1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

69746.95 286.75 (0.41%)

30 Sep, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.4

Nifty Next 50 PE

18.3

Nifty Next 50 DIV

1.0

Nifty Next 50 EPS

3,815.5

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
756.3100
-5.35 (-0.70%)
SBI Nifty Junior ETF
SETFNN50
749.0100
-5.67 (-0.75%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
73.8200
0.01 (0.01%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

286.75 0.41%
Day Change
4
14
20
10
1
-1763.35 -2.47%
Qtr Change
28
3
2
2
3
12
-2057.10 -2.86%
Week Change
5
28
13
4
7703.90 12.42%
Half Year Change
11
5
2
1
2
29
-4412.20 -5.95%
Month Change
28
13
6
1
2
1911.85 2.82%
Year Change
20
2
3
2
1
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		247,944.8 3,801.4
    L  1.4% H
    3769.5 3865
    L  0.7% H
    3746.2 3868.1
    L  -0.8% H
    3650 3900
    L  -12.8% H
    3650 4402
    L  -16.1% H
    3529 4644
    L  3.4% H
    3340 5484.9
    L  -10.6% H
    3186 5900
    L  1171.4% H
    558.3 5900
    DLF
    		166,836.0 674
    L  3.2% H
    653 674
    L  0.7% H
    653 683.6
    L  -0.9% H
    611.5 691.1
    L  9.6% H
    608.7 692
    L  -6.7% H
    489.4 786.5
    L  27.0% H
    489.4 967.6
    L  64.1% H
    294.7 967.6
    L  381.3% H
    101 967.6
    Godrej Consumer Products
    		86,980.9 850
    L  -0.6% H
    848 858.0
    L  -2.7% H
    848 884.7
    L  -7.1% H
    848 913.3
    L  -16.8% H
    848 1118
    L  -27.8% H
    848 1273.9
    L  -14.3% H
    848 1541.9
    L  -16.9% H
    660.1 1541.9
    L  61.7% H
    424.1 1541.9
    Pidilite Industries
    		149,226.3 1,465.1
    L  0.3% H
    1465.1 1496.9
    L  -6.8% H
    1461 1591.7
    L  -10.1% H
    1461 1687.7
    L  -8.4% H
    1461 1707.5
    L  -0.1% H
    1259 1707.5
    L  20.1% H
    1146.3 1707.5
    L  22.0% H
    994.3 1707.5
    L  339.8% H
    283.9 1707.5
    Siemens
    		132,676.3 3,725.6
    L  0.4% H
    3720 3789.1
    L  -3.4% H
    3710 3903
    L  -8.9% H
    3682.4 4111.9
    L  4.3% H
    3398.1 4149.4
    L  20.0% H
    2826 4149.4
    L  1.4% H
    2450 8129.9
    L  75.1% H
    2021 8129.9
    L  205.9% H
    850.3 8129.9
    Ambuja Cements
    		92,446.2 374
    L  2.3% H
    368.7 376.7
    L  -3.3% H
    365.8 392.9
    L  -9.2% H
    365.8 411.4
    L  -11.8% H
    365.8 450.5
    L  -33.5% H
    365.8 588.8
    L  -12.0% H
    365.8 707.0
    L  -8.0% H
    274 707.0
    L  47.0% H
    136.6 707.0
    Bosch
    		138,926.6 47,100
    L  3.1% H
    45960 47545
    L  -2.5% H
    45700 48445
    L  -3.2% H
    45700 50000
    L  18.1% H
    39705 50000
    L  22.8% H
    28610 50000
    L  147.6% H
    18600 50000
    L  201.2% H
    12932.5 50000
    L  108.1% H
    7850 50000
    Bajaj Holdings
    		120,063.4 10,788
    L  1.8% H
    10655 10805
    L  -3.6% H
    10600 11449
    L  -4.9% H
    10600 11644
    L  1.9% H
    10132 11644
    L  -13.4% H
    8588 13250
    L  51.8% H
    6627.9 14763
    L  128.9% H
    4294.1 14763
    L  466.3% H
    1460.2 14763
    Adani Energy
    		160,769.6 1,314.6
    L  0.7% H
