1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

62043.05 -1577.55 (-2.48%)

27 Mar, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.2

Nifty Next 50 PE

17.3

Nifty Next 50 DIV

1.6

Nifty Next 50 EPS

3,578.0

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
671.0600
-15.18 (-2.21%)
SBI Nifty Junior ETF
SETFNN50
665.3400
-13.91 (-2.05%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
65.4900
-1.57 (-2.34%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-1577.55 -2.48%
Day Change
1
31
17
1
-6918.00 -10.03%
Qtr Change
36
3
4
1
6
-1530.75 -2.41%
Week Change
7
24
9
7
3
-5101.90 -7.60%
Half Year Change
33
2
2
2
2
9
-8585.45 -12.16%
Month Change
42
4
1
2
1
-417.75 -0.67%
Year Change
23
2
3
3
19
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		253,994.1 3,903.2
    L  -0.2% H
    3865.5 3940
    L  2.5% H
    3630 3940
    L  1.0% H
    3630 4056
    L  3.1% H
    3529 4056
    L  -1.1% H
    3529 4949.5
    L  16.2% H
    3300 5484.9
    L  36.7% H
    2676.4 5900
    L  1205.4% H
    558.3 5900
    DLF
    		129,458.8 523
    L  -2.1% H
    520 530.8
    L  -3.6% H
    512.1 558
    L  -14.4% H
    512.1 613.1
    L  -24.8% H
    512.1 715
    L  -23.1% H
    512.1 886.8
    L  47.6% H
    346.5 967.6
    L  87.3% H
    231.9 967.6
    L  352.8% H
    101 967.6
    Godrej Consumer Products
    		103,214.7 1,008.7
    L  -3.0% H
    1006 1036
    L  -1.3% H
    988 1049
    L  -18.6% H
    988 1238.9
    L  -16.4% H
    988 1273.9
    L  -10.8% H
    988 1309
    L  6.0% H
    897 1541.9
    L  42.0% H
    660.1 1541.9
    L  132.7% H
    424.1 1541.9
    Havells
    		77,214.1 1,231.6
    L  -2.9% H
    1226.3 1274.9
    L  -4.8% H
    1217.2 1314.6
    L  -12.9% H
    1217.2 1417
    L  -13.2% H
    1217.2 1514.7
    L  -17.5% H
    1217.2 1673.8
    L  4.2% H
    1131.8 2106
    L  17.3% H
    958 2106
    L  305.1% H
    299.5 2106
    Pidilite Industries
    		133,826.1 1,314.9
    L  -3.5% H
    1310 1359
    L  0.5% H
    1293.3 1383.9
    L  -13.3% H
    1293.3 1518.9
    L  -9.9% H
    1293.3 1525
    L  -7.6% H
    1293.3 1575.0
    L  11.2% H
    1146.3 1707.5
    L  46.1% H
    876.5 1707.5
    L  338.4% H
    281.2 1707.5
    Siemens
    		108,577.6 3,048.9
    L  -1.7% H
    3010 3105
    L  -1.0% H
    2937 3199
    L  -8.6% H
    2937 3440
    L  -1.7% H
    2826 3440
    L  -43.7% H
    2450 5440
    L  -8.5% H
    2450 8129.9
    L  68.5% H
    1717.8 8129.9
    L  178.8% H
    850.3 8129.9
    United Spirits
    		91,195.3 1,253.8
    L  -4.4% H
    1250.6 1314.6
    L  -2.7% H
    1250.6 1345.4
    L  -9.7% H
    1250.6 1417.9
    L  -12.2% H
    1250.6 1451.5
    L  -7.9% H
    1250.6 1645
    L  64.2% H
    735.9 1700
    L  126.1% H
    507.5 1700
    L  139.9% H
    354.7 1700
    Ambuja Cements
    		101,060.5 408.9
    L  -3.1% H
    407.6 418.6
    L  -2.6% H
    394 427.7
    L  -20.2% H
    394 512.1
    L  -26.3% H
    394 573.1
    L  -23.2% H
    394 625.0
    L  10.0% H
    354.3 707.0
    L  38.6% H
    274 707.0
    L  79.1% H
    136.6 707.0
    Bosch
    		87,345.3 29,615
    L  -2.6% H
