1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

61473.55 808.95 (1.33%)

11 Apr, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

3.8

Nifty Next 50 PE

21.0

Nifty Next 50 DIV

1.5

Nifty Next 50 EPS

2,934.3

Nifty Next 50 ETFs

View All ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
658.3200
(1.31%)
SBI Nifty Junior ETF
SETFNN50
651.2700
(1.34%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
64.2900
(1.40%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

808.95 1.33%
Day Change
2
6
25
17
-2783.55 -4.33%
Qtr Change
23
8
1
3
5
10
4.85 0.01%
Week Change
4
10
17
9
8
2
-13904.90 -18.45%
Half Year Change
42
3
1
1
3
2196.00 3.70%
Month Change
8
3
4
8
8
19
-1594.30 -2.53%
Year Change
27
1
4
3
1
14
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		268,850.4 4,131.5
    L  -0.2% H
    4113.1 4192
    L  2.3% H
    3761.2 4192
    L  12.5% H
    3670 4195.5
    L  12.1% H
    3340 4195.5
    L  -13.3% H
    3340 5484.9
    L  1.0% H
    3186 5484.9
    L  72.7% H
    1954.9 5900
    L  1281.8% H
    558.3 5900
    DLF
    		154,360.4 623.6
    L  1.8% H
    618 632.5
    L  -4.6% H
    601.2 632.9
    L  -6.7% H
    601.2 717.5
    L  -17.1% H
    601.2 793.5
    L  -31.4% H
    601.2 929
    L  58.5% H
    294.7 967.6
    L  318.2% H
    125 967.6
    L  293.7% H
    72.4 967.6
    Dabur
    		81,757.0 461.3
    L  -0.9% H
    455.9 465.2
    L  -0.1% H
    433.3 468.5
    L  -7.7% H
    433.3 519.5
    L  -10.9% H
    433.3 551.7
    L  -7.9% H
    433.3 672
    L  -16.7% H
    433.3 672
    L  -5.0% H
    421.2 672
    L  64.6% H
    231.5 672
    Godrej Consumer Products
    		125,175.3 1,223.6
    L  -1.5% H
    1207.7 1286
    L  5.8% H
    1125.1 1286
    L  17.3% H
    1020.4 1286
    L  4.2% H
    979.5 1286
    L  2.0% H
    979.5 1541.9
    L  51.8% H
    708.5 1541.9
    L  105.6% H
    484.1 1541.9
    L  206.8% H
    340 1541.9
    Havells
    		96,100.8 1,532.9
    L  4.3% H
    1458.1 1537.7
    L  4.3% H
    1389.5 1537.7
    L  3.6% H
    1389.5 1567.1
    L  -4.2% H
    1381.3 1712.9
    L  1.5% H
    1381.3 2106
    L  22.1% H
    1024.5 2106
    L  178.4% H
    447.1 2106
    L  424.1% H
    235.3 2106
    ICICI Prudential
    		79,920.0 553.0
    L  -2.8% H
    550.7 576.1
    L  -0.7% H
    525.8 576.1
    L  1.5% H
    525.8 606.3
    L  -14.2% H
    525.8 667.0
    L  -12.1% H
    515.5 796.8
    L  3.3% H
    380.7 796.8
    L  61.4% H
    317 796.8
    L  65.6% H
    226.1 796.8
    InterGlobe Aviation
    		199,050.6 5,151.1
    L  -0.8% H
    5115 5234.4
    L  1.0% H
    4634.6 5265
    L  8.9% H
    4634.6 5265
    L  21.8% H
    3945 5265
    L  39.5% H
    3441.1 5265
    L  166.5% H
    1511.8 5265
    L  394.4% H
    850 5265
    L  573.3% H
    691 5265
    Pidilite Industries
    		150,183.6 2,952.6
    L  0.4% H
    2919 2995
    L  2.1% H
    2787.9 2995
    L  7.4% H
    2720.9 2995
    L  1.8% H
    2622.2 3008.6
    L  -1.1% H
    2622.2 3415
    L  24.3% H
    1988.6 3415
    L  118.9% H
    1307.0 3415
    L  396.0% H
    507.3 3415
    Siemens
    		97,142.5 2,727.8
    L  0.4% H
