1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68786.90 264.90 (0.39%)

Near 52W High of ₹70833.65

14 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.6

Nifty Next 50 PE

20

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,439.3

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
741.3100
4.25 (0.58%)
SBI Nifty Junior ETF
SETFNN50
732.2200
3.88 (0.53%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
72.2600
0.29 (0.40%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

264.90 0.39%
Day Change
25
19
5
1
579.05 0.85%
Qtr Change
19
7
5
3
4
12
-1903.70 -2.69%
Week Change
9
25
11
2
2
1
501.25 0.73%
Half Year Change
27
3
1
1
3
15
277.20 0.40%
Month Change
11
11
6
6
7
9
5702.80 9.04%
Year Change
18
1
3
2
26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		249,250.3 3,830.3
    L  0.1% H
    3811.8 3889.8
    L  -0.3% H
    3745.1 3918.6
    L  -0.3% H
    3605.1 3918.6
    L  -8.9% H
    3605.1 4334.8
    L  10.2% H
    3340 4949.5
    L  -0.9% H
    3292 5484.9
    L  32.3% H
    2610 5900
    L  1181.0% H
    558.3 5900
    DLF
    		161,155.2 651.1
    L  -0.2% H
    642.3 654.5
    L  -7.4% H
    641.1 713.8
    L  -6.9% H
    641.1 715
    L  -12.1% H
    641.1 786.5
    L  -10.0% H
    601.2 886.8
    L  72.7% H
    336.5 967.6
    L  131.2% H
    231.9 967.6
    L  515.1% H
    72.4 967.6
    Godrej Consumer Products
    		125,541.9 1,226.9
    L  -1.0% H
    1222.6 1239
    L  -1.7% H
    1221.5 1251.5
    L  6.3% H
    1144.1 1273.9
    L  11.4% H
    1098.4 1273.9
    L  7.6% H
    979.5 1309
    L  33.8% H
    891.8 1541.9
    L  56.6% H
    646.2 1541.9
    L  186.9% H
    372.9 1541.9
    Havells
    		90,097.8 1,437.1
    L  0.4% H
    1418.1 1448.3
    L  -4.0% H
    1418.1 1514.7
    L  2.0% H
    1389.2 1514.7
    L  -0.8% H
    1380 1516.6
    L  -5.8% H
    1380 1712.9
    L  22.6% H
    1131.8 2106
    L  43.3% H
    958 2106
    L  397.7% H
    259.1 2106
    Pidilite Industries
    		152,178.8 1,495.3
    L  -0.2% H
    1482.1 1502.5
    L  -1.3% H
    1477.4 1514.8
    L  1.3% H
    1437.6 1517.5
    L  0.3% H
    1437.6 1551.2
    L  6.5% H
    1311.1 1575.0
    L  19.4% H
    1125.0 1707.5
    L  67.1% H
    831.9 1707.5
    L  437.0% H
    264.3 1707.5
    Siemens
    		105,796.3 2,970.8
    L  0.8% H
    2930.5 2986
    L  -5.2% H
    2925 3152.5
    L  -5.5% H
    2925 3188.5
    L  -4.4% H
    2925 3384
    L  -49.3% H
    2450 6216.3
    L  0.1% H
    2450 8129.9
    L  79.9% H
    1565 8129.9
    L  168.9% H
    850.3 8129.9
    United Spirits
    		97,174.1 1,336
    L  1.3% H
    1310 1343.3
    L  -3.0% H
    1310 1379
    L  -7.7% H
    1310 1456.3
    L  2.6% H
    1305.4 1488
    L  -5.1% H
    1271.1 1645
    L  57.9% H
    730.6 1700
    L  109.1% H
    507.5 1700
    L  141.8% H
    354.7 1700
    Ambuja Cements
    		135,839.1 549.6
    L  2.2% H
    533.5 551.4
    L  -2.2% H
    528.6 562
    L  0.3% H
    528.6 573.1
    L  -2.5% H
    523.4 588.8
    L  6.6% H
    455 625.0
    L  6.0% H
    315.3 707.0
    L  105.8% H
    241.8 707.0
    L  177.6% H
    136.6 707.0
    Bosch