    29515 30480
    L  -1.7% H
    29000 30825
    L  -19.4% H
    29000 36835
    L  -17.4% H
    29000 39600
    L  5.5% H
    25921.6 41945
    L  60.5% H
    17931.2 41945
    L  115.3% H
    12932.5 41945
    L  46.5% H
    7850 41945
    ICICI Lombard
    		87,063.9 1,747
    L  -1.3% H
    1735.4 1774.2
    L  -2.5% H
    1703.2 1810.7
    L  -10.3% H
    1703.2 1945
    L  -10.4% H
    1703.2 2021.5
    L  -1.4% H
    1702 2068.7
    L  62.3% H
    1055 2301.9
    L  24.8% H
    1049.1 2301.9
    L  164.3% H
    638.7 2301.9
    Bajaj Holdings
    		101,833.6 9,150
    L  -4.2% H
    9120 9531
    L  -5.4% H
    9088 9794
    L  -16.5% H
    9088 11060
    L  -18.0% H
    9088 11660
    L  -27.4% H
    9088 14763
    L  51.6% H
    5770 14763
    L  178.5% H
    3141 14763
    L  538.0% H
    1395.1 14763
    Adani Energy
    		114,842.6 956
    L  -3.5% H
    953.5 986
    L  -4.9% H
    935.4 1043
    L  -6.6% H
    935.4 1043.8
    L  -5.8% H
    803.1 1067.7
    L  19.1% H
    744.9 1067.7
    L  -15.0% H
    588 1348
    L  9.8% H
    588 4236.8
    L  2699.4% H
    28.5 4236.8
    Torrent Pharma
    		144,367.3 4,265.6
    L  -0.7% H
    4252.8 4332.8
    L  1.3% H
    4161.2 4339.9
    L  -3.1% H
    4161.2 4482.9
    L  11.8% H
    3695 4482.9
    L  32.5% H
    3101.6 4482.9
    L  181.0% H
    1513.6 4482.9
    L  246.8% H
    1226.3 4482.9
    L  510.2% H
    571.0 4482.9
    Info Edge
    		64,284.4 991.4
    L  -0.7% H
    983 1012.5
    L  2.1% H
    954.3 1030.1
    L  -5.7% H
    930.5 1065.9
    L  -27.4% H
    930.5 1388.7
    L  -29.6% H
    930.5 1550
    L  42.6% H
    694 1825.8
    L  10.9% H
    661.6 1825.8
    L  549.3% H
    142.1 1825.8
    Adani Green Energy
    		137,127.4 832.5
    L  -2.5% H
    825.9 850.5
    L  -2.6% H
    801.4 887
    L  -13.8% H
    801.4 969.5
    L  -18.2% H
    765 1045
    L  -8.7% H
    765 1177.6
    L  -19.1% H
    758 2174.1
    L  -31.3% H
    439.1 3050
    L  449.7% H
    22.8 3050
    Vedanta
    		253,940.6 649.4
    L  -3.0% H
    648.1 666.7
    L  -2.4% H
    634.3 688.2
    L  -11.9% H
    634.3 743.5
    L  8.1% H
    590.4 769.8
    L  39.9% H
    363 769.8
    L  140.7% H
    208 769.8
    L  186.3% H
    206 769.8
    L  570.5% H
    60.2 769.8
    GAIL
    		90,203.8 137.2
    L  -1.4% H
    136.6 139.7
    L  -4.9% H
    134.4 147.4
    L  -19.3% H
    134.4 171.5
    L  -19.8% H
    134.4 176.1
    L  -21.2% H
    134.4 202.8
    L  32.6% H
    102.4 246.3
    L  56.1% H
    83 246.3
    L  105.5% H
    43.3 246.3
    Cholamandalam
    		119,275.5 1,416.3
    L  -3.9% H
    1410 1470
    L  -2.7% H
    1375.2 1483.3
    L  -19.0% H
    1375.2 1752.5
    L  -16.6% H
    1375.2 1831.5
    L  -7.0% H
    1358.7 1831.5
    L  94.6% H
    709.9 1831.5
    L  155.4% H
    469.3 1831.5
    L  930.4% H
    117.4 1831.5
    Bank of Baroda
    		134,610.6 260.3
    L  -4.6% H
    258.4 269.5
    L  -4.5% H
    258.4 283.8
    L  -19.8% H
    258.4 325
    L  -9.7% H
    258.4 325.5
    L  18.1% H
    212.6 325.5
    L  62.9% H
    158.5 325.5
    L  267.9% H
    61.8 325.5
