1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68086.65 -483.00 (-0.70%)

14 Oct, 2025 12:39 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.6

Nifty Next 50 PE

20.7

Nifty Next 50 DIV

1.3

Nifty Next 50 EPS

3,307.8

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
731.6100
-4.36 (-0.59%)
SBI Nifty Junior ETF
SETFNN50
725.6700
-4.95 (-0.68%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
71.5300
-0.38 (-0.53%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-483.00 -0.70%
Day Change
3
39
8
121.10 0.18%
Qtr Change
14
8
7
2
6
13
-503.60 -0.73%
Week Change
2
18
16
8
5
1
6613.10 10.76%
Half Year Change
7
4
4
2
33
-107.35 -0.16%
Month Change
12
11
6
7
4
10
-7291.80 -9.67%
Year Change
25
6
3
2
14
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		274,381.6 4,216.5
    L  0.3% H
    4196.7 4246
    L  -2.0% H
    4192.1 4365.9
    L  -8.7% H
    4192.1 4818
    L  3.8% H
    3930 4949.5
    L  -7.8% H
    3340 4949.5
    L  -2.2% H
    3292 5484.9
    L  113.2% H
    1954.9 5900
    L  1310.2% H
    558.3 5900
    DLF
    		183,197.8 740.1
    L  -0.2% H
    736.4 746.5
    L  0.7% H
    722 746.5
    L  -2.4% H
    708.7 794.8
    L  -9.2% H
    708.7 856.5
    L  -12.6% H
    601.2 896.6
    L  104.1% H
    336.5 967.6
    L  377.2% H
    150.6 967.6
    L  440.8% H
    72.4 967.6
    Godrej Consumer Products
    		112,889.1 1,103.4
    L  -0.7% H
    1097.3 1116.1
    L  -3.9% H
    1097.3 1161.1
    L  -11.7% H
    1097.3 1264.5
    L  -14.1% H
    1097.3 1309
    L  -16.1% H
    979.5 1366.6
    L  30.9% H
    793.9 1541.9
    L  54.4% H
    646.2 1541.9
    L  167.6% H
    372.9 1541.9
    Havells
    		90,843.9 1,449
    L  -1.6% H
    1440.8 1479
    L  -3.3% H
    1440.8 1520
    L  -7.9% H
    1440.8 1621.1
    L  -5.2% H
    1440.8 1621.1
    L  -25.3% H
    1381.3 1970
    L  17.7% H
    1024.5 2106
    L  106.4% H
    681.2 2106
    L  445.0% H
    235.3 2106
    Pidilite Industries
    		152,412.8 1,497.6
    L  -1.1% H
    1495.5 1522.7
    L  0.6% H
    1462 1522.7
    L  -2.7% H
    1448.9 1551
    L  -0.2% H
    1422.8 1575.0
    L  -3.7% H
    1311.1 1652.2
    L  14.3% H
    1125.0 1707.5
    L  102.0% H
    732.1 1707.5
    L  420.3% H
    260.2 1707.5
    Siemens
    		109,546.2 3,076.1
    L  -0.1% H
    3063.5 3119.9
    L  -5.4% H
    3022.7 3270
    L  -3.9% H
    3022.7 3368
    L  -1.3% H
    2925 3368
    L  -60.3% H
    2450 8129.9
    L  12.3% H
    2450 8129.9
    L  149.6% H
    1215.9 8129.9
    L  125.8% H
    850.3 8129.9
    United Spirits
    		95,304.8 1,310.3
    L  -0.4% H
    1308 1323.6
    L  -3.7% H
    1308 1365
    L  0.1% H
    1291 1368.9
    L  -3.5% H
    1279.2 1399.9
    L  -13.8% H
    1271.1 1700
    L  58.4% H
    730.6 1700
    L  148.9% H
    500.1 1700
    L  109.0% H
    354.7 1700
    Ambuja Cements
    		137,590.1 558.6
    L  -1.4% H
    557.6 568.1
    L  -2.7% H
    556.3 575.9
    L  -0.4% H
    556.3 600.8
    L  -4.9% H
    549 625.0
    L  -4.6% H
    453.1 625.0
    L  12.4% H
    315.3 707.0
    L  131.1% H
    226.0 707.0
    L  166.1% H
    136.6 707.0
    Bosch
    		111,102.4 37,670