    		110,468.3 37,455
    L  -1.2% H
    36930 38255
    L  -4.3% H
    36870 39200
    L  2.0% H
    34990 39600
    L  -1.5% H
    34990 39600
    L  18.5% H
    25921.6 41945
    L  116.1% H
    16366.1 41945
    L  153.2% H
    12932.5 41945
    L  107.5% H
    7850 41945
    ICICI Lombard
    		92,529.2 1,857.7
    L  -1.5% H
    1830.1 1905
    L  -5.5% H
    1830.1 1970.7
    L  -4.1% H
    1830.1 2021.5
    L  0.2% H
    1830.1 2064.9
    L  1.5% H
    1613.7 2068.7
    L  48.0% H
    1049.1 2301.9
    L  19.5% H
    1049.1 2301.9
    L  181.0% H
    638.7 2301.9
    Bajaj Holdings
    		119,540.3 10,741
    L  0.1% H
    10600 10820
    L  -4.1% H
    10600 11660
    L  -1.5% H
    10600 11660
    L  -12.0% H
    10600 13250
    L  1.1% H
    10400 14763
    L  80.6% H
    5560.2 14763
    L  234.6% H
    3120.1 14763
    L  558.6% H
    1310 14763
    Adani Energy
    		110,830.3 922.6
    L  -1.1% H
    918.6 937
    L  -10.7% H
    918.6 1032
    L  -8.8% H
    918.6 1067.7
    L  -1.2% H
    918.0 1067.7
    L  19.6% H
    639.5 1067.7
    L  -65.7% H
    588 2800.0
    L  108.1% H
    397.2 4236.8
    L  2480.7% H
    26.3 4236.8
    Torrent Pharma
    		135,503.4 4,003.7
    L  1.6% H
    3906.4 4012.9
    L  -2.2% H
    3893.8 4080
    L  5.6% H
    3714.9 4104.8
    L  13.7% H
    3494 4104.8
    L  23.1% H
    2886.5 4104.8
    L  158.2% H
    1445.6 4104.8
    L  187.5% H
    1155.6 4104.8
    L  476.0% H
    571.0 4104.8
    Info Edge
    		84,670.8 1,305.8
    L  -2% H
    1302.1 1332.4
    L  -3.9% H
    1297.9 1368
    L  -5.2% H
    1297.9 1389
    L  -1.3% H
    1297.9 1419.9
    L  -12.5% H
    1157 1637
    L  74.9% H
    661.6 1825.8
    L  26.0% H
    661.6 1825.8
    L  707.4% H
    137.6 1825.8
    Adani Green Energy
    		154,060.4 935.3
    L  -0.2% H
    932.1 945
    L  -8.2% H
    921.2 1024.1
    L  -10.1% H
    921.2 1058.7
    L  -9.7% H
    921.2 1166.4
    L  -7.1% H
    758 1177.6
    L  -51.2% H
    439.1 2185
    L  -3.4% H
    439.1 3050
    L  517.6% H
    22.8 3050
    Vedanta
    		264,244.5 675.8
    L  6.1% H
    642.2 679.5
    L  8.6% H
    595 679.5
    L  24.3% H
    539.4 679.5
    L  40.8% H
    467.6 679.5
    L  56.9% H
    363 679.5
    L  111.7% H
    208 679.5
    L  283.1% H
    160.3 679.5
    L  751.6% H
    58.2 679.5
    GAIL
    		108,600.9 165.2
    L  -0.1% H
    164.3 166.6
    L  -2.0% H
    161.9 168.4
    L  -3.3% H
    161.9 176.1
    L  -5.8% H
    161.9 186.9
    L  -6.1% H
    150.5 202.8
    L  71.9% H
    91.1 246.3
    L  72.1% H
    82.8 246.3
    L  146.4% H
    43.3 246.3
    Cholamandalam
    		142,217.8 1,689.5
    L  -0.7% H
    1681 1714.7
    L  -5.4% H
    1681 1790
    L  -2.7% H
    1554.7 1831.5
    L  2.7% H
    1554.7 1831.5
    L  33.0% H
    1169.8 1831.5
    L  137.4% H
    675.3 1831.5
    L  296.5% H
    390.7 1831.5
    L  1249.9% H
    117.4 1831.5
    Bank of Baroda
    		159,122.8 307.7
    L  1.9% H
    299.4 308.4
    L  -0.2% H
    295.7 309.3
    L  8.2% H
    280.5 311.8
    L  16.6% H
    262.6 311.8
    L  37.5% H
    190.7 311.8
    L  66.4% H
