1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

67095.90 379.00 (0.57%)

23 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

4.2

Nifty Next 50 PE

22.0

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,054.0

Nifty Next 50 ETFs

View All ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
717.8000
(0.54%)
SBI Nifty Junior ETF
SETFNN50
710.1700
(0.69%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
70.0500
(0.49%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

379.00 0.57%
Day Change
12
33
4
7343.30 12.29%
Qtr Change
2
2
1
1
6
38
16.95 0.03%
Week Change
9
17
13
8
2
-920.95 -1.35%
Half Year Change
15
7
3
2
4
19
1195.10 1.81%
Month Change
7
5
6
8
8
16
-1937.35 -2.81%
Year Change
25
5
4
16
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		269,455.6 4,140.8
    L  1.4% H
    4065.2 4153.3
    L  -1.2% H
    4051 4247.7
    L  -8.0% H
    3850 4520.7
    L  16.0% H
    3340 4557.7
    L  -11.6% H
    3340 5484.9
    L  13.2% H
    3292 5484.9
    L  72.7% H
    1954.9 5900
    L  1284.9% H
    558.3 5900
    DLF
    		192,208.0 776.5
    L  0.1% H
    770.2 779
    L  8.5% H
    713.3 782.9
    L  14.1% H
    617.9 782.9
    L  15.3% H
    601.2 782.9
    L  -7.6% H
    601.2 929
    L  139.3% H
    294.7 967.6
    L  474.5% H
    134.5 967.6
    L  530.3% H
    72.4 967.6
    Dabur
    		85,483.0 482.0
    L  1.0% H
    478.0 484.5
    L  1.1% H
    475 486.4
    L  -2.0% H
    458.6 493.1
    L  -4.7% H
    433.3 519.5
    L  -13.6% H
    433.3 672
    L  -4.0% H
    433.3 672
    L  11.6% H
    421.2 672
    L  81.7% H
    231.5 672
    Godrej Consumer Products
    		130,679.0 1,277.4
    L  1.1% H
    1260.4 1283.3
    L  -1.7% H
    1255.2 1308.2
    L  0.8% H
    1195.2 1308.2
    L  22.3% H
    979.5 1308.2
    L  -2.5% H
    979.5 1541.9
    L  67.4% H
    708.5 1541.9
    L  124.4% H
    568.2 1541.9
    L  239.2% H
    345.7 1541.9
    Havells
    		98,655.5 1,573.6
    L  0.5% H
    1558 1585
    L  -0.2% H
    1555.2 1600.8
    L  -1.9% H
    1513.1 1633
    L  3.3% H
    1381.3 1673.8
    L  -16.7% H
    1381.3 2106
    L  29.2% H
    1024.5 2106
    L  242.6% H
    454.2 2106
    L  487.1% H
    235.3 2106
    ICICI Prudential
    		92,836.8 642.2
    L  3.6% H
    619.8 644.0
    L  4.3% H
    610.1 644.0
    L  6.6% H
    571.0 644.0
    L  13.4% H
    525.8 644.0
    L  10.8% H
    515.5 796.8
    L  26.6% H
    380.7 796.8
    L  86.1% H
    337.5 796.8
    L  92.3% H
    226.1 796.8
    InterGlobe Aviation
    		213,353.2 5,521
    L  0.3% H
    5435.5 5545
    L  -0.8% H
    5329.5 5665.5
    L  0.0% H
    4891.5 5665.5
    L  21.7% H
    4267.6 5665.5
    L  29.7% H
    3780 5665.5
    L  228.0% H
    1511.8 5665.5
    L  466.7% H
    875.3 5665.5
    L  621.7% H
    691 5665.5
    Pidilite Industries
    		154,207.1 3,031.7
    L  1.2% H
    2973.9 3041.2
    L  -1.9% H
    2966.2 3105
    L  -1.5% H
    2932 3144.8
    L  9.8% H
    2622.2 3144.8
    L  2.0% H
    2622.2 3415
    L  39.5% H
    1988.6 3415
    L  116.9% H
    1307.0 3415
    L  450.7% H
    507.3 3415
    Siemens
