1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

67349.35 568.85 (0.85%)

24 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

4

Nifty Next 50 PE

21.9

Nifty Next 50 DIV

1.5

Nifty Next 50 EPS

3,082.4

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
721.8400
6.65 (0.93%)
SBI Nifty Junior ETF
SETFNN50
714.2500
6.32 (0.89%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
70.3600
0.52 (0.74%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

568.85 0.85%
Day Change
1
8
31
11
4493.50 7.15%
Qtr Change
6
2
2
2
6
33
-122.80 -0.18%
Week Change
11
20
13
4
3
-1539.60 -2.23%
Half Year Change
18
6
3
3
5
16
253.45 0.38%
Month Change
4
8
12
12
8
7
-3762.45 -5.29%
Year Change
28
2
1
2
3
15
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		276,600.6 4,250.6
    L  -2.0% H
    4239.4 4356.7
    L  4% H
    4041 4358.6
    L  2.7% H
    3928.9 4358.6
    L  9.2% H
    3761.2 4557.7
    L  -11.5% H
    3340 5484.9
    L  23.5% H
    3292 5484.9
    L  80.1% H
    1954.9 5900
    L  1321.6% H
    558.3 5900
    DLF
    		210,277.7 849.5
    L  -0.4% H
    847.5 868.7
    L  -1.1% H
    833.9 882.5
    L  9.4% H
    767.7 886.8
    L  22.1% H
    601.2 886.8
    L  -0.8% H
    601.2 929
    L  171.1% H
    308.1 967.6
    L  403.7% H
    134.5 967.6
    L  623.0% H
    72.4 967.6
    Dabur
    		84,268.0 475.1
    L  1.6% H
    468 475.5
    L  0.7% H
    463.1 475.5
    L  -1.4% H
    463.1 494.4
    L  -6.3% H
    433.3 519.5
    L  -19.5% H
    433.3 672
    L  -5.9% H
    433.3 672
    L  3.6% H
    433.3 672
    L  76.1% H
    231.5 672
    Godrej Consumer Products
    		120,080.7 1,173.8
    L  0.2% H
    1171.9 1188.4
    L  -1.2% H
    1168.1 1205.8
    L  -8.1% H
    1160 1301.3
    L  5.6% H
    1054.1 1308.2
    L  -13.5% H
    979.5 1541.9
    L  51.5% H
    749 1541.9
    L  76.5% H
    641 1541.9
    L  207.7% H
    372.9 1541.9
    Havells
    		98,636.7 1,573.3
    L  0.7% H
    1552.1 1589
    L  1.3% H
    1510.9 1589
    L  0.0% H
    1482 1589.3
    L  6.3% H
    1389.5 1673.8
    L  -16.6% H
    1381.3 2106
    L  43.5% H
    1024.5 2106
    L  172.5% H
    562.2 2106
    L  440.7% H
    235.3 2106
    ICICI Prudential
    		91,769.4 634.6
    L  1.0% H
    629.5 641.7
    L  -0.7% H
    621.1 644
    L  -1.2% H
    620.9 676.7
    L  9.2% H
    525.8 676.7
    L  5% H
    525.8 796.8
    L  27.6% H
    380.7 796.8
    L  48.6% H
    380.7 796.8
    L  90% H
    226.1 796.8
    InterGlobe Aviation
    		216,696.9 5,606.5
    L  2.6% H
    5570 5700.5
    L  4.2% H
    5233 5700.5
    L  1.6% H
    5176 5729
    L  11.2% H
    4634.6 5729
    L  30.1% H
    3780 5729
    L  245.8% H
    1571.8 5729
    L  422.9% H
    875.3 5729
    L  632.9% H
    691 5729
    Pidilite Industries
    		152,711.6 3,002.3
    L  1.7% H
    2987.3 3028.4
    L  0.1% H
    2931.6 3028.4
    L  -1.0% H
    2880 3135.7
    L  6.3% H
    2787.9 3144.8
    L  -4.5% H
    2622.2 3415
    L  39.9% H
    2079 3415
    L  113.0% H
    1307.0 3415
    L  445.8% H
    507.3 3415
    Siemens
    		112,527.0 3,159.8
    L  2.2% H
    3109 3230
    L  -3.4% H
    3082 3385
    L  -3.6% H
