1. MARKETS
  2. NIFTY ENERGY

Nifty Energy

NSE: NIFTYENERGY

Nifty Energy Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

31660.15 177.15 (0.56%)

29.68% Fall from 52W High

17 Mar, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Energy PB

2.3

Nifty Energy PE

14.6

Nifty Energy DIV

2.6

Nifty Energy EPS

2,157.9

Nifty Energy Performance: Nifty Energy Index Today, Week, Month, Year Change

Nifty Energy index today and over the week, month and year

177.15 0.56%
Day Change
3
12
19
4
1
-5309.80 -14.36%
Qtr Change
32
6
1
1
-128.30 -0.40%
Week Change
4
8
15
7
3
3
-10909.15 -25.63%
Half Year Change
39
1
1087.85 3.56%
Month Change
2
7
4
5
7
15
-5922.95 -15.76%
Year Change
19
2
1
5
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Energy Chart: Nifty Energy Chart and Technicals Live

    Nifty Energy Chart with Nifty Energy PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Energy stocks list: Nifty Energy companies analysis

    Nifty Energy share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Bharat Petroleum
    		113,417.2 261.4
    L  -1.1% H
    258.3 263.7
    L  0.1% H
    254.4 272
    L  4.2% H
    234.0 272
    L  -12.3% H
    234.0 299.9
    L  -10.9% H
    234.0 376
    L  46.7% H
    144.0 376
    L  43.4% H
    126 376
    L  219.4% H
    78.2 376
    Indian Oil Corporation
    		175,258.7 124.1
    L  -1.2% H
    123.2 126
    L  -0.6% H
    120.3 127.8
    L  5.9% H
    110.7 127.8
    L  -13.3% H
    110.7 143.2
    L  -22.9% H
    110.7 186.0
    L  52.7% H
    65.2 196.8
    L  107.5% H
    47.4 196.8
    L  118.1% H
    47.4 196.8
    NTPC
    		321,589.9 331.7
    L  -0.1% H
    330.5 334.5
    L  0.6% H
    323.7 335.0
    L  10.4% H
    292.8 338.8
    L  -6.0% H
    292.8 353.9
    L  4.9% H
    292.8 448.5
    L  149.8% H
    131.7 448.5
    L  265.3% H
    73.2 448.5
    L  155.4% H
    73.2 448.5
    Oil And Natural Gas
    		289,019.3 229.7
    L  1.9% H
    226.2 230.5
    L  -1.4% H
    220.1 235
    L  -0.3% H
    215.5 243.1
    L  -8.8% H
    215.5 273.5
    L  -11.2% H
    215.5 345
    L  37.3% H
    119.9 345
    L  281.9% H
    57.5 345
    L  10.5% H
    50 345
    Power Grid Corp
    		248,651.6 267.4
    L  -0.1% H
    265.0 270.7
    L  1.5% H
    261.1 274.3
    L  3.9% H
    247.3 274.3
    L  -20.2% H
    247.3 335.6
    L  0.5% H
    247.3 366.3
    L  70.3% H
    139.8 366.3
    L  200.9% H
    68.7 366.3
    L  223.9% H
    67.8 366.3
    Reliance Industries
    		1,676,458.0 1,238.9
    L  -0.7% H
    1233.1 1257.4
    L  -0.9% H
    1229.8 1264.2
    L  1.8% H
    1156 1264.2
    L  -2.3% H
    1156 1326
    L  -12.7% H
    1156 1608.8
    L  3.1% H
    1090 1608.8
    L  146.3% H
    433.7 1608.8
    L  494.0% H
    197.2 1608.8
    Tata Power Company
    		112,076.5 350.8
    L   H
    349 354.6
    L  -0.2% H
    344.3 362.8
    L  4.0% H
    326.4 362.8
    L  -17.6% H
    326.4 428
    L  -7.9% H
    326.4 494.9
    L  52.2% H
    182.4 494.9
    L  767.1% H
    27 494.9
    L  333.0% H
    27 494.9
    Adani Green Energy
    		142,000.6 896.5
    L  2.6% H
    868.9 908.5
    L  7.1% H
    806.4 908.5
    L  1.4% H
    758 908.5
    L  -23.3% H
    758 1179.0