    146.5 311.8
    L  303.8% H
    61.8 311.8
    L  135.1% H
    36 311.8
    Indian Oil
    		224,753.6 159.2
    L  1.1% H
    156.1 159.6
    L  -2.2% H
    154.8 162.7
    L  -2.8% H
    154.8 169.7
    L  4.2% H
    149.2 174.5
    L  25.7% H
    110.7 174.5
    L  93.4% H
    75.8 196.8
    L  131.3% H
    57.8 196.8
    L  119.3% H
    47.4 196.8
    Tata Power Company
    		117,396.8 367.4
    L  -0.3% H
    366.3 370
    L  -3.5% H
    360.1 381.9
    L  -3.8% H
    360.1 393.7
    L  -6.2% H
    360.1 413.3
    L  2.9% H
    326.4 416.8
    L  78.0% H
    182.4 494.9
    L  327.5% H
    74.5 494.9
    L  467.4% H
    27 494.9
    Life Insurance Corp
    		522,887.6 826.7
    L  -0.6% H
    824.5 832.9
    L  -3.0% H
    823.1 851.3
    L  -4.7% H
    823.1 866.2
    L  -8.4% H
    823.1 937.0
    L  0.2% H
    715.3 980
    L  16.0% H
    530.1 1222
    L  -12.9% H
    530.1 1222
    L  -12.9% H
    530.1 1222
    Shree Cements
    		99,402.3 27,550
    L  1.5% H
    26930 27670
    L  0.8% H
    26670 27670
    L  4.8% H
    25360 28090
    L  -7.0% H
    25360 30285
    L  9.6% H
    24862.6 32490
    L  14.1% H
    21410 32490
    L  10.8% H
    17865.2 32490
    L  170.3% H
    9400.0 32490
    Samvardhana Motherson
    		119,845.7 113.6
    L  -1.2% H
    113.2 115.7
    L  -4.9% H
    112.8 118.9
    L  -6.4% H
    112.8 124.7
    L  8.1% H
    101.1 124.7
    L  17% H
    71.5 124.7
    L  120.5% H
    41.2 144.7
    L  52.8% H
    41.2 144.7
    L  119.5% H
    21.6 144.7
    Hindustan Aeronautics
    		298,367.3 4,461.4
    L  0.2% H
    4422 4501
    L  -1.4% H
    4400.4 4579
    L  3.7% H
    4192.6 4579
    L  -6.0% H
    4187 4978
    L  16.5% H
    3046.1 5165
    L  262.3% H
    1150 5674.8
    L  784.1% H
    450.9 5674.8
    L  634.4% H
    235 5674.8
    Canara Bank
    		139,588.3 153.9
    L  2.0% H
    150.4 154.6
    L  0.6% H
    147.0 154.6
    L  5.0% H
    146 158
    L  22.9% H
    124.6 158
    L  65.1% H
    78.6 158
    L  137.0% H
    53.8 158
    L  437.9% H
    24.7 158
    L  312.9% H
    14.7 158
    Varun Beverages
    		169,911.1 502.4
    L  0.2% H
    497.9 508.9
    L  -1.4% H
    485.4 511.7
    L  4.7% H
    461.1 511.7
    L  13.8% H
    440.2 511.7
    L  -11.3% H
    419.6 593.0
    L  121.2% H
    220 681.1
    L  520.4% H
    75.9 681.1
    L  1805.2% H
    20.2 681.1
    ABB
    		104,576.8 4,935
    L  -0.6% H
    4925 4992
    L  -6.9% H
    4923 5368
    L  -6.5% H
    4923 5368
    L  -3.6% H
    4896 5368
    L  -19.7% H
    4684.5 6579.7
    L  70.2% H
    2752.1 9150.0
    L  287.2% H
    1260 9150.0
    L  386.9% H
    722 9150.0
    Jindal Steel
    		106,160.6 1,040.7
    L  3.0% H
    1006 1046
    L  -3.2% H
    997.1 1078
    L  1.1% H
    979.1 1090.6
    L  4.5% H
    977.1 1098
    L  14.4% H
    723.4 1098
    L  70.6% H
    503 1098
    L  254.4% H
    257.2 1098
    L  1341.4% H
    48.1 1098
    Zydus Lifesciences
    		88,925.9 883.8
    L  -1.9% H
    881 902
    L  -4.7% H
    881 930
    L  -4.9% H
    881 941
    L  -9.8% H
    881 1017.2
    L  -11.6% H
    795 1059.1