    3082 3409
    L  -39.2% H
    2450 5520
    L  -57.5% H
    2450 8129.9
    L  35.2% H
    2337.0 8129.9
    L  186.9% H
    1082.5 8129.9
    L  127.0% H
    850.3 8129.9
    United Spirits
    		104,978.6 1,443.3
    L  1.7% H
    1427.2 1449
    L  -2.8% H
    1415.2 1490.8
    L  -8.6% H
    1415.2 1645
    L  3.7% H
    1355.8 1645
    L  14.5% H
    1245.8 1700
    L  91.5% H
    730.6 1700
    L  131.9% H
    494 1700
    L  119.3% H
    354.7 1700
    Ambuja Cements
    		136,506.3 554.2
    L  3.5% H
    539 562.8
    L  0.7% H
    528.5 562.8
    L  -2.9% H
    528.5 576.4
    L  7.7% H
    480.4 584.8
    L  -15.7% H
    453.1 707.0
    L  54.4% H
    315.3 707.0
    L  186.8% H
    183.2 707.0
    L  140.3% H
    136.6 707.0
    Bosch
    		92,904.8 31,500
    L  -0.2% H
    31435 32000
    L  -2.4% H
    31435 32795
    L  -2.0% H
    30945 32795
    L  14.8% H
    25921.6 32795
    L  -3.4% H
    25921.6 39088.8
    L  127.9% H
    13900 39088.8
    L  177.9% H
    10909.1 39088.8
    L  42.8% H
    7850 39088.8
    ICICI Lombard
    		98,671.7 1,986.8
    L  0.7% H
    1968.1 1993.4
    L  2.2% H
    1908 1993.4
    L  4.8% H
    1823.4 2030
    L  15.3% H
    1702 2030
    L  13.1% H
    1613.7 2301.9
    L  76.6% H
    1049.1 2301.9
    L  54.0% H
    1049.1 2301.9
    L  200.6% H
    638.7 2301.9
    Bajaj Holdings
    		153,295.7 13,774
    L  2.3% H
    13439 13812
    L  -1.5% H
    13364 14108
    L  0.2% H
    13101 14740
    L  12.2% H
    10400 14740
    L  67.4% H
    8274.5 14740
    L  206.9% H
    4455 14740
    L  371.9% H
    2212.7 14740
    L  882.9% H
    1310 14740
    Adani Energy
    		102,331.3 851.9
    L  1.8% H
    848 866.6
    L  -1.6% H
    817.8 867.4
    L  -2.8% H
    817.8 924.4
    L  2.4% H
    780.5 981
    L  -15.7% H
    588 1348
    L  -59.5% H
    588 4236.8
    L  251.2% H
    221.5 4236.8
    L  33.7% H
    25 4236.8
    Torrent Pharma
    		107,656.1 3,180.9
    L  0.5% H
    3154.1 3192.2
    L  -2.9% H
    3140.1 3295
    L  0.2% H
    3102 3295
    L  -1.3% H
    3101.6 3371.9
    L  12.4% H
    2755.9 3590.7
    L  122.8% H
    1407.8 3590.7
    L  146.6% H
    1115.9 3590.7
    L  373.5% H
    571.0 3590.7
    Info Edge
    		97,544.4 1,505.5
    L  1.6% H
    1496 1531.4
    L  1.2% H
    1458 1531.4
    L  1.1% H
    1396.1 1550
    L  8.8% H
    1157 1550
    L  17.9% H
    1157 1825.8
    L  100.4% H
    661.6 1825.8
    L  154.8% H
    532 1825.8
    L  789.9% H
    137.6 1825.8
    Adani Green Energy
    		160,408.3 987.3
    L  2.8% H
    974 1001.9
    L  -0.5% H
    929 1001.9
    L  0.0% H
    929 1077
    L  3.5% H
    850 1077
    L  -44.6% H
    758 2091
    L  -45.1% H
    439.1 2572
    L  113.0% H
    305.6 3050
    L  551.9% H
    22.8 3050
    Vedanta
    		174,325.1 445.8
    L  -0.9% H
    444.5 451.9
    L  -3.9% H
    436.8 467.8
    L  1.3% H
    425.9 473.1
    L  -4.6% H
    363 476.1
    L  -5.2% H
    363 527.0
    L  103.1% H
    206 527.0
    L  305.3% H
    91.2 527.0
    L  152.6% H
    58.2 527.0
    GAIL
    		121,961.5 185.5
    L  0.4% H
    185.1 187.9
    L  -3.2% H
    179.4 192.5
    L  -3.0% H