    2710.1 2813
    L  -44.7% H
    2450 3087
    L  -44.4% H
    2450 5520
    L  -55.3% H
    2450 6216.3
    L  -51.1% H
    2450 8129.9
    L  11.3% H
    2150.1 8129.9
    L  136.3% H
    990 8129.9
    L  88.5% H
    850.3 8129.9
    United Spirits
    		107,422.5 1,476.9
    L  1.7% H
    1454.8 1484
    L  3.5% H
    1364 1484
    L  10.5% H
    1324.0 1484
    L  -4.0% H
    1271.1 1549
    L  24.9% H
    1118.3 1700
    L  64.0% H
    712 1700
    L  168.1% H
    478.5 1700
    L  89.2% H
    354.7 1700
    Ambuja Cements
    		135,139.3 548.7
    L  0.2% H
    544 556.8
    L  3.9% H
    480.4 556.8
    L  12.2% H
    480.4 556.8
    L  7.3% H
    455 561.9
    L  -9.9% H
    453.1 707.0
    L  52.6% H
    315.3 707.0
    L  245.5% H
    157.3 707.0
    L  112.4% H
    136.6 707.0
    Bosch
    		77,742.9 26,359.3
    L  0.7% H
    26300 26849.8
    L  -3.4% H
    25921.6 27090.0
    L  -1.7% H
    25921.6 28560
    L  -16.9% H
    25921.6 31797.4
    L  -11.7% H
    25921.6 39088.8
    L  79.9% H
    12932.5 39088.8
    L  158.3% H
    9030 39088.8
    L  1.1% H
    7850 39088.8
    ICICI Lombard
    		85,193.1 1,718.6
    L  -3.8% H
    1702 1809.0
    L  -6.1% H
    1702 1809.0
    L  3.2% H
    1659 1849
    L  -8.5% H
    1613.7 2015.0
    L  3.1% H
    1480.5 2301.9
    L  27.1% H
    1049.1 2301.9
    L  47.0% H
    1049.1 2301.9
    L  160.0% H
    638.7 2301.9
    Bajaj Holdings
    		125,563.0 11,282.2
    L  1.7% H
    11087.3 11384
    L  -2.0% H
    10400 11384
    L  -1.5% H
    10400 12900.0
    L  4.2% H
    10245.1 12900.0
    L  38% H
    7660.0 13238
    L  98.0% H
    4294.1 13238
    L  441.0% H
    1845 13238
    L  768.0% H
    1244.2 13238
    Adani Energy
    		101,484.4 844.8
    L  0.9% H
    833.8 863.4
    L  -1.7% H
    780.5 863.4
    L  8.1% H
    776.8 901
    L  15.9% H
    639.5 901
    L  -21.0% H
    588 1348
    L  -68.5% H
    588 4236.8
    L  327.9% H
    167 4236.8
    L  32.6% H
    25 4236.8
    Torrent Pharma
    		105,899.6 3,129
    L  0.1% H
    3123.7 3192.1
    L  -4.8% H
    3107.4 3304.9
    L  1.1% H
    3038.4 3321.6
    L  -4.4% H
    2886.5 3393.6
    L  21.4% H
    2505.3 3590.7
    L  123.0% H
    1242.1 3590.7
    L  145.4% H
    1112.5 3590.7
    L  402.9% H
    567.5 3590.7
    Info Edge
    		84,816.7 6,545.3
    L  2.2% H
    6453.8 6650
    L  2.3% H
    5785 6710
    L  0.6% H
    5785 7429.9
    L  -16.5% H
    5785 8185
    L  9.6% H
    5250 9128.9
    L  36.7% H
    3308.2 9128.9
    L  191.9% H
    2140.5 9128.9
    L  718.5% H
    688.1 9128.9
    Adani Green Energy
    		141,557.1 893.7
    L  3.8% H
    878.7 903.4
    L  -3.3% H
    850 908.1
    L  4.7% H
    850 983.4
    L  -5.2% H
    758 1127
    L  -52.6% H
    758 2174.1
    L  -68.0% H
    439.1 3050
    L  411.4% H
    167.1 3050
    L  490.1% H
    22.8 3050
    Vedanta
    		148,653.4 380.2
    L  2.6% H
    378.1 388.8
    L  -5.3% H
    363 390.8
    L  -14.6% H
    363 476.1
    L  -12.0% H
    363 476.1
    L  1.9% H
    360.3 527.0
    L  -8.8% H
    206 527.0
    L  395.0% H
    73.4 527.0
