1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

69736.60 402.30 (0.58%)

19 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.7

Nifty Next 50 PE

21.6

Nifty Next 50 DIV

1.3

Nifty Next 50 EPS

3,233.0

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
748.7500
3.82 (0.51%)
SBI Nifty Junior ETF
SETFNN50
741.0000
2.21 (0.30%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
73.0600
0.33 (0.45%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

402.30 0.58%
Day Change
20
24
4
2
3003.55 4.50%
Qtr Change
7
6
2
4
8
23
1542.60 2.26%
Week Change
1
10
11
20
8
7427.25 11.92%
Half Year Change
4
4
1
4
2
35
1572.30 2.31%
Month Change
4
4
8
9
10
15
-5745.25 -7.61%
Year Change
28
1
3
1
4
13
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		310,744.6 4,775.3
    L  0.3% H
    4728 4798
    L  3.4% H
    4575 4818
    L  0.8% H
    4562.6 4949.5
    L  11.1% H
    3930 4949.5
    L  -10.3% H
    3340 5484.9
    L  9.8% H
    3292 5484.9
    L  122.2% H
    1954.9 5900
    L  1497.1% H
    558.3 5900
    DLF
    		192,505.0 777.7
    L  -0.7% H
    773.0 790.3
    L  2.5% H
    759.4 794.8
    L  0.9% H
    737 794.8
    L  -9.0% H
    737 868.7
    L  -11.4% H
    601.2 929
    L  98.4% H
    336.5 967.6
    L  382.3% H
    142.5 967.6
    L  515.5% H
    72.4 967.6
    Dabur
    		94,972.2 535.5
    L  -0.2% H
    532.7 542.8
    L  -0.6% H
    532.2 542.8
    L  0.1% H
    509.7 577
    L  14.7% H
    463.1 577
    L  -19.8% H
    433.3 671.5
    L  -3.8% H
    433.3 672
    L  5.3% H
    433.3 672
    L  94.5% H
    231.5 672
    Godrej Consumer Products
    		126,748.7 1,238.9
    L  0.0% H
    1228 1241.9
    L  -0.9% H
    1223.5 1264.5
    L  -0.6% H
    1220.1 1309
    L  4.2% H
    1159.6 1309
    L  -15.0% H
    979.5 1465.0
    L  34.1% H
    793.9 1541.9
    L  73.6% H
    646.2 1541.9
    L  212.8% H
    372.9 1541.9
    Havells
    		99,733.9 1,590.8
    L  -0.2% H
    1586.5 1610
    L  1.2% H
    1575.4 1621.1
    L  1.5% H
    1508.9 1621.1
    L  3.7% H
    1451.4 1621.1
    L  -22.3% H
    1381.3 2106
    L  20.6% H
    1024.5 2106
    L  135.6% H
    645 2106
    L  532.9% H
    235.3 2106
    ICICI Prudential
    		87,170.5 602.6
    L  -0.4% H
    601.2 609.5
    L  0.3% H
    598.1 609.8
    L  -4.7% H
    587.1 641.9
    L  -4.9% H
    587.1 693.5
    L  -21.5% H
    525.8 796.8
    L  7.4% H
    380.7 796.8
    L  42.9% H
    380.7 796.8
    L  80.4% H
    226.1 796.8
    InterGlobe Aviation
    		219,518.9 5,679
    L  -0.6% H
    5648.5 5758
    L  -0.9% H
    5648.5 5763.5
    L  -7.7% H
    5540.5 6149.5
    L  5.4% H
    5315 6232.5
    L  15.8% H
    3780 6232.5
    L  198.0% H
    1676 6232.5
    L  331.8% H
    1180.9 6232.5
    L  642.4% H
    691 6232.5
    Pidilite Industries
    		155,114.9 3,048.3
    L  -0.2% H
    3040.7 3078
    L  -1.0% H
    3040.7 3102
    L  -1.2% H
    3027.1 3149.9
    L  3.1% H
    2845.6 3149.9
    L  -7.3% H
    2622.2 3415
    L  7.6% H
    2250.1 3415
    L  109.5% H
    1390 3415
    L  445.2% H
    520.3 3415
    Siemens
    		118,442.1 3,325.9