    L  80.8% H
    36 325.5
    Indian Oil
    		194,534.2 137.8
    L  -2.0% H
    137.4 144.4
    L  -3.5% H
    137.0 148.1
    L  -26.1% H
    137.0 189.0
    L  -14.1% H
    137.0 189.0
    L  6.7% H
    122.4 189.0
    L  75.7% H
    75.8 196.8
    L  127.3% H
    57.8 196.8
    L  110.3% H
    47.4 196.8
    Tata Power Company
    		123,244.2 385.7
    L  -1.3% H
    384.6 391.6
    L  -3.2% H
    373 418.5
    L  1.4% H
    356 418.5
    L  1.6% H
    342.5 418.5
    L  2.6% H
    335 418.5
    L  100.1% H
    182.4 494.9
    L  272.8% H
    89.9 494.9
    L  515.6% H
    27 494.9
    Life Insurance Corp
    		484,273.4 765.7
    L  -2.0% H
    760.1 775
    L  -0.1% H
    737.1 784.7
    L  -12.1% H
    737.1 870.8
    L  -9.9% H
    737.1 908
    L  -2.7% H
    737.1 980
    L  36.7% H
    530.1 1222
    L  -19.3% H
    530.1 1222
    L  -19.3% H
    530.1 1222
    Shree Cements
    		85,529.3 23,705
    L  -2.2% H
    23565 24220
    L  1.6% H
    22550 24355
    L  -11.4% H
    22550 26865
    L  -10.3% H
    22550 28090
    L  -20.8% H
    22550 32490
    L  -7.1% H
    22550 32490
    L  -15.7% H
    17865.2 32490
    L  89.7% H
    11840 32490
    Samvardhana Motherson
    		115,444.5 109.4
    L  -3.3% H
    109.2 112.5
    L  -2.1% H
    106.3 115.7
    L  -19.2% H
    106.3 136.2
    L  -8.3% H
    106.3 136.2
    L  21.6% H
    71.5 136.2
    L  153.4% H
    41.2 144.7
    L  23.7% H
    41.2 144.7
    L  117.7% H
    21.6 144.7
    Hindustan Aeronautics
    		239,996.6 3,588.6
    L  -2.2% H
    3576.1 3665
    L  -5.6% H
    3576.1 3882
    L  -10.5% H
    3576.1 4103.8
    L  -18.6% H
    3576.1 4710
    L  -13.1% H
    3576.1 5165
    L  179.5% H
    1262.5 5674.8
    L  627.2% H
    464.5 5674.8
    L  490.7% H
    235 5674.8
    Canara Bank
    		118,326.6 130.5
    L  -4.5% H
    129.7 134.9
    L  -1.9% H
    129.0 139.8
    L  -17.9% H
    129.0 158.9
    L  -13.1% H
    129.0 162.9
    L  49.5% H
    83.7 162.9
    L  138.2% H
    54.5 162.9
    L  346.3% H
    24.9 162.9
    L  250.6% H
    14.7 162.9
    Varun Beverages
    		131,664.9 389.3
    L  -3.0% H
    388 400.9
    L  -3.8% H
    381 409.7
    L  -15.5% H
    381 464.4
    L  -19.4% H
    381 511.7
    L  -26.3% H
    381 568.5
    L  44.0% H
    267 681.1
    L  340.8% H
    77.6 681.1
    L  1376.3% H
    20.2 681.1
    ABB
    		129,370.1 6,105
    L  -1.7% H
    5987 6190
    L  -1.8% H
    5975 6380
    L  -0.5% H
    5793.5 6554
    L  17.8% H
    4637.5 6554
    L  10.5% H
    4637.5 6554
    L  82.4% H
    3141.2 9150.0
    L  320.0% H
    1298.6 9150.0
    L  406.0% H
    722 9150.0
    Jindal Steel
    		115,412.8 1,131.4
    L  -1.0% H
    1122.4 1154.7
    L  -0.6% H
    1101.6 1196
    L  -10.3% H
    1101.6 1267
    L  14.7% H
    986.4 1272.1
    L  25.7% H
    770 1272.1
    L  111.8% H
    503 1272.1
    L  249.0% H
    304.2 1272.1
    L  1719.0% H
    55.5 1272.1
    Zydus Lifesciences
    		90,229.0 896.7
    L  -0.8% H
    894 910.4
    L  2.4% H
    858 914
    L  -4.5% H
    858 939.9
    L  -1.6% H
    856.0 947.6
    L  -1.2% H