    179.4 202.8
    L  6.0% H
    159.6 202.8
    L  -13.6% H
    150.5 246.3
    L  111.3% H
    83 246.3
    L  180.3% H
    54.1 246.3
    L  145.0% H
    43.3 246.3
    Cholamandalam
    		134,462.2 1,598.5
    L  0.9% H
    1591.6 1614.5
    L  2.0% H
    1535.3 1614.5
    L  -1.8% H
    1494.4 1684.4
    L  3.9% H
    1358.7 1684.4
    L  14.1% H
    1168 1684.4
    L  151.2% H
    612.1 1684.4
    L  683.0% H
    187 1684.4
    L  1153.7% H
    114 1684.4
    Bank of Baroda
    		122,985.3 237.8
    L  1.7% H
    236 240.6
    L  -1.2% H
    230.5 242.8
    L  -2.2% H
    230.5 257.9
    L  9.8% H
    212.6 259.4
    L  -14.9% H
    190.7 283.6
    L  146.6% H
    95.6 299.7
    L  370.9% H
    39.5 299.7
    L  58.2% H
    36 299.7
    Indian Oil
    		201,707.8 142.8
    L  2.1% H
    142.2 145.3
    L  0.7% H
    136.4 145.3
    L  -0.9% H
    136.4 147.2
    L  8.6% H
    122.4 149.8
    L  -14.3% H
    110.7 186.0
    L  99.7% H
    65.2 196.8
    L  139.8% H
    47.8 196.8
    L  115.4% H
    47.4 196.8
    Tata Power Company
    		127,318.3 398.5
    L  1.4% H
    394.9 403.8
    L  -0.2% H
    381.6 403.8
    L  -0.9% H
    381.6 416.8
    L  5.0% H
    335 416.8
    L  -9.2% H
    326.4 494.9
    L  96.3% H
    182.4 494.9
    L  796.4% H
    42.7 494.9
    L  437.4% H
    27 494.9
    Life Insurance Corp
    		598,123.4 945.7
    L  0.6% H
    943 954.9
    L  -0.4% H
    922.6 954.9
    L  9.9% H
    861.5 973.4
    L  19.5% H
    742.8 973.4
    L  -7.7% H
    715.3 1222
    L  42.2% H
    530.1 1222
    L  -0.4% H
    530.1 1222
    L  -0.4% H
    530.1 1222
    Shree Cements
    		102,848.0 28,505
    L  -0.2% H
    28355 28770
    L  -4.4% H
    28355 29900
    L  -9.5% H
    28355 31695
    L  -1.7% H
    28355 31920
    L  4.0% H
    23500 31920
    L  53.8% H
    18561.5 31920
    L  25.3% H
    17865.2 32048
    L  160.7% H
    9400.0 32048
    Samvardhana Motherson
    		106,564.7 151.5
    L  2.3% H
    150.1 154.6
    L  -1.1% H
    145.2 154.6
    L  2.2% H
    145.2 162.3
    L  15.3% H
    107.3 162.3
    L  -19.3% H
    107.3 217.0
    L  90.2% H
    61.8 217.0
    L  127.6% H
    60.9 217.0
    L  130.1% H
    32.4 217.0
    Hindustan Aeronautics
    		326,796.9 4,886.5
    L  -2.8% H
    4875 5051.8
    L  -3.5% H
    4844 5132.6
    L  -1.5% H
    4844 5147
    L  25.6% H
    3820.1 5165
    L  -5.5% H
    3046.1 5674.8
    L  452.0% H
    860.1 5674.8
    L  1272.4% H
    329 5674.8
    L  704.4% H
    235 5674.8
    Canara Bank
    		100,330.5 110.6
    L  2.6% H
    109.3 111.4
    L  -0.6% H
    104.6 112.1
    L  3.2% H
    104.6 119.3
    L  26.4% H
    83.7 119.3
    L  -7.1% H
    78.6 121.9
    L  204.1% H
    35.7 128.9
    L  386.2% H
    16.5 128.9
    L  81.9% H
    14.7 128.9
    Varun Beverages
    		156,498.2 462.8
    L  0.2% H
    459.6 465.8
    L  -2.2% H
    446.2 479
    L  -5.3% H
    446.2 493.4
    L  -14.0% H
    446.2 568.5
    L  -27.4% H
    419.6 681.1
    L  207.0% H
    145.6 681.1
    L  635.6% H
    57.5 681.1
    L  1654.8% H
    20.2 681.1
    ABB
    		127,219.2 6,003.5
    L  1.4% H
    5940.5 6067
    L  -0.2% H