    L  100.2% H
    421.3 1324.3
    L  75.5% H
    319 1324.3
    L  180.4% H
    202 1324.3
    TVS Motor Company
    		175,326.1 3,690.4
    L  -1.7% H
    3682 3770.1
    L  -3.9% H
    3654.3 3854
    L  1.0% H
    3549.1 3909
    L  5.3% H
    3341 3909
    L  65.1% H
    2192.8 3909
    L  268.2% H
    967.6 3909
    L  619.4% H
    488.6 3909
    L  1205.9% H
    240.1 3909
    Punjab National Bank
    		147,891.2 128.7
    L  3.3% H
    124.5 129
    L  2.4% H
    121.1 129
    L  9.2% H
    116.6 129
    L  11.6% H
    112.8 129
    L  30.8% H
    85.5 129
    L  126.5% H
    44.4 142.9
    L  247.8% H
    28.1 142.9
    L  31.6% H
    26.3 231.5
    Power Finance
    		122,714.3 371.9
    L  0.6% H
    367.5 373.3
    L  -1.4% H
    355 379.5
    L  8.0% H
    329.9 381.5
    L  -6.6% H
    329.9 411.1
    L  -10.9% H
    329.9 444.1
    L  204.3% H
    106.4 580
    L  284.5% H
    77.7 580
    L  415.2% H
    54 580
    IRFC
    		159,448.8 122.0
    L  0.6% H
    120.7 123.3
    L  -4.7% H
    119.3 129
    L  7.2% H
    109.7 137.2
    L  -2.0% H
    109.7 137.2
    L  -10.0% H
    108.0 155.5
    L  259.4% H
    25.4 229
    L  369.3% H
    19.3 229
    L  369.3% H
    19.3 229
    Adani Power
    		275,327.6 142.8
    L  -0.4% H
    141.6 143.4
    L  -2.5% H
    139.5 147.6
    L  -1.2% H
    139.5 153.2
    L  -7.8% H
    135 174.4
    L  32.9% H
    92.4 182.7
    L  156.1% H
    26.5 182.7
    L  1223.2% H
    9.7 182.7
    L  2188.0% H
    3.0 182.7
    REC
    		97,403.0 369.9
    L  0.8% H
    364.3 373
    L  -4.0% H
    358.2 387.5
    L  7.4% H
    331.0 387.8
    L  -0.1% H
    331.0 388.3
    L  -22.3% H
    331.0 495.6
    L  201.2% H
    110.5 654
    L  243.6% H
    82.2 654
    L  379.3% H
    57.1 654
    Lodha Developers
    		105,750.8 1,058.8
    L  -1.5% H
    1047.5 1069.6
    L  -4.7% H
    1040.2 1128.8
    L  -3.0% H
    1040.2 1138.5
    L  -7.3% H
    1040.2 1244
    L  -7.5% H
    1035.2 1531
    L  107.6% H
    355.5 1650.0
    L  335.7% H
    211.3 1650.0
    L  335.7% H
    211.3 1650.0
    Divi's Laboratories
    		168,718.6 6,355.5
    L  -1.3% H
    6345.5 6462
    L  -4.3% H
    6340 6700
    L  -1.1% H
    6280.5 6731.5
    L  -3.1% H
    6265 6904.5
    L  6.1% H
    4955 7071.5
    L  89.6% H
    2730 7071.5
    L  70.6% H
    2730 7071.5
    L  484.4% H
    532.7 7071.5
    LTIMindtree
    		178,797.8 6,030.5
    L  -1.2% H
    6014.5 6105
    L  -1.2% H
    5901 6134
    L  -4.0% H
    5901 6308
    L  10.3% H
    5499 6380
    L  4.8% H
    3802 6380
    L  40.7% H
    3802 6768.0
    L  37.3% H
    3525 7588.8
    L  749.4% H
    598 7588.8
    JSW Energy
    		86,453.4 494.7
    L  0.1% H
    491.5 501
    L  -3.5% H
    479.4 512.9
    L  2.6% H
    467.7 524.1
    L  -8.6% H
    442.7 552.7
    L  -9.7% H
    418.8 582
    L  84.6% H
    204.7 804.9
    L  588.0% H
    69.3 804.9
    L  535.0% H
    34.8 804.9
    CG Power & Industrial
    		90,854.7 576.9
    L  -0.8% H
    574.7 585
    L  -9.4% H
    574.5 661
    L  -13.4% H
    574.5 691.2
    L  -22.7% H
    574.5 768.5
    L  -9.9% H