    1308.9 1340.8
    L  -4.9% H
    1275.2 1389.9
    L  -16.9% H
    1275.2 1592.9
    L  -11.6% H
    1275.2 1789
    L  50.8% H
    803.1 1789
    L  62.2% H
    588 1789
    L  -14.1% H
    588 4236.8
    L  3377.8% H
    37 4236.8
    Torrent Pharma
    		182,576.6 4,800
    L  -1.9% H
    4786 4935
    L  -2.7% H
    4786 5010
    L  -5.0% H
    4755.5 5066
    L  3.1% H
    4574.3 5250
    L  33.8% H
    3480.6 5250
    L  148.8% H
    1822.6 5250
    L  206.2% H
    1242.1 5250
    L  491.6% H
    571.0 5250
    Adani Green Energy
    		210,509.1 1,278
    L  1.4% H
    1250.4 1284.8
    L  -2.0% H
    1223.6 1317
    L  -2.5% H
    1214.9 1339.7
    L  -14.9% H
    1214.9 1631.5
    L  23.4% H
    765 1631.5
    L  29.5% H
    758 2174.1
    L  12.2% H
    439.1 3050
    L  743.8% H
    22.8 3050
    Vedanta
    		101,279.1 259
    L  -0.4% H
    255.2 260.5
    L  -1.5% H
    255.2 271.4
    L  -10.1% H
    252.5 284
    L  -9.0% H
    249.7 291
    L  -42.7% H
    249.7 795
    L  16.4% H
    211.2 795
    L  -11.3% H
    206 795
    L  53.6% H
    60.2 795
    GAIL
    		112,138.3 170.6
    L  0.3% H
    170.2 173.0
    L  -0.8% H
    168.4 174.7
    L  -0.3% H
    168.4 177.5
    L  -1.0% H
    167.3 182.4
    L  -3.4% H
    134.4 186.9
    L  37.1% H
    116.2 246.3
    L  63.7% H
    83 246.3
    L  150.3% H
    43.3 246.3
    Cholamandalam
    		136,588.0 1,620
    L  -0.5% H
    1600.1 1642.1
    L  -7.9% H
    1600.1 1784
    L  -13.0% H
    1600.1 1868.2
    L  -8.7% H
    1600.1 1952.5
    L  1.8% H
    1299.4 1952.5
    L  33.1% H
    1011.2 1952.5
    L  182.5% H
    469.3 1952.5
    L  621.0% H
    117.4 1952.5
    Bank of Baroda
    		119,225.8 230.6
    L  1.3% H
    230.3 235.7
    L  -1.6% H
    223.8 237.7
    L  -4.7% H
    223.8 244.2
    L  -15.5% H
    223.8 276
    L  -9.2% H
    223.8 325.5
    L  7.8% H
    187.9 325.5
    L  182.2% H
    77.1 325.5
    L  42.4% H
    36 325.5
    Indian Oil
    		190,537.9 134.9
    L  2.7% H
    133.1 136.0
    L  -2.1% H
    131.0 138.8
    L  -1.6% H
    131.0 139.3
    L  -3.1% H
    131.0 145.2
    L  -9.6% H
    130.2 189.0
    L  48.4% H
    85.5 196.8
    L  58.8% H
    65.2 196.8
    L  41.2% H
    47.4 196.8
    Tata Power Company
    		114,712.7 359
    L   H
    356.6 362.1
    L  -2.2% H
    354.0 369.9
    L  2.0% H
    347 377.7
    L  -7.1% H
    347 390.4
    L  -7.5% H
    342.5 464.9
    L  36.9% H
    230.8 494.9
    L  136.8% H
    151.3 494.9
    L  387.4% H
    27 494.9
    Samvardhana Motherson
    		172,311.8 163.3
    L  3.0% H
    160.4 164.1
    L  0.9% H
    158.6 166.2
    L  -1.4% H
    156.4 170.7
    L  8.4% H
    136.7 173.3
    L  52.8% H
    101.0 173.3
    L  155.1% H
    57.9 173.3
    L  59.8% H
    41.2 173.3
    L  169.7% H
    21.6 173.3
    Hindustan Aeronautics
    		312,184.2 4,668
    L  2.6% H
    4614.7 4701
    L  -2.8% H
    4549.3 4849
    L  -4.0% H
    4549.3 5097.4
    L  7.5% H
    4305.8 5149.9
    L  -1.5% H
    3479.1 5149.9
    L  142.1% H
    1767.8 5674.8
    L  597.1% H
    590.6 5674.8
    L  668.4% H