    L  -2.2% H
    37340 38640
    L  -2.9% H
    37340 39125
    L  -5.6% H
    37340 40190
    L  3.1% H
    36525 41945
    L  -2.1% H
    25921.6 41945
    L  142.3% H
    15400.1 41945
    L  209.8% H
    11265.1 41945
    L  77.5% H
    7850 41945
    ICICI Lombard
    		91,979.3 1,848.6
    L  0.8% H
    1831.4 1859.7
    L  -4.0% H
    1827.6 1940
    L  -2.4% H
    1827.6 1940
    L  -8.1% H
    1805.6 2052
    L  -10.6% H
    1613.7 2145
    L  63.3% H
    1049.1 2301.9
    L  53.7% H
    1049.1 2301.9
    L  179.7% H
    638.7 2301.9
    Bajaj Holdings
    		135,232.7 12,151
    L  -1.6% H
    12099 12330
    L  3.0% H
    11810 12400
    L  -8.0% H
    11780 13880
    L  -11.6% H
    11780 14763
    L  12.0% H
    10004.9 14763
    L  82.7% H
    5560.2 14763
    L  406.2% H
    2212.7 14763
    L  668.3% H
    1310 14763
    Adani Energy
    		111,202.7 925.7
    L  -1.3% H
    919.3 942
    L  -0.1% H
    908.2 945.1
    L  11.5% H
    824.3 957.9
    L  5.9% H
    744.9 957.9
    L  -5.2% H
    588 1091.0
    L  -70.3% H
    588 3385
    L  212.0% H
    280.3 4236.8
    L  3114.2% H
    26.3 4236.8
    Torrent Pharma
    		118,628.5 3,505.1
    L  -0.4% H
    3480.6 3536.9
    L  -0.6% H
    3480.6 3594.9
    L  -1.7% H
    3480.6 3689.2
    L  5.8% H
    3314.2 3787.9
    L  0.2% H
    2886.5 3787.9
    L  120.6% H
    1445.6 3787.9
    L  149.1% H
    1155.6 3787.9
    L  364.4% H
    571.0 3787.9
    Info Edge
    		85,747.1 1,322.4
    L  -0.8% H
    1321.6 1345.5
    L  -4.2% H
    1317.3 1393
    L  -2.8% H
    1299.2 1433.6
    L  -3.8% H
    1287.1 1485
    L  -20.9% H
    1157 1825.8
    L  75.1% H
    661.6 1825.8
    L  84.7% H
    661.6 1825.8
    L  739.5% H
    137.6 1825.8
    Adani Green Energy
    		169,247.4 1,027.5
    L  -2.3% H
    1026.1 1054.7
    L  -3.0% H
    1026.1 1089.4
    L  4.7% H
    974.3 1177.6
    L  3.3% H
    903.5 1177.6
    L  -42.7% H
    758 1804.4
    L  -50.7% H
    439.1 2258.8
    L  45.7% H
    439.1 3050
    L  578.4% H
    22.8 3050
    Vedanta
    		185,802.1 475.2
    L  -0.9% H
    475.1 489.1
    L  0.9% H
    465.6 489.1
    L  5.4% H
    444 489.1
    L  7.3% H
    420 489.1
    L  -4.5% H
    363 527.0
    L  62.2% H
    208 527.0
    L  376.8% H
    91.2 527.0
    L  341.0% H
    58.2 527.0
    GAIL
    		117,437.9 178.6
    L  -1.0% H
    178.6 183.5
    L  1.1% H
    176.4 183.5
    L  0.0% H
    171.3 183.5
    L  -1.8% H
    167.3 188.9
    L  -22.1% H
    150.5 234.5
    L  109.0% H
    84.2 246.3
    L  222.2% H
    54.1 246.3
    L  202.1% H
    43.3 246.3
    Cholamandalam
    		138,157.7 1,642
    L  -0.3% H
    1639.6 1673
    L  0.5% H
    1596.4 1673
    L  8.6% H
    1505.1 1673
    L  7.2% H
    1404 1673
    L  9.4% H
    1168 1684.4
    L  126.6% H
    658 1684.4
    L  576.7% H
    233 1684.4
    L  1239.3% H
    117.4 1684.4
    Bank of Baroda
    		136,860.1 264.7
    L  -1.3% H
    264.5 268.7
    L  -0.7% H
    258.5 269.2
    L  11.4% H
    237 272.1
    L  11.5% H
    230.8 272.1
    L  9.2% H
    190.7 272.1
    L  103.6% H
    129.6 299.7
    L  540.8% H
    39.9 299.7