    		116,711.4 3,277.3
    L  -0.8% H
    3251.1 3335
    L  6.8% H
    3025.8 3348
    L  12.9% H
    2767 3348
    L  -32.7% H
    2450 5520
    L  -55% H
    2450 8129.9
    L  36.5% H
    2250.8 8129.9
    L  222.9% H
    1010.5 8129.9
    L  138.5% H
    850.3 8129.9
    United Spirits
    		114,841.4 1,578.9
    L  0.7% H
    1568.2 1592.9
    L  2.5% H
    1501.7 1592.9
    L  1.2% H
    1498.5 1616
    L  17.6% H
    1271.1 1616
    L  34.0% H
    1136.3 1700
    L  104.2% H
    712 1700
    L  168.0% H
    494 1700
    L  113.0% H
    354.7 1700
    Ambuja Cements
    		140,619.7 570.9
    L  0.6% H
    566.3 576
    L  1.3% H
    559.4 576
    L  -0.2% H
    512.3 576
    L  21.4% H
    455 584.8
    L  -10.1% H
    453.1 707.0
    L  57.9% H
    315.3 707.0
    L  205.4% H
    181.7 707.0
    L  136.3% H
    136.6 707.0
    Bosch
    		94,762.9 32,130
    L  1.2% H
    31610 32195
    L  1.5% H
    31250 32195
    L  13.0% H
    27850 32195
    L  19.0% H
    25921.6 32195
    L  4.2% H
    25921.6 39088.8
    L  128.5% H
    13165 39088.8
    L  237.5% H
    9250.1 39088.8
    L  38.8% H
    7850 39088.8
    ICICI Lombard
    		93,992.3 1,895.1
    L  1.4% H
    1865.9 1907
    L  2.5% H
    1844.4 1917.6
    L  0.8% H
    1748 1917.6
    L  10.8% H
    1613.7 1917.6
    L  14.2% H
    1480.5 2301.9
    L  56.3% H
    1049.1 2301.9
    L  53.1% H
    1049.1 2301.9
    L  186.7% H
    638.7 2301.9
    Bajaj Holdings
    		153,006.3 13,748
    L  4.2% H
    13189 13845
    L  4.9% H
    12710 14400
    L  11.1% H
    11151 14400
    L  14.6% H
    10400 14400
    L  71.2% H
    7660.0 14400
    L  178.8% H
    4294.1 14400
    L  589.6% H
    1950 14400
    L  937.2% H
    1290 14400
    Adani Energy
    		105,298.4 876.6
    L  -0.3% H
    871.1 884.5
    L  -4.2% H
    860.5 920.8
    L  -8.9% H
    806.1 981
    L  30.9% H
    639.5 981
    L  -20.8% H
    588 1348
    L  -60.1% H
    588 4236.8
    L  384.7% H
    167 4236.8
    L  37.6% H
    25 4236.8
    Torrent Pharma
    		107,446.3 3,174.7
    L  -1.2% H
    3160 3222
    L  -2.8% H
    3160 3371.9
    L  -4.5% H
    3101.6 3371.9
    L  5.0% H
    2886.5 3371.9
    L  21.5% H
    2570.5 3590.7
    L  145.2% H
    1295.1 3590.7
    L  144.1% H
    1115.9 3590.7
    L  412.5% H
    571.0 3590.7
    Info Edge
    		96,475.4 1,489
    L  1.9% H
    1447.5 1495
    L  -1.4% H
    1432.5 1515
    L  4.1% H
    1319 1525
    L  4.1% H
    1157 1525
    L  17.5% H
    1050 1825.8
    L  112.6% H
    661.6 1825.8
    L  207.2% H
    467 1825.8
    L  791.0% H
    137.6 1825.8
    Adani Green Energy
    		159,596.6 987.0
    L  0.1% H
    976 999.1
    L  -3.3% H
    976 1038.4
    L  1.9% H
    854.4 1038.4
    L  18.1% H
    758 1038.4
    L  -48.8% H
    758 2174.1
    L  -53.8% H
    439.1 2572
    L  311.8% H
    236.5 3050
    L  551.7% H
    22.8 3050
    Vedanta
    		172,076.6 440.1
    L  1.1% H
    433.2 442.6
    L  -0.3% H
    431.5 449.6
    L  4.7% H
    398.6 449.6
    L  4.1% H
    363 476.1
    L  -4.5% H
    363 527.0
    L  44.0% H
    206 527.0
    L  393.9% H