    L  87.9% H
    58.2 527.0
    GAIL
    		112,901.0 171.7
    L  1.7% H
    169.3 173.4
    L  -2.8% H
    159.6 177.4
    L  7.9% H
    156.4 187.0
    L  -4.4% H
    150.5 187.0
    L  -14.6% H
    150.5 246.3
    L  54.5% H
    83 246.3
    L  193.5% H
    52.5 246.3
    L  129.4% H
    43.3 246.3
    Cholamandalam
    		124,097.6 1,475.7
    L  3.2% H
    1457.1 1498.6
    L  1.5% H
    1358.7 1498.6
    L  1.7% H
    1358.7 1580
    L  17.6% H
    1169.8 1580
    L  25.3% H
    1100.5 1652
    L  99.2% H
    600 1652
    L  759.2% H
    120.1 1652
    L  1175.0% H
    107.7 1652
    Bank of Baroda
    		120,234.2 232.5
    L  1.0% H
    230.6 234.6
    L  -0.8% H
    219 236.6
    L  14.9% H
    202.3 242.3
    L  3.2% H
    190.7 242.3
    L  -13.2% H
    190.7 299.7
    L  93.5% H
    89.9 299.7
    L  356.8% H
    36 299.7
    L  33.5% H
    36 299.7
    Indian Oil Corporation
    		186,160.3 131.8
    L  0.2% H
    131.1 132.6
    L  1.3% H
    122.4 132.6
    L  5.2% H
    122.4 134.3
    L  1.2% H
    110.7 134.3
    L  -22.5% H
    110.7 186.0
    L  56.9% H
    65.2 196.8
    L  137.1% H
    47.4 196.8
    L  110.9% H
    47.4 196.8
    Tata Power Company
    		116,454.1 364.5
    L  1.7% H
    362.1 368.9
    L  -1.2% H
    335 370.7
    L  2.3% H
    335 388.2
    L  2.3% H
    326.4 388.2
    L  -16.6% H
    326.4 494.9
    L  32.5% H
    182.4 494.9
    L  898.5% H
    27 494.9
    L  361.9% H
    27 494.9
    Life Insurance Corp
    		487,688.9 771.1
    L  0.4% H
    768 792
    L  -2.7% H
    742.8 792
    L  3.6% H
    734.6 819
    L  -8.2% H
    715.3 869.4
    L  -20.6% H
    715.3 1222
    L  -18.8% H
    530.1 1222
    L  -18.8% H
    530.1 1222
    L  -18.8% H
    530.1 1222
    Shree Cements
    		108,631.6 30,108.0
    L  -0.9% H
    29755 30710.0
    L  -1.9% H
    29390 30710.0
    L  9.4% H
    27373.4 31238.0
    L  17.0% H
    24817.8 31238.0
    L  18.1% H
    23500 31238.0
    L  19.8% H
    17865.2 31238.0
    L  77.8% H
    16222.3 32048
    L  178.7% H
    9400.0 32048
    Samvardhana Motherson
    		83,190.1 118.2
    L  4.6% H
    115.5 120
    L  -0.6% H
    107.3 121.5
    L  -5.8% H
    107.3 137.2
    L  -18.4% H
    107.3 151.7
    L  -1.9% H
    107.3 217.0
    L  27.4% H
    61.8 217.0
    L  168.5% H
    41.4 217.0
    L  76.5% H
    32.4 217.0
    Hindustan Aeronautics
    		274,679.3 4,107.2
    L  1.9% H
    4066.7 4142.7
    L  -3.1% H
    3820.1 4142.7
    L  20.3% H
    3390.9 4445.0
    L  2.7% H
    3046.1 4445.0
    L  12.9% H
    3046.1 5674.8
    L  391.6% H
    734 5674.8
    L  1398.3% H
    244.5 5674.8
    L  576.1% H
    235 5674.8
    Canara Bank
    		82,125.7 90.5
    L  2.4% H
    88.9 91.4
    L  0.2% H
    83.7 91.4
    L  9.8% H
    82.2 95.2
    L  -2.5% H
    78.6 102
    L  -25.3% H
    78.6 128.9
    L  87.5% H
    34.4 128.9
    L  393.1% H
    15.2 128.9
    L  18.5% H
    14.7 128.9
    Varun Beverages
    		184,565.3 545.8
    L  1.0% H
    535.4 547
    L  1.9% H
    482.4 549.7
    L  14.1% H
    480.9 558.6
    L  -8.5% H
    419.6 593.0
    L  -1.6% H
    419.6 681.1