    L  50.4% H
    36 299.7
    Indian Oil
    		216,690.4 153.5
    L  -1.2% H
    153.3 156.8
    L  -0.9% H
    152.1 157.2
    L  7.6% H
    142.3 157.2
    L  1.9% H
    136.5 157.2
    L  -6.0% H
    110.7 171.7
    L  129.5% H
    65.6 196.8
    L  202.5% H
    49.2 196.8
    L  130.3% H
    47.4 196.8
    Tata Power Company
    		124,330.7 389.1
    L  -0.5% H
    387.7 393.1
    L  -1.6% H
    381.5 397.5
    L  0.7% H
    381.5 399.9
    L  -2.0% H
    368.5 416.8
    L  -15.6% H
    326.4 474.4
    L  80.0% H
    182.4 494.9
    L  619.9% H
    51.7 494.9
    L  454.7% H
    27 494.9
    Life Insurance Corp
    		568,807.0 899.3
    L  0.2% H
    895 904
    L  -0.9% H
    889.1 920.6
    L  2.8% H
    870.6 920.6
    L  -2.5% H
    850.1 935.8
    L  -5.2% H
    715.3 1007.8
    L  47.0% H
    530.1 1222
    L  -5.2% H
    530.1 1222
    L  -5.2% H
    530.1 1222
    Shree Cements
    		106,582.4 29,540
    L  -0.3% H
    29480 29745
    L  0.8% H
    29170 29750
    L  -0.1% H
    28720 30190
    L  -5.4% H
    28720 32490
    L  21.4% H
    23500 32490
    L  40.2% H
    20150 32490
    L  40.1% H
    17865.2 32490
    L  142.7% H
    9400.0 32490
    Samvardhana Motherson
    		109,249.0 103.5
    L  -0.6% H
    102.8 104.4
    L  -2.6% H
    101.0 106.8
    L  -1.1% H
    101.0 112.6
    L  3% H
    89.7 112.6
    L  -27.0% H
    71.5 143.9
    L  117.6% H
    41.2 144.7
    L  108.1% H
    41.2 144.7
    L  108.0% H
    21.6 144.7
    Hindustan Aeronautics
    		318,310.1 4,759.6
    L  0.3% H
    4730.1 4793.9
    L  -1.8% H
    4723 4899.7
    L  0.3% H
    4703.5 4941.3
    L  -2.2% H
    4320 4941.3
    L  7.1% H
    3046.1 5165
    L  303.3% H
    1150 5674.8
    L  1159.9% H
    329 5674.8
    L  683.5% H
    235 5674.8
    Canara Bank
    		113,111.0 124.7
    L  -2.3% H
    124.6 127.8
    L  -1.6% H
    124.6 128.6
    L  12.4% H
    111.2 128.6
    L  11.4% H
    103.6 128.6
    L  19.8% H
    78.6 128.6
    L  179.0% H
    44.6 128.9
    L  597.4% H
    16.9 128.9
    L  115.5% H
    14.7 128.9
    Varun Beverages
    		149,653.0 442.5
    L  0.0% H
    438.6 444.9
    L  0.8% H
    431.7 450.9
    L  -5.8% H
    431.7 476.9
    L  -2.2% H
    431.7 534.2
    L  -25.3% H
    419.6 663.6
    L  107.2% H
    193.0 681.1
    L  619.2% H
    57.5 681.1
    L  1578.0% H
    20.2 681.1
    ABB
    		108,306.4 5,111
    L  -0.7% H
    5081.5 5169.5
    L  -2.1% H
    5075 5343
    L  -2.6% H
    5075 5471.3
    L  -11.2% H
    4939.5 5872
    L  -40.3% H
    4684.5 8940.6
    L  56.5% H
    2640 9150.0
    L  493.2% H
    848 9150.0
    L  359.0% H
    722 9150.0
    Jindal Steel
    		100,958.1 989.7
    L  -1.8% H
    988.9 1018.4
    L  -6.3% H
    988.9 1059.3
    L  -4.5% H
    988.9 1087.6
    L  5.5% H
    927.2 1087.6
    L  -1.6% H
    723.4 1087.6
    L  127.6% H
    429 1097
    L  416.0% H
    179 1097
    L  1226.7% H
    48.1 1097
    Zydus Lifesciences
    		98,555.6 979.5
    L  -1.6% H
    974.6 997.5
    L  -1.5% H
    974.6 1015.7
    L  -6.3% H
    972.7 1059.1
    L  0.0% H
    919.1 1059.1
    L  -8.0% H
    795 1071.8