    517.7 797.6
    L  87.0% H
    276.7 874.7
    L  1237.0% H
    37.8 874.7
    L  219.8% H
    4.8 874.7
    Hyundai Motor
    		188,273.9 2,317.1
    L  0.5% H
    2282.1 2322.1
    L  -1.9% H
    2232.6 2362
    L  -1.1% H
    2232.6 2366.8
    L  -3.9% H
    2232.6 2480
    L  30.0% H
    1541.7 2890
    L  18.2% H
    1541.7 2890
    L  18.2% H
    1541.7 2890
    L  18.2% H
    1541.7 2890
    Britannia Industries
    		142,268.9 5,906.5
    L  -0.2% H
    5868 5945.5
    L  -4.5% H
    5868 6158.5
    L  -0.2% H
    5857 6271
    L  1.8% H
    5723 6271
    L  21.5% H
    4506 6336
    L  36.2% H
    4153 6469.9
    L  61.1% H
    3050 6469.9
    L  307.7% H
    1252.5 6469.9
    Bharat Petroleum
    		154,841.3 356.9
    L  0.5% H
    351.2 358.5
    L  -3.1% H
    349.6 366.6
    L  -2.2% H
    349.6 388.2
    L  7.4% H
    327.2 388.2
    L  32.1% H
    234.0 388.2
    L  103.9% H
    157.0 388.2
    L  67.3% H
    144.0 388.2
    L  253.2% H
    81.2 388.2
    Bajaj Housing Finance
    		77,899.0 93.5
    L  -0.8% H
    93.2 94.4
    L  -2.5% H
    92.6 96.1
    L  -2.2% H
    92.6 98.3
    L  -12.8% H
    92.1 112.4
    L  -19.3% H
    92.1 137.0
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    Indian Hotels Company
    		98,138.5 689.5
    L  1.7% H
    675.1 692.5
    L  -3.6% H
    675.1 713.6
    L  -6.2% H
    675.1 751.3
    L  -4.4% H
    672.6 754
    L  -11.8% H
    672.6 858
    L  122.9% H
    280.1 894.9
    L  441.6% H
    93.8 894.9
    L  489.5% H
    62.1 894.9
    Siemens Energy
    		84,169.1 2,363.5
    L  -1.7% H
    2339 2424.5
    L  -9.2% H
    2321.2 2641.2
    L  -18.3% H
    2321.2 3024.2
    L  -26.1% H
    2321.2 3392
    L  -4.6% H
    2321.2 3625
    L  -4.6% H
    2321.2 3625
    L  -4.6% H
    2321.2 3625
    L  -4.6% H
    2321.2 3625
    Hindustan Zinc
    		276,420.4 654.2
    L  3.9% H
    636.5 671.0
    L  3.8% H
    588.2 671.0
    L  16.5% H
    555.8 671.0
    L  29.4% H
    453.5 671.0
    L  50.0% H
    378.2 671.0
    L  87.1% H
    284.6 807.7
    L  133.9% H
    242.1 807.7
    L  361.0% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		99,667.1 2,470.8
    L  -0.4% H
    2459.6 2499
    L  -1.6% H
    2445 2607
    L  0.5% H
    2325.1 2635.9
    L  -11.8% H
    2325.1 2881.8
    L  10.7% H
    1918.1 3775
    L  533.2% H
    306 3775
    L  2146.6% H
    95.9 3775
    L  3308% H
    82 3775
    Solar Industries
    		116,506.0 12,875
    L  1.4% H
    12600 12971
    L  -3.4% H
    12552 13739
    L  4.6% H
    11646 13739
    L  -7.9% H
    11646 14245
    L  39.9% H
    8482.5 17820
    L  199.8% H
    3453.4 17820
    L  990.0% H
    1123.0 17820
    L  1792.2% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    262 Votes:
    Buy 67.94%
    Sell 17.94%
    Hold 14.12%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.39% at 68786.90.
    Nifty Next 50 is currently trading up 0.39% on an intraday basis. In the past week the index fell -2.69%. index has been up 0.85% in the past quarter and rose 9.04% in the past year. You can view this in the overview section.