    86.3 527.0
    L  113.4% H
    58.2 527.0
    GAIL
    		125,768.5 191.3
    L  -0.7% H
    190.1 194.0
    L  2.7% H
    186.3 194
    L  -1.0% H
    178.6 194.7
    L  16.2% H
    150.5 197
    L  -6.4% H
    150.5 246.3
    L  88.8% H
    83 246.3
    L  229.1% H
    54.1 246.3
    L  156.9% H
    43.3 246.3
    Cholamandalam
    		136,918.5 1,628
    L  0.1% H
    1604 1634.8
    L  0.5% H
    1600.4 1661
    L  5.2% H
    1465.6 1661
    L  18.2% H
    1358.7 1682
    L  29.1% H
    1168 1682
    L  153.3% H
    600 1682
    L  1221.4% H
    120.1 1682
    L  1266.5% H
    114 1682
    Bank of Baroda
    		125,684.8 243.0
    L  0.8% H
    240.8 243.9
    L  2.6% H
    235.1 243.9
    L  -3.6% H
    212.6 259.4
    L  16.5% H
    190.7 259.4
    L  -9.6% H
    190.7 299.7
    L  153.7% H
    89.9 299.7
    L  549.0% H
    36.7 299.7
    L  56.4% H
    36 299.7
    Indian Oil
    		203,430.6 144.1
    L  0.5% H
    143 145.4
    L  -0.5% H
    140.6 145.8
    L  4.1% H
    132.8 149.8
    L  19.8% H
    110.7 149.8
    L  -14.7% H
    110.7 186.0
    L  82.1% H
    65.2 196.8
    L  186.2% H
    47.8 196.8
    L  148.0% H
    47.4 196.8
    Tata Power Company
    		128,468.6 402.1
    L  1.6% H
    393.6 402.8
    L  -0.9% H
    389.5 412.0
    L  1.6% H
    357.3 412.0
    L  13.4% H
    331.9 412.0
    L  -10.1% H
    326.4 494.9
    L  77.1% H
    182.4 494.9
    L  1091.3% H
    33.6 494.9
    L  429.4% H
    27 494.9
    Life Insurance Corp
    		544,107.9 860.3
    L  1.7% H
    847 862.8
    L  0.4% H
    840 873
    L  5.5% H
    760 873
    L  10.9% H
    715.3 873
    L  -16.5% H
    715.3 1222
    L  4.5% H
    530.1 1222
    L  -9.4% H
    530.1 1222
    L  -9.4% H
    530.1 1222
    Shree Cements
    		113,636.2 31,495
    L  0.3% H
    31390 31820
    L  -0.4% H
    31190 31920
    L  2.6% H
    28720 31920
    L  11.3% H
    27002.2 31920
    L  23.7% H
    23500 31920
    L  45.5% H
    17865.2 31920
    L  58.2% H
    17865.2 32048
    L  170.5% H
    9400.0 32048
    Samvardhana Motherson
    		104,299.0 148.2
    L  0.0% H
    145.8 148.9
    L  0.8% H
    145.3 150.0
    L  8.8% H
    130.6 150.0
    L  17.2% H
    107.3 150.0
    L  5.8% H
    107.3 217.0
    L  78.4% H
    61.8 217.0
    L  180.7% H
    53.1 217.0
    L  135.1% H
    32.4 217.0
    Hindustan Aeronautics
    		331,819.4 4,961.6
    L  -1.6% H
    4950.5 5061.9
    L  -3.2% H
    4779.3 5157.9
    L  15.4% H
    4147.5 5165
    L  48.1% H
    3046.1 5165
    L  -4.0% H
    3046.1 5674.8
    L  456.0% H
    850 5674.8
    L  1755.6% H
    261.3 5674.8
    L  716.7% H
    235 5674.8
    Canara Bank
    		97,246.5 107.2
    L  0.4% H
    106.4 108.0
    L  -0.5% H
    105.8 109.5
    L  7.9% H
    91.0 109.5
    L  23.3% H
    78.6 109.5
    L  -8.5% H
    78.6 128.9
    L  182.5% H
    34.4 128.9
    L  593.9% H
    15.5 128.9
    L  56.0% H
    14.7 128.9
    Varun Beverages
    		165,288.7 488.8
    L  4.1% H
    474.5 490.9
    L  -2.6% H
    467.4 506.7
    L  -8.2% H
    467.4 543.7
    L  -2.2% H
    419.6 568.5
    L  -18.5% H
