1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68957.25 -139.05 (-0.20%)

Near 52W High of ₹70551.15

24 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.6

Nifty Next 50 PE

20.1

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,439.3

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
741.4200
-1.37 (-0.18%)
SBI Nifty Junior ETF
SETFNN50
735.6900
-0.38 (-0.05%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
72.3000
-0.16 (-0.22%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-139.05 -0.20%
Day Change
32
16
2
149.05 0.22%
Qtr Change
21
6
4
2
2
15
880.40 1.29%
Week Change
1
1
13
24
6
5
1607.90 2.39%
Half Year Change
17
7
5
1
2
18
959.80 1.41%
Month Change
6
9
12
6
11
6
100.00 0.15%
Year Change
16
5
1
2
3
23
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		247,291.6 3,800.2
    L  -0.7% H
    3771.3 3843
    L  -0.7% H
    3742.4 3868
    L  -4.7% H
    3742.4 4044.8
    L  -18.2% H
    3742.4 4651.7
    L  9.8% H
    3340 4949.5
    L  -1.9% H
    3292 5484.9
    L  42.2% H
    2610 5900
    L  1171.0% H
    558.3 5900
    DLF
    		172,009.4 694.9
    L  0.1% H
    692.4 704.0
    L  1.7% H
    672 704.0
    L  -3.2% H
    672 734
    L  -5.3% H
    672 786.5
    L  -17.4% H
    601.2 886.8
    L  94.6% H
    336.5 967.6
    L  207.3% H
    228.5 967.6
    L  507.7% H
    72.4 967.6
    Godrej Consumer Products
    		121,991.2 1,192.2
    L  -0.4% H
    1188 1202.9
    L  1.1% H
    1169.3 1206.2
    L  7.3% H
    1107.3 1206.2
    L  0.5% H
    1097.3 1206.2
    L  10.6% H
    979.5 1309
    L  36.5% H
    861.5 1541.9
    L  65.4% H
    646.2 1541.9
    L  179.7% H
    372.9 1541.9
    Havells
    		89,301.6 1,424.4
    L  -0.2% H
    1420.1 1436.4
    L  2.0% H
    1389.2 1447.5
    L  0.0% H
    1380 1452.1
    L  -7.8% H
    1380 1558.8
    L  -14.9% H
    1380 1721.2
    L  29.4% H
    1089.7 2106
    L  59.0% H
    893.1 2106
    L  367.1% H
    259.1 2106
    Pidilite Industries
    		147,222.5 1,446.6
    L  -1.1% H
    1444.5 1463.9
    L  -0.3% H
    1437.6 1464.9
    L  -1.1% H
    1437.6 1490
    L  -4.8% H
    1437.6 1551.2
    L  -2.6% H
    1311.1 1575.0
    L  16.2% H
    1125.0 1707.5
    L  67.1% H
    831.9 1707.5
    L  422.8% H
    264.3 1707.5
    Siemens
    		110,326.1 3,098
    L  -1.2% H
    3090 3147
    L  -1.3% H
    3051.9 3151
    L  -2.1% H
    2992.8 3384
    L  -3.2% H
    2992.8 3384
    L  -53.5% H
    2450 6765
    L  11.2% H
    2450 8129.9
    L  99.8% H
    1540.2 8129.9
    L  159.7% H
    850.3 8129.9
    United Spirits
    		103,436.6 1,422.1
    L  -1.4% H
    1415.5 1444.6
    L  -0.2% H
    1372.3 1452.4
    L  -0.6% H
    1372.3 1468.8
    L  5.3% H
    1291 1488
    L  -9.1% H
    1271.1 1700
    L  62.7% H
    730.6 1700
    L  149.8% H
    507.5 1700
    L  134.4% H
    354.7 1700
    Ambuja Cements
    		135,480.6 548.1
    L  0.2% H
    547.6 553.4
    L  1.3% H
    534.7 563.5
    L  0.6% H
    523.4 563.5
    L  -5.9% H
    523.4 588.8
    L  0.9% H
    455 625.0
    L  11.6% H
    315.3 707.0
    L  122.2% H
    241.7 707.0
    L  169.6% H
    136.6 707.0
    Bosch
    		106,752.1 36,195
    L  -0.3% H
    36010 36470
    L  0.6% H
    35550 36500
    L  0.0% H
    35550 37250
    L  -6.6% H
    35550 39520
    L  5.2% H
    25921.6 41945
    L  114.8% H
    16366.1 41945
    L  185.3% H
    12467 41945
    L  98.8% H
    7850 41945
    ICICI Lombard
    		97,581.9 1,959.3
    L  0.0% H
    1952.1 1966.9
    L  0.6% H
    1921.7 1966.9
    L  -1.9% H
    1915.2 2028.7
    L  4.3% H
    1827.6 2064.9
    L  4.8% H
    1613.7 2068.7
    L  60.1% H
    1049.1 2301.9
    L  32.0% H