    795 1059.1
    L  86.5% H
    475.1 1324.3
    L  113.4% H
    319 1324.3
    L  180% H
    202 1324.3
    TVS Motor Company
    		163,677.0 3,445.2
    L  -2.8% H
    3437 3521
    L  -0.3% H
    3382 3590
    L  -12.9% H
    3282.3 3968.2
    L  -5.2% H
    3282.3 3970
    L  41.8% H
    2221.1 3970
    L  230.6% H
    1029.2 3970
    L  503.7% H
    495 3970
    L  1013.3% H
    240.1 3970
    Punjab National Bank
    		120,825.3 105.1
    L  -4.5% H
    104.6 109.1
    L  -4.0% H
    104.6 113.6
    L  -19.4% H
    104.6 130.9
    L  -12.7% H
    104.6 135.2
    L  13.2% H
    89.5 135.2
    L  131.1% H
    44.4 142.9
    L  192.0% H
    28.1 142.9
    L  24.1% H
    26.3 231.5
    Power Finance
    		130,684.0 396
    L  -1.9% H
    394.8 404.0
    L  -3.9% H
    386.4 428.5
    L  -5.9% H
    384.3 435.0
    L  11.7% H
    348.8 435.0
    L  -3.5% H
    329.9 444.1
    L  234.1% H
    116.3 580
    L  332.1% H
    77.7 580
    L  474.7% H
    54 580
    IRFC
    		120,818.3 92.5
    L  -2.9% H
    91.9 94.9
    L  -2.7% H
    89.2 97.3
    L  -10.4% H
    89.2 104.6
    L  -30.8% H
    89.2 137.2
    L  -28.0% H
    89.2 149.0
    L  248.2% H
    25.4 229
    L  301.1% H
    19.3 229
    L  255.6% H
    19.3 229
    Adani Power
    		296,830.0 153.9
    L  0.2% H
    151.6 155.3
    L  1.9% H
    144.7 158.2
    L  8.9% H
    130.7 158.2
    L  8.3% H
    128.1 158.2
    L  54.6% H
    92.4 182.7
    L  299.6% H
    33.3 182.7
    L  717.0% H
    14.1 182.7
    L  2320.1% H
    3.0 182.7
    REC
    		83,855.0 318.5
    L  -2.8% H
    317.6 326
    L  -4.5% H
    310.6 342
    L  -10.1% H
    310.6 354.2
    L  -10.8% H
    310.6 387.8
    L  -25.2% H
    310.6 448
    L  176.6% H
    113.2 654
    L  223.4% H
    82.2 654
    L  405.2% H
    57.3 654
    Lodha Developers
    		69,944.0 700.2
    L  -4.6% H
    691.9 729.7
    L  -14.4% H
    691.9 835.1
    L  -30.8% H
    691.9 1013
    L  -34.8% H
    691.9 1138.5
    L  -41.5% H
    691.9 1531
    L  69.5% H
    388.5 1650.0
    L  188.1% H
    211.3 1650.0
    L  188.1% H
    211.3 1650.0
    Divi's Laboratories
    		159,214.8 5,997.5
    L  -0.3% H
    5935 6060
    L  0.4% H
    5935 6180
    L  -7.4% H
    5927 6479
    L  -6.7% H
    5890 6793
    L  2.7% H
    4955 7071.5
    L  113.7% H
    2775 7071.5
    L  73.1% H
    2730 7071.5
    L  518.7% H
    532.7 7071.5
    LTIMindtree
    		124,547.9 4,200.7
    L  -2.2% H
    4182.1 4310.3
    L  0.1% H
    4048 4389.4
    L  -6.7% H
    4048 4649
    L  -30.4% H
    4048 6429.5
    L  -9.1% H
    3802 6429.5
    L  -8.7% H
    3802 6768.0
    L  6.4% H
    3525 7588.8
    L  491.6% H
    598 7588.8
    JSW Energy
    		85,193.5 484.8
    L  -1.9% H
    480 498
    L  -4.2% H
    480 523.3
    L  -2.8% H
    464.5 530.5
    L  1.1% H
    427.8 530.5
    L  -12.3% H
    427.8 557.4
    L  104.8% H
    221 804.9
    L  454.1% H
    85 804.9
    L  590.1% H
    34.8 804.9
    CG Power & Industrial
    		105,196.6 668.0
    L  -3.5% H
    666 688.8
    L  -2.7% H
    642.8 709
    L  -8.1% H
    642.8 749
    L  1.8% H
    525.5 749