    L  136.2% H
    390 1324.3
    L  127.7% H
    319 1324.3
    L  133.5% H
    202 1324.3
    TVS Motor Company
    		166,323.2 3,500.9
    L  -0.1% H
    3474.2 3514.9
    L  -0.3% H
    3438.7 3541.9
    L  0.2% H
    3367.2 3599.9
    L  27.1% H
    2728.7 3602.7
    L  25.3% H
    2171.4 3602.7
    L  224.9% H
    967.6 3602.7
    L  662.1% H
    421.2 3602.7
    L  1340.7% H
    240.1 3602.7
    Punjab National Bank
    		132,306.8 115.1
    L  -1.6% H
    115.1 117.3
    L  0.5% H
    112.0 117.9
    L  7.3% H
    107.3 117.9
    L  4.5% H
    100.6 117.9
    L  9.7% H
    85.5 117.9
    L  220.7% H
    35.5 142.9
    L  313.4% H
    26.3 142.9
    L  -15.8% H
    26.3 231.5
    Power Finance
    		131,162.5 397.5
    L  -1.4% H
    395.6 404.4
    L  -2.1% H
    395.6 409.5
    L  0.4% H
    395 426.4
    L  -7.8% H
    376 432
    L  -15.1% H
    357.3 523.9
    L  387.3% H
    80.7 580
    L  487.9% H
    66.8 580
    L  307.2% H
    54 580
    IRFC
    		162,088.7 124.0
    L  -1.2% H
    124 126.5
    L  -1.0% H
    123.8 127.5
    L  -1.7% H
    121.6 130.9
    L  -8.3% H
    117.3 138
    L  -18.6% H
    108.0 166.9
    L  479.6% H
    21.2 229
    L  377.0% H
    19.3 229
    L  377.0% H
    19.3 229
    Adani Power
    		299,510.6 155.3
    L  0.6% H
    152.8 156.7
    L  2.2% H
    147.4 156.7
    L  19.7% H
    125.2 182.7
    L  28.6% H
    110.5 182.7
    L  20.9% H
    86.4 182.7
    L  123.9% H
    26.5 182.7
    L  2045.2% H
    6.9 182.7
    L  2629.5% H
    3.0 182.7
    REC
    		96,876.3 367.9
    L  -0.9% H
    367.6 374
    L  -2.7% H
    367.6 380.5
    L  -1.5% H
    365 390.5
    L  -8.3% H
    348.6 408.3
    L  -31.6% H
    348.6 573.3
    L  300.1% H
    91.1 654
    L  429.7% H
    69.0 654
    L  272.3% H
    57.1 654
    Lodha Developers
    		113,629.7 1,138
    L  -1.4% H
    1136.5 1168
    L  2.1% H
    1098.8 1168
    L  -2.6% H
    1098.8 1229
    L  -18.7% H
    1098.8 1461.5
    L  -2.7% H
    1035.2 1531
    L  129.9% H
    355.5 1650.0
    L  368.3% H
    211.3 1650.0
    L  368.3% H
    211.3 1650.0
    Divi's Laboratories
    		174,067.8 6,557
    L  0.0% H
    6495 6585
    L  12.5% H
    5831.5 6620
    L  8.8% H
    5636.5 6620
    L  -4.1% H
    5636.5 6881
    L  6.8% H
    4955 7071.5
    L  86.1% H
    2730 7071.5
    L  108.9% H
    2730 7071.5
    L  498.2% H
    532.7 7071.5
    LTIMindtree
    		163,577.6 5,518.5
    L  0.4% H
    5496.5 5615
    L  4.6% H
    5255.5 5615
    L  3.5% H
    5010 5619
    L  6% H
    4939.5 5619
    L  -13.9% H
    3802 6768.0
    L  20.1% H
    3802 6768.0
    L  69.8% H
    2826.8 7588.8
    L  677.3% H
    598 7588.8
    JSW Energy
    		93,628.0 535.7
    L  -1.6% H
    534.9 549.5
    L  -1.0% H
    530.1 557.4
    L  1.9% H
    518.3 557.4
    L  2.3% H
    485.5 557.4
    L  -24.2% H
    418.8 776.9
    L  67.3% H
    204.7 804.9
    L  813.4% H
    56.7 804.9
    L  490.3% H
    34.8 804.9
    CG Power & Industrial
    		116,883.6 742.3
    L  -0.6% H
    741 753.5
    L  -0.4% H
    736.3 763.5
    L  -5.5% H
    733.3 797.6
    L  11.2% H
    645.5 797.6
    L  -13.5% H