    L  316.0% H
    132.5 681.1
    L  962.2% H
    48.5 681.1
    L  1969.6% H
    20.2 681.1
    ABB
    		108,990.8 5,143.3
    L  2.1% H
    5052.1 5174.0
    L  0.9% H
    4684.5 5174.0
    L  0.1% H
    4684.5 5625
    L  -19.8% H
    4684.5 6579.7
    L  -23.8% H
    4684.5 9150.0
    L  133.1% H
    2000 9150.0
    L  454.9% H
    722 9150.0
    L  279.7% H
    722 9150.0
    Jindal Steel & Power
    		82,183.4 805.7
    L  2.4% H
    797.8 816.8
    L  -5.2% H
    770 822.8
    L  -10.8% H
    770 943.8
    L  -12.2% H
    723.4 943.8
    L  -10.2% H
    723.4 1097
    L  44.3% H
    304.2 1097
    L  779.5% H
    78.3 1097
    L  411.7% H
    48.1 1097
    Zydus Lifesciences
    		87,426.6 868.9
    L  2.9% H
    855.2 879
    L  0.2% H
    795 879
    L  -2.2% H
    795 949.7
    L  -13.5% H
    795 1026.6
    L  -9.7% H
    795 1324.3
    L  139.1% H
    319 1324.3
    L  147.5% H
    318 1324.3
    L  141.0% H
    202 1324.3
    TVS Motor Company
    		119,403.6 2,513.3
    L  1.5% H
    2496.1 2530
    L  2.0% H
    2221.1 2530
    L  11.3% H
    2221.1 2551.0
    L  10.1% H
    2171.4 2720
    L  22.8% H
    1873 2958
    L  286.5% H
    589.1 2958
    L  721.9% H
    265.2 2958
    L  878.1% H
    201 2958
    Punjab National Bank
    		110,424.2 96.1
    L  0.3% H
    95.9 97.4
    L  -0.6% H
    90.1 97.6
    L  10.6% H
    86.3 99.9
    L  -2.6% H
    85.5 102.8
    L  -28.8% H
    85.5 142.9
    L  161.4% H
    28.1 142.9
    L  206.0% H
    26.3 142.9
    L  -41.3% H
    26.3 231.5
    Power Finance
    		132,251.6 400.8
    L  1.8% H
    398.1 405.4
    L  -1.5% H
    371.9 413.3
    L  1.2% H
    371.9 432.9
    L  -0.9% H
    357.3 442
    L  -0.6% H
    357.3 580
    L  324.0% H
    77.7 580
    L  452.3% H
    59.3 580
    L  248.4% H
    54 580
    IRFC
    		162,193.2 124.1
    L  0.9% H
    123.4 126.4
    L  -0.6% H
    113 126.7
    L  4.1% H
    113 134.6
    L  -8.6% H
    108.0 155.5
    L  -14.6% H
    108.0 229
    L  457.8% H
    19.3 229
    L  377.3% H
    19.3 229
    L  377.3% H
    19.3 229
    Adani Power
    		199,885.9 518.3
    L  1.9% H
    514.3 524.3
    L  -2.7% H
    462 525.5
    L  1.2% H
    462 541.5
    L  7.5% H
    445 598.4
    L  -12.9% H
    432 895.9
    L  124.5% H
    132.4 895.9
    L  1604.8% H
    28.9 895.9
    L  940.7% H
    15.2 895.9
    REC
    		105,921.4 402.3
    L  3.3% H
    396.5 405.7
    L  -0.3% H
    366.6 405.7
    L  0.0% H
    366.6 450
    L  -12.4% H
    357.4 495.6
    L  -8.4% H
    357.4 654
    L  310.0% H
    82.2 654
    L  502.6% H
    62.7 654
    L  211.7% H
    57.1 654
    Macrotech Developers
    		111,992.2 1,122.6
    L  1.0% H
    1102.5 1149
    L  -4.9% H
    1076 1149.8
    L  3.8% H
    1035.2 1255
    L  -12.6% H
    1035.2 1305.1
    L  -6.3% H
    1035.2 1650.0
    L  97.3% H
    355.5 1650.0
    L  362.0% H
    211.3 1650.0
    L  362.0% H
    211.3 1650.0
    Divi's Laboratories
    		148,378.4 5,589.3
    L  3.8% H
    5386.2 5625
    L  1.9% H
    4955 5625
    L  -1.4% H
    4955 5970
    L  -3.2% H
    4955 6230
    L  47.9% H