    5850 6089.5
    L  0.7% H
    5850 6260
    L  10% H
    4684.5 6260
    L  -28.5% H
    4684.5 8940.6
    L  162.1% H
    2230 9150.0
    L  602.3% H
    846.6 9150.0
    L  347.7% H
    722 9150.0
    Jindal Steel & Power
    		94,276.5 924.2
    L  1.5% H
    917.1 936.5
    L  0.2% H
    882.7 936.5
    L  -3.1% H
    882.7 984.2
    L  1.1% H
    770 985.8
    L  -14.2% H
    723.4 1081
    L  198.3% H
    308 1097
    L  531.9% H
    144.3 1097
    L  885.3% H
    48.1 1097
    Zydus Lifesciences
    		97,056.3 964.6
    L  1.3% H
    955.9 967.9
    L  -1.0% H
    944 975.5
    L  6.2% H
    908.1 995.7
    L  5% H
    795 995.7
    L  -11.1% H
    795 1324.3
    L  178.4% H
    340 1324.3
    L  162.8% H
    319 1324.3
    L  178.7% H
    202 1324.3
    TVS Motor Company
    		134,787.0 2,837.1
    L  2.1% H
    2800.9 2873.7
    L  1.5% H
    2756.1 2873.7
    L  2.0% H
    2655.1 2873.7
    L  17.5% H
    2221.1 2878.9
    L  16.5% H
    2171.4 2958
    L  267.5% H
    777 2958
    L  643.1% H
    374 2958
    L  1067.8% H
    201 2958
    Punjab National Bank
    		120,928.7 105.2
    L  1.3% H
    105 106.6
    L  -1.5% H
    100.5 108.4
    L  4.8% H
    100.1 112.9
    L  13.0% H
    89.5 112.9
    L  -16.4% H
    85.5 128.8
    L  259.7% H
    28.8 142.9
    L  181.0% H
    26.3 142.9
    L  -26.5% H
    26.3 231.5
    Power Finance
    		136,525.2 413.7
    L  0.7% H
    412.9 420.8
    L  1.8% H
    388.6 420.8
    L  2.0% H
    388.6 436.2
    L  1.5% H
    371.9 444.1
    L  -14.2% H
    357.3 580
    L  406.5% H
    80.7 580
    L  479.7% H
    63.1 580
    L  272.6% H
    54 580
    IRFC
    		181,155.6 138.6
    L  1.2% H
    138.0 140.2
    L  -0.9% H
    131.6 140.7
    L  1.4% H
    131.6 149.0
    L  6.9% H
    113 149.0
    L  -21.4% H
    108.0 229
    L  598.3% H
    19.5 229
    L  433.2% H
    19.3 229
    L  433.2% H
    19.3 229
    Adani Power
    		210,916.7 546.9
    L  1.6% H
    538.7 552
    L  -2.9% H
    527.1 571.1
    L  -1.2% H
    527.1 610.6
    L  4.7% H
    462 610.6
    L  -25.5% H
    432 752.9
    L  116.5% H
    132.4 895.9
    L  1342.9% H
    34.4 895.9
    L  1741.2% H
    15.2 895.9
    REC
    		104,960.3 398.6
    L  0.3% H
    398 405.5
    L  -0.7% H
    381 405.5
    L  -1.0% H
    381 428.7
    L  -7.1% H
    366.6 450
    L  -21.9% H
    357.4 654
    L  354.6% H
    87.9 654
    L  372.4% H
    68.9 654
    L  268.0% H
    57.1 654
    Macrotech Developers
    		146,762.3 1,470.5
    L  -0.2% H
    1467.3 1509.8
    L  0.0% H
    1415.2 1509.8
    L  4.1% H
    1411.2 1531
    L  24.5% H
    1076 1531
    L  -7.8% H
    1035.2 1595
    L  187.7% H
    355.5 1650.0
    L  505.1% H
    211.3 1650.0
    L  505.1% H
    211.3 1650.0
    Divi's Laboratories
    		174,293.4 6,565.5
    L  -1.1% H
    6555 6680
    L  -1.8% H
    6455.5 6702.5
    L  1.3% H
    6455.5 6862.5
    L  13.3% H
    4955 6862.5
    L  45.2% H
    4395.3 6862.5
    L  79.1% H
    2730 6862.5
    L  175.9% H
    2090.1 6862.5
    L  619.5% H
    532.7 6862.5
    LTIMindtree
    		158,146.9 5,336.5
    L  0.2% H
    5324 5400
    L  -2.1% H
    5244.5 5554.5