    L  5.1% H
    517.7 797.6
    L  131.3% H
    283.3 874.7
    L  883.7% H
    64.6 874.7
    L  1291.6% H
    4.8 874.7
    Hyundai Motor
    		147,614.3 1,816.7
    L  -3.7% H
    1801 1863.2
    L  -6.9% H
    1801 1979.5
    L  -17.2% H
    1801 2179.9
    L  -21.7% H
    1801 2366.8
    L  6.3% H
    1541.7 2890
    L  -7.3% H
    1541.7 2890
    L  -7.3% H
    1541.7 2890
    L  -7.3% H
    1541.7 2890
    Britannia Industries
    		132,477.6 5,500
    L  -2.6% H
    5483 5627
    L  -3.1% H
    5404.5 5749.5
    L  -10.4% H
    5404.5 6142.5
    L  -8.8% H
    5404.5 6271
    L  13.4% H
    4605.1 6336
    L  31.0% H
    4153 6469.9
    L  56.9% H
    3050 6469.9
    L  303.6% H
    1259.5 6469.9
    Bharat Petroleum
    		122,649.6 282.7
    L  -0.7% H
    280.8 298.5
    L  -1.2% H
    270 298.5
    L  -26.8% H
    270 389.9
    L  -22.8% H
    270 391.7
    L  3.6% H
    262 391.7
    L  63.7% H
    163.5 391.7
    L  33.3% H
    144.0 391.7
    L  193.0% H
    96.0 391.7
    Bajaj Housing Finance
    		63,200.8 75.9
    L  -4.2% H
    75 79
    L  -7.2% H
    75 84.1
    L  -13.4% H
    75 87.7
    L  -20.3% H
    75 98.3
    L  -34.6% H
    75 137.0
    L  8.4% H
    75 188.5
    L  8.4% H
    75 188.5
    L  8.4% H
    75 188.5
    Indian Hotels Company
    		84,110.6 590.9
    L  -4.3% H
    588.9 615
    L  -3.7% H
    580.9 630.4
    L  -13.2% H
    580.9 685
    L  -20.1% H
    580.9 751.3
    L  -26.9% H
    580.9 853.4
    L  90.3% H
    302.1 894.9
    L  445.1% H
    93.8 894.9
    L  499.6% H
    62.1 894.9
    Siemens Energy
    		93,638.3 2,629.4
    L  -5.1% H
    2596 2749.1
    L  -4.6% H
    2596 2842
    L  -10.0% H
    2596 3015
    L  0.2% H
    2115 3020.6
    L  6.1% H
    2115 3625
    L  6.1% H
    2115 3625
    L  6.1% H
    2115 3625
    L  6.1% H
    2115 3625
    Hindustan Zinc
    		215,364.5 509.7
    L  -1.6% H
    505 520
    L  0.7% H
    484 526.5
    L  -16.4% H
    484 624.8
    L  -20.0% H
    484 733
    L  15.3% H
    388.6 733
    L  57.8% H
    284.6 807.7
    L  83.3% H
    242.1 807.7
    L  200.6% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		87,247.1 2,162.9
    L  -4.1% H
    2156 2256
    L  -8.4% H
    2156 2412.8
    L  -3.9% H
    2125.9 2560
    L  -14.9% H
    2125.9 2657.9
    L  -18.2% H
    2125.9 3775
    L  576.7% H
    306 3775
    L  1925.2% H
    95.9 3775
    L  2883.3% H
    82 3775
    Solar Industries
    		112,370.6 12,418
    L  -3.7% H
    12300 12890
    L  -5.6% H
    12282 13445
    L  -9.7% H
    12282 15576
    L  -0.2% H
    11824 15576
    L  13.1% H
    9888.4 17820
    L  223.6% H
    3453.4 17820
    L  859.2% H
    1200 17820
    L  1745.1% H
    588 17820
    Is Nifty Next 50 worth buying?
    274 Votes:
    Buy 68.25%
    Sell 17.52%
    Hold 14.23%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -2.48% at 62043.05.
    Nifty Next 50 is currently trading down -2.48% on an intraday basis. In the past week the index fell -2.41%. index has been down -10.03% in the past quarter and fell -0.67% in the past year. You can view this in the overview section.