    L  0.2% H
    3308.5 3346.8
    L  3.9% H
    3190.1 3368
    L  5.4% H
    3017.5 3368
    L  3.5% H
    2925 3378.8
    L  -51.3% H
    2450 8129.9
    L  12.8% H
    2450 8129.9
    L  164.6% H
    1186.0 8129.9
    L  156.5% H
    850.3 8129.9
    United Spirits
    		96,606.7 1,328.2
    L  0.1% H
    1322.2 1337.8
    L  1.4% H
    1305.1 1345.8
    L  -0.6% H
    1279.2 1364
    L  -9.0% H
    1279.2 1461.7
    L  -15.6% H
    1271.1 1700
    L  52.6% H
    730.6 1700
    L  144.3% H
    494 1700
    L  111.3% H
    354.7 1700
    Ambuja Cements
    		143,464.6 582.5
    L  0.3% H
    578.2 588.5
    L  3.9% H
    561 588.5
    L  -1.6% H
    549 596.3
    L  9.2% H
    528.5 625.0
    L  -5.5% H
    453.1 643.3
    L  1.4% H
    315.3 707.0
    L  164.8% H
    197.5 707.0
    L  177.7% H
    136.6 707.0
    Bosch
    		117,355.0 39,790
    L  -0.2% H
    39400 40130
    L  -0.2% H
    39260 40190
    L  -0.4% H
    38800 41945
    L  23.2% H
    31435 41945
    L  11.5% H
    25921.6 41945
    L  135.8% H
    15300 41945
    L  204.4% H
    11265.1 41945
    L  81.9% H
    7850 41945
    ICICI Lombard
    		92,822.4 1,866
    L  -1.0% H
    1849.1 1891.7
    L  -1.5% H
    1849.1 1915.5
    L  -5.2% H
    1805.6 1998
    L  -5.3% H
    1805.6 2068.7
    L  -16.5% H
    1613.7 2301.9
    L  53.5% H
    1049.1 2301.9
    L  44.0% H
    1049.1 2301.9
    L  182.3% H
    638.7 2301.9
    Bajaj Holdings
    		146,974.2 13,206
    L  -1.9% H
    13152 13520
    L  0.0% H
    13111 13880
    L  -3.2% H
    12481 13880
    L  -3% H
    12481 14763
    L  18.3% H
    10004.9 14763
    L  89.6% H
    5560.2 14763
    L  410.4% H
    2212.7 14763
    L  716.3% H
    1310 14763
    Adani Energy
    		105,370.5 877.2
    L  4.7% H
    855.2 899
    L  5.7% H
    824.3 899
    L  6.4% H
    744.9 899
    L  5.9% H
    744.9 907.7
    L  -12.9% H
    588 1091.0
    L  -78.2% H
    588 4060
    L  240.0% H
    231.7 4236.8
    L  3197.6% H
    25 4236.8
    Torrent Pharma
    		122,828.6 3,629.2
    L  1.7% H
    3572.5 3639.9
    L  1.8% H
    3512.2 3639.9
    L  -0.9% H
    3512.2 3700
    L  14.6% H
    3140.1 3787.9
    L  5.0% H
    2886.5 3787.9
    L  139.8% H
    1445.6 3787.9
    L  152.4% H
    1155.6 3787.9
    L  412.3% H
    571.0 3787.9
    Info Edge
    		89,229.2 1,376.1
    L  -0.6% H
    1371.2 1388
    L  1.1% H
    1343 1401.9
    L  -1.4% H
    1324.4 1437.8
    L  -8.6% H
    1287.1 1537.2
    L  -15.1% H
    1157 1825.8
    L  69.2% H
    661.6 1825.8
    L  97.3% H
    655.1 1825.8
    L  767.3% H
    137.6 1825.8
    Adani Green Energy
    		169,774.5 1,030.7
    L  5.3% H
    1003 1071
    L  5.0% H
    974.3 1071
    L  5.6% H
    908.5 1071
    L  8.8% H
    903.5 1071
    L  -48.6% H
    758 2091
    L  -57.1% H
    439.1 2437
    L  54.9% H
    439.1 3050
    L  580.6% H
    22.8 3050
    Vedanta
    		178,157.3 455.6
    L  0.0% H
    452.2 458.5
    L  1.0% H
    444 471
    L  2.3% H
    420 471
    L  1.9% H
    420 475
    L  1.3% H
    363 527.0
    L  62.7% H
    208 527.0
    L  247.9% H