    3641 6285.5
    L  24.9% H
    2730 6285.5
    L  141.9% H
    2090.1 6285.5
    L  476.7% H
    532.7 6285.5
    LTIMindtree
    		125,648.8 4,240.8
    L  3.2% H
    4167.1 4253.3
    L  2.5% H
    3802 4253.3
    L  -5.5% H
    3802 4679
    L  -30.8% H
    3802 6158.0
    L  -13.3% H
    3802 6768.0
    L  -28.3% H
    3733.3 6768.0
    L  203.2% H
    1385.1 7588.8
    L  497.3% H
    598 7588.8
    JSW Energy
    		86,331.0 494.0
    L  2.4% H
    486 501
    L  -2.5% H
    460 503.6
    L  -4.1% H
    460 579
    L  -8.5% H
    418.8 582
    L  -19.9% H
    418.8 804.9
    L  44.5% H
    182.1 804.9
    L  1076.1% H
    38 804.9
    L  312.1% H
    34.8 804.9
    CG Power & Industrial
    		87,512.5 572.4
    L  3.9% H
    550.2 575
    L  -0.5% H
    517.7 575
    L  -5.9% H
    517.7 669.8
    L  -12.0% H
    517.7 686.8
    L  15.8% H
    479.3 874.7
    L  182.0% H
    155 874.7
    L  8507.5% H
    5.4 874.7
    L  225.1% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		132,427.9 1,629.8
    L  2.3% H
    1600.5 1639.9
    L  -0.6% H
    1541.7 1639.9
    L  -1.4% H
    1541.7 1819
    L  -8.8% H
    1541.7 1929
    L  -16.9% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    L  -16.8% H
    1541.7 1970
    Swiggy Ltd.
    		76,139.8 333
    L  -2.0% H
    331.4 347.1
    L  -1.3% H
    307.0 347.1
    L  -4.5% H
    307.0 369.7
    L  -32.4% H
    307.0 514.8
    L  -14.6% H
    307.0 617.3
    L  -14.6% H
    307.0 617.3
    L  -14.6% H
    307.0 617.3
    L  -14.6% H
    307.0 617.3
    Britannia Industries
    		128,869.4 5,350.2
    L  0.2% H
    5306.5 5400.8
    L  6.5% H
    4605.1 5400.8
    L  11.7% H
    4600 5400.8
    L  8.3% H
    4506 5400.8
    L  12.6% H
    4506 6469.9
    L  60.0% H
    3132.1 6469.9
    L  91.0% H
    2697.4 6469.9
    L  369.7% H
    1003.3 6469.9
    Bharat Petroleum
    		127,205.0 293.2
    L  1.8% H
    286.5 296.5
    L  4.9% H
    262 296.5
    L  10.1% H
    258.3 296.5
    L  5.6% H
    234.0 296.5
    L  -2.5% H
    234.0 376
    L  54.1% H
    144.0 376
    L  70.0% H
    144.0 376
    L  221.8% H
    78.2 376
    Bajaj Housing Finance Ltd.
    		99,421.4 119.4
    L  1.0% H
    118.4 121.0
    L  -1.8% H
    111 122
    L  3.0% H
    111 127.6
    L  0.7% H
    103.1 127.6
    L  70.5% H
    103.1 188.5
    L  70.5% H
    103.1 188.5
    L  70.5% H
    103.1 188.5
    L  70.5% H
    103.1 188.5
    Indian Hotels Company
    		112,251.9 788.6
    L  2.7% H
    778.4 800.0
    L  -1.3% H
    735 800.0
    L  5.2% H
    735 858
    L  -2.2% H
    682.7 858
    L  29.8% H
    506.5 894.9
    L  216.7% H
    207.3 894.9
    L  946.6% H
    62.1 894.9
    L  605.1% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    237 Votes:
    Buy 65.4%
    Sell 18.99%
    Hold 15.61%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 1.33% at 61473.55.
    Nifty Next 50 is currently trading up 1.33% on an intraday basis. In the past week the index rose 0.01%. index has been down -4.33% in the past quarter and fell -2.53% in the past year. You can view this in the overview section.