    L  -52.9% H
    758 2174.1
    L  -51.1% H
    439.1 3050
    L  661.6% H
    111.9 3050
    L  491.9% H
    22.8 3050
    Coal
    		237,727.2 385.8
    L  2.0% H
    379.1 387.1
    L  1.3% H
    368 387.1
    L  8.9% H
    349.3 389.6
    L  -6.0% H
    349.3 411.0
    L  -7.1% H
    349.3 543.6
    L  118.1% H
    164.7 543.6
    L  168.1% H
    109.6 543.6
    L  5.9% H
    109.6 543.6
    Adani Power
    		197,166.7 511.2
    L  -0.2% H
    508.5 518.3
    L  1% H
    497.6 535.7
    L  4.6% H
    468 535.7
    L  -3.5% H
    445 598.4
    L  -3.6% H
    432 895.9
    L  315.9% H
    122.3 895.9
    L  1696.8% H
    24 895.9
    L  914.3% H
    15.2 895.9
    CESC
    		18,555.3 140.0
    L  0.9% H
    138.7 140.5
    L  -0.7% H
    136 142.5
    L  14.6% H
    119 143.9
    L  -25.8% H
    119 192.3
    L  19.2% H
    112.8 212.5
    L  87.9% H
    62.1 212.5
    L  189.9% H
    36.5 212.5
    L  137.8% H
    36.5 212.5
    Petronet LNG
    		42,615.0 284.1
    L  1.1% H
    279.4 289.7
    L  -0.6% H
    274.1 289.9
    L  -0.9% H
    269.8 308.5
    L  -15.7% H
    269.8 349.5
    L  7.5% H
    253.4 384.2
    L  38.7% H
    191.3 384.2
    L  36.8% H
    170.4 384.2
    L  223.2% H
    79.8 384.2
    Torrent Power
    		66,051.7 1,310.8
    L  1.5% H
    1282.5 1338.0
    L  -1.6% H
    1282.5 1392.0
    L  5.9% H
    1207.3 1392.0
    L  -20.1% H
    1207.3 1648.7
    L  13.4% H
    1165 2037
    L  169.7% H
    415.3 2037
    L  372.8% H
    243.8 2037
    L  735.2% H
    136.8 2037
    Gujarat Gas
    		26,017.7 378.0
    L  -2.5% H
    376 391.2
    L  -2.8% H
    376 399.9
    L  -4.0% H
    360.3 412.0
    L  -27.3% H
    360.3 523.0
    L  -30.4% H
    360.3 690.0
    L  -24.9% H
    360.3 690.0
    L  45.2% H
    190.5 786
    L  219.4% H
    90.6 786
    Triveni Turbine
    		16,179.9 509
    L  -1.0% H
    507 524
    L  -17.0% H
    507 604.4
    L  -13.5% H
    460.3 639
    L  -37.9% H
    460.3 837.4
    L  7.8% H
    458.4 885
    L  177.5% H
    147.3 885
    L  598.2% H
    45.5 885
    L  308.7% H
    45.5 885
    ABB
    		109,930.7 5,187.7
    L  1.4% H
    5101 5218.5
    L  -2.6% H
    5035 5410.8
    L  -1.5% H
    4890 5515
    L  -34.3% H
    4890 7960
    L  -7.6% H
    4890 9150.0
    L  136.8% H
    1944.6 9150.0
    L  438.2% H
    722 9150.0
    L  304.3% H
    722 9150.0
    Adani Total Gas
    		66,357.0 603.4
    L  -0.2% H
    598.2 610.0
    L  -0.6% H
    580.9 625.8
    L  5.2% H
    532.6 625.8
    L  -15.3% H
    532.6 781.2
    L  -39.0% H
    532.6 1190
    L  -64.2% H
    522 4000
    L  481.8% H
    76.6 4000
    L  186.0% H
    72 4000
    Aegis Logistics
    		26,289.9 749
    L  1.6% H
    722.3 755.0
    L  -0.1% H
    704.1 767.3
    L  4.4% H
    640.2 798
    L  -3.3% H
    609.9 1037
    L  96.5% H
    383 1037
    L  280.8% H
    187 1037
    L  354.8% H
    107.3 1037
    L  1303.7% H
    52.5 1037
    CG Power & Industrial
    		93,276.3 610.1
    L  1.8% H
    594.1 618.2
    L  -3.2% H
    583.1 645
    L  10.5% H
    537.1 645
    L  -20.9% H
    517.8 783
    L  29.9% H
    462.1 874.7
    L  262.1% H
    155 874.7
    L  11198.1% H
    4.9 874.7
    L  258.0% H