    235 5674.8
    Canara Bank
    		108,339.9 119.4
    L  -0.1% H
    119.4 121.5
    L  -2.8% H
    118.0 126.7
    L  -6.9% H
    118.0 128.7
    L  -5.1% H
    118.0 133.1
    L  -0.9% H
    118.0 162.9
    L  58.7% H
    68.4 162.9
    L  255.2% H
    33.6 162.9
    L  106.5% H
    14.7 162.9
    Varun Beverages
    		146,123.8 432
    L  0.5% H
    427.5 436.4
    L  0.5% H
    425.2 438.6
    L  4.4% H
    396.2 438.6
    L  -14.3% H
    396.2 523.8
    L  -4.4% H
    381 555.8
    L  14.2% H
    331.3 681.1
    L  260.0% H
    107.8 681.1
    L  1538.2% H
    20.2 681.1
    ABB
    		143,589.1 6,776
    L  1.7% H
    6771 6927.5
    L  -4.8% H
    6660.5 7201.5
    L  -9.8% H
    6660.5 7638.5
    L  -4.9% H
    6660.5 7924.5
    L  30.1% H
    4637.5 7924.5
    L  65.3% H
    3850 9150.0
    L  272.2% H
    1800 9150.0
    L  503.3% H
    722 9150.0
    Jindal Steel
    		115,769.8 1,134.9
    L  0.4% H
    1124.6 1144.3
    L  -0.5% H
    1124.6 1187.4
    L  -3.8% H
    1058 1192.9
    L  6.3% H
    1010.1 1196.4
    L  8.8% H
    977.1 1306.2
    L  61.8% H
    581.6 1306.2
    L  196.7% H
    304.2 1306.2
    L  1420.3% H
    62 1306.2
    Zydus Lifesciences
    		116,924.4 1,162
    L  -3.2% H
    1149.1 1210.5
    L  0.0% H
    1149.1 1232.1
    L  -2.4% H
    1086 1232.1
    L  3.6% H
    1086 1232.1
    L  17.1% H
    835.5 1232.1
    L  88.9% H
    567.8 1324.3
    L  112.2% H
    319 1324.3
    L  200.5% H
    202 1324.3
    TVS Motor Company
    		195,070.8 4,106
    L  0.4% H
    4084.1 4174.7
    L  -0.8% H
    4037.2 4177.9
    L  -4.6% H
    4002 4409
    L  18.8% H
    3429 4484.5
    L  19.4% H
    3228 4484.5
    L  169.8% H
    1489.5 4484.5
    L  645.5% H
    513 4484.5
    L  1075.2% H
    240.1 4484.5
    Punjab National Bank
    		129,939.2 113.1
    L  1.2% H
    111.8 114.9
    L  -3.4% H
    110.6 118.9
    L  -2.0% H
    110.6 119.4
    L  5.7% H
    100.5 119.5
    L  3.2% H
    98.5 135.2
    L  41.0% H
    67.4 142.9
    L  185.1% H
    28.1 142.9
    L  -17.2% H
    26.3 231.5
    Power Finance
    		107,418.3 325.5
    L  0.4% H
    325 332.5
    L  -5.9% H
    320.8 350.0
    L  -7.5% H
    320.8 359.2
    L  -23.3% H
    320.8 433.8
    L  -19.9% H
    320.8 486.5
    L  29.2% H
    225.5 580
    L  182.1% H
    77.7 580
    L  256.9% H
    54 580
    IRFC
    		103,607.1 79.3
    L  -1.2% H
    78.4 81.5
    L  -0.9% H
    77.1 81.5
    L  -5.5% H
    77.1 84.2
    L  -12.5% H
    77.1 91.9
    L  -36.2% H
    77.1 137.2
    L  3.6% H
    65.8 229
    L  250.0% H
    19.3 229
    L  204.9% H
    19.3 229
    Adani Power
    		393,407.8 204
    L  3.9% H
    198.7 204.5
    L  -1.4% H
    192.5 208.4
    L  -4.1% H
    192.5 216.1
    L  -10.2% H
    192.5 229.8
    L  39.1% H
    128.1 254.2
    L  170.2% H
    57.9 254.2
    L  937.6% H
    18.7 254.2
    L  3971.9% H
    3.0 254.2
    Divi's Laboratories
    		246,660.1 9,291.5
    L  -1.5% H
    9275 9505
    L  -0.7% H
    9275 9740
    L  0.6% H
    8923 9740
    L  41.7% H
    6530.5 9740
    L  63.1% H
    5647.5 9740
    L  146.8% H
