		16,079.9 40.0
    L  2.6% H
    39.2 40.7
    L  -3.2% H
    35.1 41.1
    L  19% H
    32.9 44.8
    L  2.7% H
    31.3 44.8
    L  46.4% H
    23.3 53.6
    L  164.2% H
    9.1 53.6
    L  2568.7% H
    1.5 53.6
    L  -34.8% H
    1 65.2
    Is Nifty Energy worth buying?
    67 Votes:
    Buy 71.64%
    Sell 17.91%
    Hold 10.45%
    BUY
    SELL
    HOLD

    Nifty Energy FAQ

    How is Nifty Energy today?
    Nifty Energy today is trading in the green, and is up by 2.70% at 32411.10.
    Nifty Energy is currently trading up 2.70% on an intraday basis. In the past week the index rose 0.32%. index has been down -3.95% in the past quarter and fell -18.47% in the past year. You can view this in the overview section.