    517.7 866.2
    L  189.2% H
    246.1 874.7
    L  3058.5% H
    22.5 874.7
    L  314.8% H
    4.8 874.7
    Hyundai Motor
    		193,384.8 2,380
    L  -0.2% H
    2373.7 2424.9
    L  -4.1% H
    2373.7 2549.5
    L  -7.1% H
    2373.7 2890
    L  13.1% H
    2036 2890
    L  21.4% H
    1541.7 2890
    L  21.4% H
    1541.7 2890
    L  21.4% H
    1541.7 2890
    L  21.4% H
    1541.7 2890
    Britannia Industries
    		140,293.7 5,824.5
    L  -0.6% H
    5801.5 5885
    L  -3.1% H
    5795.5 6036
    L  -6.8% H
    5795.5 6270
    L  1.2% H
    5298 6336
    L  -2.6% H
    4506 6336
    L  53.9% H
    3690 6469.9
    L  55.5% H
    3050 6469.9
    L  274.0% H
    1252.5 6469.9
    Bharat Petroleum
    		144,081.8 332.1
    L  -1.7% H
    331.8 340.3
    L  -3.4% H
    331.8 351
    L  4.4% H
    315.7 351
    L  -3.7% H
    306.8 351.7
    L  -1.6% H
    234.0 358.7
    L  121.2% H
    144.0 376
    L  95.9% H
    144.0 376
    L  246.2% H
    81.2 376
    Bajaj Housing Finance
    		89,572.6 107.5
    L  -1.1% H
    107.3 109.7
    L  -3.8% H
    107.3 111.9
    L  -4.0% H
    107.3 117
    L  -11% H
    107.3 124
    L  -28.8% H
    103.1 151.1
    L  53.6% H
    103.1 188.5
    L  53.6% H
    103.1 188.5
    L  53.6% H
    103.1 188.5
    Indian Hotels Company
    		102,807.4 722.3
    L  -0.5% H
    721 736.7
    L  -0.2% H
    721 739.8
    L  -7.1% H
    708.1 792.6
    L  -1.8% H
    708.1 812.0
    L  1.9% H
    649 894.9
    L  127.7% H
    280.1 894.9
    L  665.1% H
    91.5 894.9
    L  730.6% H
    62.1 894.9
    Siemens Energy
    		112,341.8 3,154.6
    L  -0.9% H
    3135 3192.9
    L  -2.5% H
    3135 3356
    L  -6.9% H
    3135 3625
    L  -0.7% H
    2930 3625
    L  27.3% H
    2508.8 3625
    L  27.3% H
    2508.8 3625
    L  27.3% H
    2508.8 3625
    L  27.3% H
    2508.8 3625
    Hindustan Zinc
    		212,153.3 502.1
    L  -0.7% H
    499.8 525.8
    L  2.2% H
    485.2 525.8
    L  8.5% H
    445.6 525.8
    L  18.2% H
    413.5 525.8
    L  -0.4% H
    378.2 575.4
    L  73.6% H
    276 807.7
    L  143.6% H
    200.1 807.7
    L  228.6% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		112,575.3 2,790.8
    L  -1.4% H
    2785.7 2854
    L  -3.4% H
    2785.7 2929.7
    L  -4.6% H
    2710.4 3061.4
    L  -12.1% H
    2589 3149.5
    L  27.3% H
    1918.1 3775
    L  794.8% H
    305.8 3775
    L  2976.3% H
    82.5 3775
    L  3749.4% H
    82 3775
    Solar Industries
    		126,369.4 13,965
    L  -0.3% H
    13945 14287
    L  -1.2% H
    13922 14300
    L  -3.0% H
    13204 14909
    L  -9.4% H
    13204 15493
    L  23.4% H
    8482.5 17820
    L  264.9% H
    3453.4 17820
    L  1216.0% H
    978 17820
    L  1936.8% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    249 Votes:
    Buy 66.27%
    Sell 18.88%
    Hold 14.86%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.70% at 68086.65.
    Nifty Next 50 is currently trading down -0.70% on an intraday basis. In the past week the index fell -0.73%. index has been up 0.18% in the past quarter and fell -9.67% in the past year. You can view this in the overview section.