    4.8 874.7
    NLC
    		31,741.5 228.9
    L  1.2% H
    225.6 230.9
    L  1.7% H
    215.1 231.3
    L  17.8% H
    186.0 237.3
    L  -11.6% H
    186.0 261
    L  9.5% H
    186.0 311.8
    L  265.4% H
    58.3 311.8
    L  447.6% H
    35.0 311.8
    L  205.6% H
    35.0 311.8
    NHPC
    		78,682.8 78.3
    L  1.0% H
    77.6 79.2
    L  1.7% H
    74.3 79.2
    L  6.9% H
    71 82.2
    L  -8.1% H
    71 85.9
    L  -5.6% H
    71 118.4
    L  176.8% H
    27.1 118.4
    L  309.0% H
    15.1 118.4
    L  303.8% H
    15.1 118.4
    Schneider Electric
    		14,435.9 603.8
    L  -0.7% H
    601 617.3
    L  -4.6% H
    592.5 644.9
    L  -3.8% H
    582.2 668.5
    L  -29.7% H
    582.2 879.3
    L  -2.4% H
    568 980
    L  460.3% H
    91.7 980
    L  733.3% H
    58 980
    L  218.3% H
    58 980
    Hindustan Petroleum
    		69,260.6 325.5
    L  0.6% H
    323.7 330.4
    L  -2.1% H
    320.5 344
    L  4.2% H
    287.6 344
    L  -20.0% H
    287.6 421.5
    L  4.3% H
    287.6 457.2
    L  75.4% H
    133.4 457.2
    L  138.2% H
    108.6 457.2
    L  250.4% H
    82.4 457.2
    GAIL
    		102,952.9 156.6
    L  -0.9% H
    156.4 159.2
    L  -1.0% H
    153 161.7
    L  -3.5% H
    150.5 168.5
    L  -23.2% H
    150.5 205
    L  -9.9% H
    150.5 246.3
    L  54.1% H
    83 246.3
    L  200.5% H
    43.7 246.3
    L  118.9% H
    43.3 246.3
    Jaiprakash Power
    		8,957.5 13.1
    L  -2.8% H
    13.0 13.7
    L  -7.6% H
    13.0 14.9
    L  -2.9% H
    12.4 14.9
    L  -31.8% H
    12.4 20.4
    L  -19.3% H
    12.4 23.8
    L  84.1% H
    5.2 24
    L  1642.7% H
    0.4 24
    L  16.7% H
    0.4 24
    JSW Energy
    		92,264.7 527.9
    L  2.7% H
    516.7 530.9
    L  7.4% H
    490.3 530.9
    L  20.8% H
    418.8 530.9
    L  -23.4% H
    418.8 700.9
    L  6.0% H
    418.8 804.9
    L  71.6% H
    182.1 804.9
    L  1056.4% H
    34.8 804.9
    L  362.3% H
    34.8 804.9
    Suzlon Energy
    		74,385.2 54.5
    L  -0.2% H
    54.3 56.5
    L  -0.8% H
    51.6 56.8
    L  6.6% H
    46.6 56.9
    L  -17.9% H
    46.6 70.2
    L  38.3% H
    35.6 86.0
    L  445% H
    5.9 86.0
    L  2625% H
    1.7 86.0
    L  109.6% H
    1.7 86.0
    Bharat Heavy Electricals
    		68,050.0 195.4
    L  1.1% H
    193.0 197.2
    L  -0.8% H
    188 200.4
    L  1.1% H
    176 202.2
    L  -21.1% H
    176 250.5
    L  -9.8% H
    176 335.4
    L  281.7% H
    41.4 335.4
    L  724.6% H
    19.2 335.4
    L  13.1% H
    18.4 335.4
    GE T&D
    		37,969.1 1,482.9
    L  4.3% H
    1412.6 1492.6
    L  4.2% H
    1400 1499.7
    L  0.6% H
    1273.3 1499.7
    L  -26.8% H
    1273.3 2243
    L  72.7% H
    805 2243
    L  1572.8% H
    87.1 2243
    L  1454.4% H
    58 2243
    L  162.7% H
    58 2243
    Oil
    		61,510.2 378.2
    L  0.7% H
    376.1 384.7
    L  2.3% H
    353.8 384.7
    L  -4.6% H
    328.2 412.4
    L  -18.0% H
    328.2 494.6
    L  2.1% H
    328.2 767.9
    L  142.1% H
    111.9 767.9
    L  706.3% H
    45.2 767.9
    L  137.6% H
    42.3 767.9
    Indraprastha Gas
    		26,265.4 187.6
    L  1.5% H
    183.8 189.8
    L  -0.5% H
    181.4 190.7
    L  1.0% H
    175.9 206.6
    L  -4.8% H