    419.6 681.1
    L  230.5% H
    139.3 681.1
    L  843.5% H
    51.9 681.1
    L  1753.4% H
    20.2 681.1
    ABB
    		126,318.6 5,961
    L  0.6% H
    5875 5989.5
    L  2.4% H
    5710 5989.5
    L  4.8% H
    5190 5989.5
    L  10.6% H
    4684.5 5989.5
    L  -29.2% H
    4684.5 9150.0
    L  161.1% H
    2120 9150.0
    L  716.5% H
    722 9150.0
    L  326.7% H
    722 9150.0
    Jindal Steel & Power
    		97,255.2 953.4
    L  -0.7% H
    950.7 964.7
    L  -2.9% H
    950.7 982.9
    L  5% H
    833.6 985.8
    L  10.6% H
    770 985.8
    L  -10.8% H
    723.4 1097
    L  142.0% H
    304.2 1097
    L  887.0% H
    99.1 1097
    L  592.1% H
    48.1 1097
    Zydus Lifesciences
    		91,426.4 908.6
    L  0.6% H
    896.2 909.9
    L  0.7% H
    865.7 920
    L  3.2% H
    858 920
    L  2.0% H
    795 949.7
    L  -15.6% H
    795 1324.3
    L  146.8% H
    329.8 1324.3
    L  162.1% H
    319 1324.3
    L  159.3% H
    202 1324.3
    TVS Motor Company
    		132,102.7 2,780.6
    L  -0.8% H
    2777.5 2824.2
    L  -2.1% H
    2717 2878.9
    L  0.2% H
    2640 2878.9
    L  17.7% H
    2192.8 2878.9
    L  24.2% H
    2069 2958
    L  292.3% H
    693.8 2958
    L  785.1% H
    307.2 2958
    L  1123.9% H
    201 2958
    Punjab National Bank
    		115,366.2 100.4
    L  0.0% H
    99.6 100.9
    L  1.5% H
    99 102.9
    L  -2.3% H
    89.5 105.0
    L  6.8% H
    85.5 105.0
    L  -20.6% H
    85.5 138.6
    L  231.3% H
    28.1 142.9
    L  276.7% H
    26.3 142.9
    L  -33.0% H
    26.3 231.5
    Power Finance
    		133,918.1 405.8
    L  -0.2% H
    402.5 409.7
    L  -2.9% H
    401.8 424.5
    L  -6.5% H
    381.1 436.7
    L  6.0% H
    360.7 444.1
    L  -17.5% H
    357.3 580
    L  371.0% H
    77.7 580
    L  577.7% H
    59.3 580
    L  265.1% H
    54 580
    IRFC
    		178,659.5 136.7
    L  -0.1% H
    134.6 137.8
    L  -1.4% H
    134.6 143.6
    L  2.5% H
    114.3 143.6
    L  10.7% H
    108.0 143.6
    L  -25.7% H
    108.0 229
    L  534.4% H
    19.3 229
    L  425.8% H
    19.3 229
    L  425.8% H
    19.3 229
    Adani Power
    		213,365.9 553.2
    L  -0.1% H
    551 560.4
    L  -2.2% H
    546.9 573
    L  -3.9% H
    505 585.6
    L  17.7% H
    462 585.6
    L  -21.8% H
    432 895.9
    L  77.6% H
    132.4 895.9
    L  1576.4% H
    33.4 895.9
    L  1271.0% H
    15.2 895.9
    REC
    		105,987.3 402.5
    L  0.2% H
    400 405
    L  -1.0% H
    390.5 412
    L  -8.5% H
    380.1 443.2
    L  2.8% H
    357.4 450
    L  -27.4% H
    357.4 654
    L  354.4% H
    82.2 654
    L  524.8% H
    62.7 654
    L  246.1% H
    57.1 654
    Macrotech Developers
    		140,970.7 1,412.8
    L  0.2% H
    1405.1 1425
    L  1.3% H
    1375 1434
    L  7.0% H
    1225 1434
    L  18.2% H
    1035.2 1434
    L  5.8% H
    1035.2 1650.0
    L  212.4% H
    355.5 1650.0
    L  481.4% H
    211.3 1650.0
    L  481.4% H
    211.3 1650.0
    Divi's Laboratories
    		172,103.3 6,483
    L  -0.8% H
    6457 6560
    L  3.2% H
    6333.5 6705
    L  4.3% H
    5841.5 6705
    L  13.7% H
    4955 6705