    3295.3 9740
    L  93.3% H
    2730 9740
    L  617.5% H
    532.7 9740
    LTM
    		119,983.3 4,045
    L  2.8% H
    3979.9 4138
    L  -2.7% H
    3936 4190.6
    L  -13.5% H
    3936 4690
    L  9.7% H
    3528 4850
    L  -21.6% H
    3528 6429.5
    L  -22.4% H
    3528 6768.0
    L  -29.6% H
    3528 7588.8
    L  558.1% H
    598 7588.8
    CG Power & Industrial
    		134,576.5 854.2
    L  -0.5% H
    854.2 876.8
    L  -4.7% H
    854.2 906.8
    L  -3.9% H
    838.6 931
    L  -10.7% H
    814.9 980.9
    L  14.3% H
    525.5 980.9
    L  93.2% H
    359.2 980.9
    L  629.5% H
    114 980.9
    L  1045.8% H
    4.8 980.9
    Hyundai Motor
    		165,027.1 2,031
    L  -3.3% H
    2026.7 2084.6
    L  -3.3% H
    2009.6 2135
    L  -10.4% H
    2009.6 2280
    L  7.3% H
    1882.3 2281
    L  -23.1% H
    1658 2687.5
    L  3.6% H
    1541.7 2890
    L  3.6% H
    1541.7 2890
    L  3.6% H
    1541.7 2890
    Britannia Industries
    		116,339.4 4,830
    L  -0.1% H
    4758 4830.5
    L  -1.8% H
    4758 4965
    L  -9.0% H
    4758 5302
    L  -5.3% H
    4758 5689.5
    L  -18.5% H
    4758 6271
    L  6.5% H
    4347.7 6469.9
    L  21.6% H
    3050 6469.9
    L  194.0% H
    1386.4 6469.9
    Bharat Petroleum
    		131,543.5 303.2
    L  1.3% H
    301.1 308.3
    L  -3.3% H
    296.5 315.9
    L  -5.0% H
    296 324.1
    L  0.8% H
    296 330.0
    L  -10.3% H
    266.6 391.7
    L  75.0% H
    165.7 391.7
    L  38.8% H
    144.0 391.7
    L  49.1% H
    119.3 391.7
    Siemens Energy
    		113,958.6 3,200
    L  0.0% H
    3200 3322.8
    L  -1.1% H
    3158.5 3334.9
    L  -1.3% H
    2968 3348
    L  -10.7% H
    2968 3760
    L  -8.9% H
    2115 3968
    L  29.1% H
    2115 3968
    L  29.1% H
    2115 3968
    L  29.1% H
    2115 3968
    Hindustan Zinc
    		239,153.1 566
    L  0.5% H
    562.6 575.1
    L  -4.2% H
    562.6 602.8
    L  -9% H
    560.9 610.9
    L  7.7% H
    515.0 632
    L  21.4% H
    453.5 733
    L  83.4% H
    284.6 807.7
    L  75.9% H
    242.1 807.7
    L  147.0% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		85,234.2 2,113
    L  1.2% H
    2081.1 2140
    L  -4.1% H
    2081.1 2225
    L  -17.3% H
    2081.1 2555
    L  -13.6% H
    2081.1 2656.8
    L  -23.2% H
    2057.4 2929.7
    L  92.8% H
    871 3775
    L  1575.4% H
    112.7 3775
    L  2814.5% H
    82 3775
    Solar Industries
    		178,265.5 19,700
    L  5.6% H
    19030 19820
    L  -1.0% H
    18650 20370
    L  -3.4% H
    18480 22700
    L  10.7% H
    17028 22700
    L  45.4% H
    11646 22700
    L  308.7% H
    4780.1 22700
    L  877.7% H
    2025.1 22700
    L  3001.1% H
    625 22700
    Muthoot Finance
    		109,885.9 2,737.1
    L  0.0% H
    2737.1 2783.9
    L  -3.3% H
    2706.5 2856.5
    L  -11.5% H
    2706.5 3048.2
    L  -9.4% H
    2671 3246.5
    L  -10.7% H
    2671 4149.5
    L  118.6% H
    1182.4 4149.5
    L  86.3% H
    911.3 4149.5
    L  700.7% H
    262 4149.5
    Union Bank
    		130,534.7 171
    L  3.0% H
    170.0 172.6
    L  -3.9% H
    166 180.7
    L  -8.1% H
    166 190.8