    175.9 226.7
    L  -9.1% H
    153.1 285.2
    L  -3.9% H
    153.1 285.2
    L  -4.2% H
    142.0 301.0
    L  340.6% H
    37.5 301.0
    Siemens
    		175,797.1 4,936.5
    L  0.2% H
    4888.6 4994.5
    L  -3.3% H
    4810.6 5142.3
    L  -1.1% H
    4566 5268.3
    L  -38.1% H
    4566 7997.6
    L  3.5% H
    4562.4 8129.9
    L  109.2% H
    2150.1 8129.9
    L  329.9% H
    947.9 8129.9
    L  253.8% H
    850.3 8129.9
    Inox Wind
    		20,940.2 160.6
    L  -1.1% H
    159.4 163.9
    L  -5.9% H
    159.4 175.1
    L  -6.6% H
    136.5 177.9
    L  -17.8% H
    130.3 198.6
    L  37.1% H
    110.1 261.9
    L  488.7% H
    18.9 261.9
    L  2768.0% H
    4 261.9
    L  97.7% H
    4 261.9
    Hitachi Energy
    		53,669.4 12,663.4
    L  5.2% H
    11960.6 12900
    L  -3.0% H
    11927.2 13091.1
    L  12.2% H
    10300 13955
    L  -3.9% H
    8801 15685.7
    L  90.9% H
    6328 16550.0
    L  271.5% H
    2750.1 16550.0
    L  1496.7% H
    784.1 16550.0
    L  1496.7% H
    784.1 16550.0
    Adani Energy
    		95,508.0 795.1
    L  1.5% H
    776.8 801.2
    L  6.4% H
    738 801.2
    L  12.2% H
    639.5 801.2
    L  -2.1% H
    639.5 833.2
    L  -24.0% H
    588 1348
    L  -65.5% H
    588 4236.8
    L  364.7% H
    162 4236.8
    L  24.8% H
    25 4236.8
    SJVN
    		33,898.4 86.3
    L  1.0% H
    85.5 87
    L  -1.7% H
    84.4 88.9
    L  -3.9% H
    80.5 95.8
    L  -26.5% H
    80.5 120.0
    L  -30.8% H
    80.5 159.7
    L  210.8% H
    25.5 170.5
    L  346.9% H
    18 170.5
    L  240.9% H
    17.3 170.5
    Mahanagar Gas
    		12,955.2 1,311.6
    L  2.0% H
    1283.6 1326
    L  2.2% H
    1242.3 1326
    L  5.8% H
    1195.6 1365.9
    L  1.9% H
    1195.6 1385.5
    L  3.8% H
    1075.3 1988
    L  70.6% H
    665.8 1988
    L  50.8% H
    663.9 1988
    L  211.5% H
    492.7 1988
    Thermax
    		38,610.2 3,240.3
    L  -3.9% H
    3209.4 3402.5
    L  -3.6% H
    3196 3481.6
    L  4.2% H
    2950.1 3481.6
    L  -33.9% H
    2950.1 4989
    L  -7% H
    2950.1 5840.0
    L  66.1% H
    1830.7 5840.0
    L  315.8% H
    570 5840.0
    L  166.7% H
    570 5840.0
    Castrol
    		23,345.3 236.0
    L  2.1% H
    229.2 237
    L  -1.9% H
    227.3 244.2
    L  20.1% H
    194 252.0
    L  13.2% H
    162.6 252.0
    L  19.7% H
    162.6 284.4
    L  122.9% H
    99.1 284.4
    L  101.6% H
    89.6 284.4
    L  0.3% H
    89.6 284.4
    Gujarat State
    		15,405.8 273.1
    L  0.2% H
    271.7 281.1
    L  -5.3% H
    270.9 294.8
    L  -3.9% H
    261.5 297.9
    L  -28.6% H
    261.5 387
    L  -19.5% H
    260.1 469.7
    L  4.0% H
    209.5 469.7
    L  41.8% H
    146.2 469.7
    L  153.5% H
    107.1 469.7
    Is Nifty Energy worth buying?
    65 Votes:
    Buy 70.77%
    Sell 18.46%
    Hold 10.77%
    BUY
    SELL
    HOLD

    Nifty Energy FAQ

    How is Nifty Energy today?
    Nifty Energy today is trading in the green, and is up by 0.56% at 31660.15.
    Nifty Energy is currently trading up 0.56% on an intraday basis. In the past week the index fell -0.40%. index has been down -14.36% in the past quarter and fell -15.76% in the past year. You can view this in the overview section.