    L  57.3% H
    4180.5 6705
    L  77.0% H
    2730 6705
    L  179.4% H
    2090.1 6705
    L  599.7% H
    532.7 6705
    LTIMindtree
    		149,532.0 5,045.8
    L  0.5% H
    4982.9 5085
    L  0.0% H
    4970.2 5130
    L  11.3% H
    4412.2 5130
    L  0.0% H
    3802 5130
    L  4.3% H
    3802 6768.0
    L  25.8% H
    3733.3 6768.0
    L  182.4% H
    1767.1 7588.8
    L  610.7% H
    598 7588.8
    JSW Energy
    		86,794.2 496.6
    L  -0.7% H
    495.7 504.1
    L  -1.4% H
    492.5 524.9
    L  -1.4% H
    441 524.9
    L  3.5% H
    441 579
    L  -17.3% H
    418.8 804.9
    L  68.9% H
    182.1 804.9
    L  1165.2% H
    38.9 804.9
    L  356.2% H
    34.8 804.9
    CG Power & Industrial
    		106,487.5 696.5
    L   H
    692.1 701
    L   H
    673 706.6
    L  7.8% H
    578 706.6
    L  15.6% H
    517.7 706.6
    L  7.6% H
    517.7 874.7
    L  305.5% H
    162 874.7
    L  12336.6% H
    5.4 874.7
    L  310.0% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		152,928.4 1,882.1
    L  1.5% H
    1851.1 1888.8
    L  1.4% H
    1830 1916.9
    L  9.5% H
    1635.8 1916.9
    L  4.9% H
    1541.7 1916.9
    L  -4.0% H
    1541.7 1970
    L  -4.0% H
    1541.7 1970
    L  -4.0% H
    1541.7 1970
    L  -4.0% H
    1541.7 1970
    Swiggy Ltd.
    		80,706.9 323.7
    L  2.7% H
    311.5 326.5
    L  0.8% H
    308.7 328.8
    L  -5.0% H
    297 356.7
    L  -11.2% H
    297 377.3
    L  -17.0% H
    297 617.3
    L  -17.0% H
    297 617.3
    L  -17.0% H
    297 617.3
    L  -17.0% H
    297 617.3
    Britannia Industries
    		132,152.4 5,486.5
    L  0.9% H
    5406 5499
    L  -0.3% H
    5406 5550
    L  0.5% H
    5276.5 5640
    L  14.2% H
    4506 5640
    L  4.7% H
    4506 6469.9
    L  58.1% H
    3271.0 6469.9
    L  73.2% H
    3050 6469.9
    L  351.4% H
    1212 6469.9
    Bharat Petroleum
    		138,354.9 318.9
    L  1.9% H
    312 320
    L  -0.4% H
    308.7 320
    L  5.6% H
    293.1 325.9
    L  27.1% H
    234.0 325.9
    L  -2.5% H
    234.0 376
    L  93.2% H
    144.0 376
    L  102.3% H
    144.0 376
    L  266.9% H
    81.2 376
    Bajaj Housing Finance Ltd.
    		103,770.9 124.5
    L  0.4% H
    123.4 124.8
    L  0.5% H
    122.1 128.7
    L  -5.9% H
    114.9 132.5
    L  9.8% H
    105.1 137.0
    L  77.9% H
    103.1 188.5
    L  77.9% H
    103.1 188.5
    L  77.9% H
    103.1 188.5
    L  77.9% H
    103.1 188.5
    Indian Hotels Company
    		109,668.3 770.5
    L  0.1% H
    767.2 776.0
    L  0.5% H
    744.5 781.8
    L  -5.9% H
    699 829.9
    L  5.7% H
    699 858
    L  35.2% H
    506.5 894.9
    L  241.7% H
    207.3 894.9
    L  1015.0% H
    66.7 894.9
    L  639.8% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    238 Votes:
    Buy 65.55%
    Sell 18.91%
    Hold 15.55%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.57% at 67095.90.
    Nifty Next 50 is currently trading up 0.57% on an intraday basis. In the past week the index rose 0.03%. index has been up 12.29% in the past quarter and fell -2.81% in the past year. You can view this in the overview section.