    91.2 527.0
    L  360.4% H
    58.2 527.0
    GAIL
    		119,436.7 181.7
    L  0.4% H
    180.5 182.1
    L  1.7% H
    177.7 183.0
    L  2.0% H
    169.6 183.8
    L  -0.1% H
    167.3 195.5
    L  -14.4% H
    150.5 245
    L  99.8% H
    83 246.3
    L  195.8% H
    54.1 246.3
    L  237.3% H
    43.3 246.3
    Cholamandalam
    		133,858.2 1,590.9
    L  0.3% H
    1563.3 1601.3
    L  5.2% H
    1505.1 1601.3
    L  4.5% H
    1412.3 1601.3
    L  2.1% H
    1404 1666.6
    L  -0.8% H
    1168 1684.4
    L  102.3% H
    658 1684.4
    L  561.1% H
    220.8 1684.4
    L  1216.4% H
    117.4 1684.4
    Bank of Baroda
    		130,359.7 252.1
    L  1.3% H
    249 254.4
    L  6.2% H
    237 254.4
    L  2.9% H
    230.8 254.4
    L  7.7% H
    230.8 254.4
    L  7.0% H
    190.7 267.0
    L  78.0% H
    124 299.7
    L  459.6% H
    39.5 299.7
    L  32.5% H
    36 299.7
    Indian Oil
    		209,700.4 148.5
    L  0.9% H
    146.7 150.0
    L  4.1% H
    142.3 150.0
    L  5.0% H
    136.5 150.0
    L  7.1% H
    136.4 155
    L  -11.1% H
    110.7 182.5
    L  114.9% H
    65.2 196.8
    L  176.0% H
    47.8 196.8
    L  128.5% H
    47.4 196.8
    Tata Power Company
    		126,631.3 396.3
    L  0.8% H
    393.2 397.5
    L  2.6% H
    385.5 399.8
    L  1.5% H
    368.5 399.8
    L  1.6% H
    368.5 416.8
    L  -10.8% H
    326.4 494.9
    L  68.5% H
    182.4 494.9
    L  605.2% H
    50.1 494.9
    L  516.3% H
    27 494.9
    Life Insurance Corp
    		565,170.2 893.6
    L  0.5% H
    890.2 899.9
    L  2.2% H
    875.2 899.9
    L  -0.6% H
    850.1 917
    L  -4.6% H
    850.1 980
    L  -11.6% H
    715.3 1048.9
    L  36.1% H
    530.1 1222
    L  -5.8% H
    530.1 1222
    L  -5.8% H
    530.1 1222
    Shree Cements
    		107,809.1 29,880
    L  -0.3% H
    29685 30145
    L  1.0% H
    29230 30190
    L  -2.6% H
    29210 30950
    L  3.5% H
    28355 32490
    L  18.9% H
    23500 32490
    L  28.6% H
    20150 32490
    L  53.1% H
    17865.2 32490
    L  148.0% H
    9400.0 32490
    Samvardhana Motherson
    		115,127.9 109.1
    L  0.1% H
    108.6 110.2
    L  4.2% H
    105.3 111.9
    L  11.3% H
    91.1 111.9
    L  8.9% H
    89.7 111.9
    L  -19.3% H
    71.5 144.7
    L  97.4% H
    41.2 144.7
    L  100.1% H
    41.2 144.7
    L  94.4% H
    21.6 144.7
    Hindustan Aeronautics
    		328,783.2 4,916.2
    L  1.2% H
    4852 4930
    L  3.6% H
    4760.4 4931
    L  10.0% H
    4320 4931
    L  -1.1% H
    4320 5065
    L  13.5% H
    3046.1 5165
    L  299.5% H
    1120.5 5674.8
    L  1067.9% H
    329 5674.8
    L  709.3% H
    235 5674.8
    Canara Bank
    		106,816.0 117.8
    L  2.0% H
    115.6 118.4
    L  6.1% H
    111.2 118.4
    L  4.9% H
    103.6 118.4
    L  9.8% H
    103.6 118.4
    L  12.2% H
    78.6 119.3
    L  136.8% H
    41.5 128.9
    L  496.6% H
    16.5 128.9
    L  118.5% H
    14.7 128.9
    Varun Beverages
    		160,457.2 474.5
    L  0.2% H
    470.1 476.5
    L  1.0% H
    461.9 476.9
    L  -8.4% H
    461.9 523.2
    L  3.2% H
    449.3 534.2
    L  -27.5% H