    L  -2.0% H
    153.5 192.3
    L  26.3% H
    135.3 205.5
    L  60.9% H
    91.3 205.5
    L  369.8% H
    33.5 205.5
    L  26.3% H
    22.7 205.5
    Cummins
    		131,947.2 4,760
    L  -0.8% H
    4741 4839
    L  -4.1% H
    4741 5053.5
    L  -8.3% H
    4741 5237
    L  -14.1% H
    4741 5740
    L  19.2% H
    3833 6100
    L  180.6% H
    1659.1 6100
    L  377.5% H
    842 6100
    L  436.1% H
    280 6100
    HDFC AMC
    		97,858.8 2,280.7
    L  2.6% H
    2252.6 2314
    L  -6.1% H
    2223.3 2454
    L  -11.2% H
    2223.3 2622.1
    L  -12.5% H
    2223.3 2838.4
    L  -18.9% H
    2205.6 2967.3
    L  72.3% H
    1309 2967.3
    L  57.0% H
    794.8 2967.3
    L  314.7% H
    625 2967.3
    Tata Motors CV
    		155,284.8 421.7
    L  -2.0% H
    418.7 438.2
    L  -4.2% H
    418.7 456.1
    L  -9.6% H
    416 477.3
    L  -0.3% H
    398 487.8
    L  61.7% H
    306.3 509
    L  61.7% H
    306.3 509
    L  61.7% H
    306.3 509
    L  61.7% H
    306.3 509
    Tata Capital
    		139,210.5 328.0
    L  -1.0% H
    324.8 331.4
    L  -3.9% H
    321.6 352
    L  -12.7% H
    321.6 376.9
    L  -11.2% H
    321.6 390.2
    L  0.6% H
    296 390.2
    L  0.6% H
    296 390.2
    L  0.6% H
    296 390.2
    L  0.6% H
    296 390.2
    Vodafone Idea
    		140,304.2 13.0
    L  -4.5% H
    12.8 13.6
    L  -9.3% H
    12.8 14.6
    L  -11.8% H
    12.8 15.8
    L  -10.3% H
    12.6 15.8
    L  57.2% H
    8.1 15.8
    L  11.2% H
    6.1 19.2
    L  15.1% H
    5.7 19.2
    L  -83.8% H
    2.4 123.5
    Polycab
    		120,949.0 8,026
    L  -0.9% H
    8026 8177
    L  -3.9% H
    8026 8463
    L  -11.7% H
    8026 9445
    L  -17.9% H
    8026 10008
    L  10.3% H
    6663 10126
    L  50.2% H
    3801 10126
    L  243.3% H
    2043.9 10126
    L  1391.8% H
    525.2 10126
    Wipro
    		156,998.1 158.5
    L  1.1% H
    157.0 161.7
    L  -4.5% H
    156.8 165.7
    L  -12.4% H
    156.8 184.5
    L  -9.7% H
    156.8 191.3
    L  -33.9% H
    156.8 273.1
    L  -21.9% H
    156.8 324.6
    L  -50.5% H
    156.8 369.9
    L  79.0% H
    76.5 369.9
    Vedanta Aluminium Metal
    		161,459.9 412.9
    L  -5.0% H
    410.5 433.8
    L  -2.9% H
    410.5 479
    L  -9.5% H
    401.2 479
    L  -8.7% H
    401.2 487.7
    L  241.2% H
    401.2 537
    L  241.2% H
    401.2 537
    L  241.2% H
    401.2 537
    L  241.2% H
    401.2 537
    Hitachi Energy
    		136,525.3 30,630
    L  -0.3% H
    30200 31050
    L  -2.5% H
    29865 31660
    L  -8.1% H
    29645 33760
    L  -12.4% H
    29645 36590
    L  59.1% H
    16111 38785
    L  647.0% H
    3895.9 38785
    L  1170.8% H
    2160 38785
    L  3762.1% H
    784.1 38785
    Is Nifty Next 50 worth buying?
    279 Votes:
    Buy 67.74%
    Sell 17.56%
    Hold 14.7%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.41% at 69746.95.
    Nifty Next 50 is currently trading up 0.41% on an intraday basis. In the past week the index fell -2.86%. index has been down -2.47% in the past quarter and rose 2.82% in the past year. You can view this in the overview section.