    L  5.8% H
    5001 5554.5
    L  18.1% H
    3802 5554.5
    L  4.1% H
    3802 6768.0
    L  29.1% H
    3802 6768.0
    L  183.1% H
    1881 7588.8
    L  651.6% H
    598 7588.8
    JSW Energy
    		88,244.8 504.9
    L  0.9% H
    502 510.8
    L  -1.6% H
    479 515.9
    L  1.7% H
    479 543.1
    L  -9.8% H
    441 579
    L  -30.2% H
    418.8 804.9
    L  147.9% H
    198 804.9
    L  883.3% H
    43 804.9
    L  374.5% H
    34.8 804.9
    CG Power & Industrial
    		104,352.0 682.5
    L  -0.1% H
    680.6 689.9
    L  0.0% H
    665.1 698.1
    L  -2.0% H
    650 708.9
    L  6.4% H
    517.7 708.9
    L  0.3% H
    517.7 874.7
    L  276.2% H
    181.9 874.7
    L  9936.0% H
    7.1 874.7
    L  306.0% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		168,309.8 2,071.4
    L  3.6% H
    2002.8 2084
    L  6.8% H
    1895 2084
    L  10.1% H
    1803.7 2084
    L  22.0% H
    1541.7 2084
    L  5.7% H
    1541.7 2084
    L  5.7% H
    1541.7 2084
    L  5.7% H
    1541.7 2084
    L  5.7% H
    1541.7 2084
    Swiggy Ltd.
    		97,539.0 391.2
    L  0.6% H
    384.3 399.4
    L  8.4% H
    351.9 399.4
    L  20.9% H
    317.9 399.4
    L  11.6% H
    297 399.4
    L  0.3% H
    297 617.3
    L  0.3% H
    297 617.3
    L  0.3% H
    297 617.3
    L  0.3% H
    297 617.3
    Britannia Industries
    		135,295.7 5,617
    L  0.9% H
    5555.5 5638
    L  1.0% H
    5450.5 5638
    L  2.4% H
    5410 5731
    L  16.7% H
    4605.1 5731
    L  5.4% H
    4506 6469.9
    L  64.7% H
    3360 6469.9
    L  62.0% H
    3050 6469.9
    L  310.2% H
    1252.5 6469.9
    Bharat Petroleum
    		138,506.8 319.3
    L  1.9% H
    317 327.8
    L  0.9% H
    308.2 327.8
    L  0.1% H
    299.3 334.5
    L  14.2% H
    262 334.5
    L  3.8% H
    234.0 376
    L  107.4% H
    144.0 376
    L  62.9% H
    144.0 376
    L  233.8% H
    81.2 376
    Bajaj Housing Finance Ltd.
    		100,496.3 120.6
    L  1.3% H
    120.1 122.1
    L  -1.0% H
    117.3 122.7
    L  -3.2% H
    117.3 128.5
    L  -2.4% H
    111 137.0
    L  72.3% H
    103.1 188.5
    L  72.3% H
    103.1 188.5
    L  72.3% H
    103.1 188.5
    L  72.3% H
    103.1 188.5
    Indian Hotels Company
    		108,764.5 764.1
    L  0.5% H
    761.1 775.9
    L  1.2% H
    742.1 775.9
    L  -0.8% H
    727.0 791.5
    L  -7.4% H
    699 858
    L  19.9% H
    571.1 894.9
    L  241.9% H
    220.4 894.9
    L  811.8% H
    76.1 894.9
    L  703.5% H
    62.1 894.9
    Siemens Energy
    		96,380.5 2,706.4
    L  3.5% H
    2526.2 2744
    L  9.2% H
    2508.8 2982
    L  9.2% H
    2508.8 2982
    L  9.2% H
    2508.8 2982
    L  9.2% H
    2508.8 2982
    L  9.2% H
    2508.8 2982
    L  9.2% H
    2508.8 2982
    L  9.2% H
    2508.8 2982
    Is Nifty Next 50 worth buying?
    243 Votes:
    Buy 66.26%
    Sell 18.52%
    Hold 15.23%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.85% at 67349.35.
    Nifty Next 50 is currently trading up 0.85% on an intraday basis. In the past week the index fell -0.18%. index has been up 7.15% in the past quarter and fell -5.29% in the past year. You can view this in the overview section.