    419.6 663.6
    L  111.3% H
    193.0 681.1
    L  656.8% H
    57.5 681.1
    L  1699.2% H
    20.2 681.1
    ABB
    		115,212.5 5,436.9
    L  0.0% H
    5418 5464.7
    L  3.6% H
    5241.2 5471.3
    L  6.2% H
    4939.5 5471.3
    L  -8.9% H
    4939.5 6175
    L  -29.4% H
    4684.5 8940.6
    L  72.6% H
    2640 9150.0
    L  503.6% H
    846.6 9150.0
    L  384.8% H
    722 9150.0
    Jindal Steel
    		106,701.2 1,046
    L  -0.2% H
    1036 1050.0
    L  1.0% H
    1029.4 1059.4
    L  2.9% H
    943.3 1059.4
    L  16.4% H
    892 1059.4
    L  3.6% H
    723.4 1069
    L  138.4% H
    386.1 1097
    L  427.5% H
    159.6 1097
    L  1534.4% H
    48.1 1097
    Zydus Lifesciences
    		104,376.7 1,037.3
    L  -1.0% H
    1034 1059.1
    L  -0.7% H
    1025.5 1059.1
    L  5.5% H
    968.4 1059.1
    L  8.4% H
    919.1 1059.1
    L  -1.6% H
    795 1088.9
    L  179.7% H
    350.3 1324.3
    L  153.2% H
    319 1324.3
    L  170.2% H
    202 1324.3
    TVS Motor Company
    		167,677.2 3,529.4
    L  -0.5% H
    3515.7 3546
    L  1.1% H
    3469.7 3552.5
    L  9.3% H
    3228 3602.7
    L  25.5% H
    2728.7 3602.7
    L  25.4% H
    2171.4 3602.7
    L  226.1% H
    967.6 3602.7
    L  671.8% H
    421.2 3602.7
    L  1396.5% H
    224 3602.7
    Punjab National Bank
    		130,215.0 113.3
    L  1.3% H
    111.9 114.3
    L  5.6% H
    107.3 114.3
    L  5.8% H
    100.6 114.3
    L  10.0% H
    100.6 115.7
    L  4.5% H
    85.5 115.7
    L  178.7% H
    34.3 142.9
    L  247.5% H
    26.3 142.9
    L  -18.2% H
    26.3 231.5
    Power Finance
    		135,007.2 409.1
    L  0.3% H
    407 410.5
    L  3.4% H
    395.8 411.7
    L  1.4% H
    376 411.7
    L  0.0% H
    376 438.4
    L  -15.1% H
    357.3 523.9
    L  351.1% H
    80.7 580
    L  447.5% H
    65.6 580
    L  343.7% H
    54 580
    IRFC
    		169,485.5 129.7
    L  0.3% H
    128.8 130.4
    L  2.7% H
    126.0 130.9
    L  2.3% H
    117.3 130.9
    L  -3.4% H
    117.3 143.2
    L  -19.7% H
    108.0 166.9
    L  499.0% H
    20.8 229
    L  398.8% H
    19.3 229
    L  398.8% H
    19.3 229
    Adani Power
    		273,611.2 709.4
    L  12.4% H
    665.4 723
    L  9.4% H
    626 723
    L  18.2% H
    583.5 723
    L  33.8% H
    528.3 723
    L  6.7% H
    432 723
    L  78.1% H
    132.4 895.9
    L  1796.8% H
    34.5 895.9
    L  2905.9% H
    15.2 895.9
    REC
    		101,247.5 384.5
    L  0.0% H
    383.2 388.0
    L  3% H
    373.1 390.5
    L  1.0% H
    348.6 390.5
    L  -2.5% H
    348.6 409.8
    L  -28.8% H
    348.6 573.3
    L  271.3% H
    91.1 654
    L  374.7% H
    68.9 654
    L  290.5% H
    57.1 654
    Lodha Developers
    		121,421.9 1,216.1
    L  1.0% H
    1199.1 1223
    L  4.1% H
    1159.6 1223
    L  -6.5% H
    1159.6 1327.6
    L  -18.0% H
    1159.6 1509.8
    L  -12.9% H
    1035.2 1531
    L  129.9% H
    355.5 1650.0
    L  400.5% H
    211.3 1650.0
    L  400.5% H
    211.3 1650.0
    Divi's Laboratories
    		164,590.5 6,200
    L  1.4% H
    6156.5 6280
    L  2.9% H
    5974 6280
    L  3.3% H
    5896.5 6314.5
    L  -6.0% H
    5856.5 7071.5
    L  13.8% H
    4955 7071.5
    L  70.7% H
    2730 7071.5
    L  85.4% H
    2730 7071.5
    L  457.2% H
    532.7 7071.5
    LTIMindtree
    		163,310.8 5,509.5
    L  -0.3% H
    5477.5 5565
    L  3.3% H
    5295 5619
    L  6.4% H
    5067.5 5619
    L  2.5% H
    4939.5 5619
    L  -13.6% H
    3802 6768.0
    L  25.1% H
    3802 6768.0
    L  103.5% H
    2311.6 7588.8
    L  676.0% H
    598 7588.8
    JSW Energy
    		95,340.8 545.5
    L  1.4% H
    542.7 552
    L  3.8% H
    523.2 552
    L  2.6% H
    485.5 552
    L  9.3% H
    485.5 552
    L  -30.3% H
    418.8 804.9
    L  60.9% H
    204.7 804.9
    L  795.7% H
    54.6 804.9
    L  558.4% H
    34.8 804.9
    CG Power & Industrial
    		122,730.6 779.4
    L  -0.7% H
    774.1 787.6
    L  -0.8% H
    772.7 797.6
    L  15.6% H
    658.8 797.6
    L  13.2% H
    645.5 797.6
    L  4.4% H
    517.7 874.7
    L  206.9% H
    224.6 874.7
    L  2974.6% H
    20.8 874.7
    L  329.2% H
    4.8 874.7
    Hyundai Motor
    		228,267.2 2,809.3
    L  3.3% H
    2679.2 2849.5
    L  9.7% H
    2525 2849.5
    L  12.9% H
    2360.8 2849.5
    L  40.0% H
    1980 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    L  43.3% H
    1541.7 2849.5
    Swiggy
    		114,321.2 458.5
    L  3.1% H
    440.9 474
    L  9.0% H
    420.5 474
    L  8.9% H
    406.2 474
    L  17.7% H
    374.6 474
    L  17.6% H
    297 617.3
    L  17.6% H
    297 617.3
    L  17.6% H
    297 617.3
    L  17.6% H
    297 617.3
    Britannia Industries
    		146,195.0 6,069.5
    L  -0.5% H
    6048 6110
    L  -2.8% H
    6035 6270
    L  6.5% H
    5525.5 6336
    L  8.6% H
    5298 6336
    L  -2.3% H
    4506 6469.9
    L  66.3% H
    3637 6469.9
    L  59.8% H
    3050 6469.9
    L  304.9% H
    1252.5 6469.9
    Bharat Petroleum
    		142,975.4 329.6
    L  1.2% H
    324.8 334
    L  3.6% H
    315.7 334
    L  3% H
    306.8 334
    L  5.1% H
    306.8 358.7
    L  -0.5% H
    234.0 376
    L  104.1% H
    144.0 376
    L  60.0% H
    144.0 376
    L  241.1% H
    81.2 376
    Bajaj Housing Finance
    		95,471.9 114.6
    L  -0.2% H
    114.2 114.8
    L  2.3% H
    112.7 117
    L  0.3% H
    111.0 117
    L  -4.2% H
    108.3 124
    L  -30.0% H
    103.1 166.8
    L  63.7% H
    103.1 188.5
    L  63.7% H
    103.1 188.5
    L  63.7% H
    103.1 188.5
    Indian Hotels Company
    		110,394.3 775.6
    L  -0.8% H
    764 781.1
    L  -0.3% H
    764 792.6
    L  -3.9% H
    755.5 812.0
    L  1.3% H
    724.8 812.0
    L  10.4% H
    645.9 894.9
    L  137.6% H
    280.1 894.9
    L  674.4% H
    88.7 894.9
    L  777.8% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    248 Votes:
    Buy 66.53%
    Sell 18.55%
    Hold 14.92%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.58% at 69736.60.
    Nifty Next 50 is currently trading up 0.58% on an intraday basis. In the past week the index rose 2.26%. index has been up 4.50% in the past quarter and fell -7.61% in the past year. You can view this in the overview section.