    1049.1 2301.9
    L  196.4% H
    638.7 2301.9
    Bajaj Holdings
    		124,915.8 11,224
    L  -0.5% H
    11198 11302
    L  1.4% H
    10800 11337
    L  -2.2% H
    10800 11846
    L  -15.0% H
    10800 13263
    L  1.6% H
    10245.1 14763
    L  93.6% H
    5560.2 14763
    L  265.2% H
    3008.9 14763
    L  593.8% H
    1310 14763
    Adani Energy
    		119,713.8 996.6
    L  0.2% H
    990.1 1007
    L  1.9% H
    969 1013.9
    L  2.7% H
    946.4 1020
    L  12.1% H
    860.4 1050
    L  29.2% H
    639.5 1050
    L  -56.1% H
    588 2800.0
    L  132.8% H
    397.2 4236.8
    L  2608.0% H
    26.3 4236.8
    Torrent Pharma
    		129,770.1 3,834.3
    L  0.4% H
    3801.1 3840
    L  1.7% H
    3714.9 3840
    L  3.1% H
    3688.8 3840
    L  6.1% H
    3480.6 3882.2
    L  12.8% H
    2886.5 3882.2
    L  145.4% H
    1445.6 3882.2
    L  175.3% H
    1155.6 3882.2
    L  426.9% H
    571.0 3882.2
    Info Edge
    		88,626.1 1,366.8
    L  0.1% H
    1362 1389
    L  2.1% H
    1322.6 1389
    L  1.5% H
    1315.6 1402.8
    L  -1.3% H
    1299.2 1419.9
    L  -21.2% H
    1157 1825.8
    L  77.7% H
    661.6 1825.8
    L  47.8% H
    661.6 1825.8
    L  716.7% H
    137.6 1825.8
    Adani Green Energy
    		167,188.4 1,015
    L  -0.2% H
    1012.2 1024.3
    L  -0.6% H
    1005 1028.8
    L  0.6% H
    975 1058.7
    L  -7.3% H
    975 1166.4
    L  -1.6% H
    758 1177.6
    L  -43.9% H
    439.1 2185
    L  -2.0% H
    439.1 3050
    L  570.2% H
    22.8 3050
    Vedanta
    		233,899.9 598.2
    L  2% H
    587.2 599.8
    L  5.0% H
    564 599.8
    L  20.8% H
    495.6 599.8
    L  33.4% H
    445.1 599.8
    L  29.4% H
    363 599.8
    L  109.7% H
    208 599.8
    L  267.3% H
    156.1 599.8
    L  550.5% H
    58.2 599.8
    GAIL
    		112,434.2 171
    L  -0.6% H
    170.7 173.8
    L  1.1% H
    166.9 173.8
    L  -5.6% H
    164.2 186.9
    L  -2.8% H
    164.2 186.9
    L  -13.7% H
    150.5 202.8
    L  86.8% H
    90.7 246.3
    L  113.5% H
    80.4 246.3
    L  151.8% H
    43.3 246.3
    Cholamandalam
    		142,905.5 1,697.8
    L  1.2% H
    1669.4 1708.1
    L  1.5% H
    1554.7 1713.4
    L  2.8% H
    1554.7 1759.8
    L  4.2% H
    1554.7 1782
    L  43.2% H
    1169.8 1782
    L  142.8% H
    658 1782
    L  351.1% H
    375.8 1782
    L  1193.8% H
    117.4 1782
    Bank of Baroda
    		150,253.9 290.6
    L  -0.7% H
    289.9 293.8
    L  1.0% H
    285.8 295.8
    L  3.1% H
    280.5 304.0
    L  14.2% H
    247.2 304.0
    L  18.6% H
    190.7 304.0
    L  71.9% H
    146.5 304.0
    L  377.5% H
    60.8 304.0
    L  83.5% H
    36 304.0
    Indian Oil
    		227,592.0 161.2
    L  -1.3% H
    161 163.4
    L  -4.2% H
    160.4 165.5
    L  -2.7% H
    160.3 169.7
    L  9.8% H
    143.8 174.5
    L  16.6% H
    110.7 174.5
    L  120.8% H
    72.4 196.8
    L  167.9% H
    57.8 196.8
    L  123.1% H
    47.4 196.8
    Tata Power Company
    		121,327.0 379.7
    L  -0.7% H
    379 383.7
    L  0.3% H
    373 383.7
    L  -0.8% H
    369.8 400.0
    L  -2.7% H
    369.8 413.3
    L  -4.9% H
    326.4 416.8
    L  92.8% H
    182.4 494.9
    L  409.7% H
    74.5 494.9
    L  471.8% H
    27 494.9
    Life Insurance Corp
    		540,091.6 853.9
    L  -0.2% H
    851.5 858
    L  1.1% H
    835.8 859.5
    L  -4.6% H
    835.8 903.0
    L  -4.5% H
    835.8 937.0
    L  -4.1% H
    715.3 980
    L  29.6% H
    530.1 1222
    L  -10.0% H
    530.1 1222
    L  -10.0% H
    530.1 1222
    Shree Cements
    		94,333.0 26,145
    L  0.8% H
    25850 26190
    L  0.4% H
    25360 26190
    L  -1.3% H
    25360 26975
    L  -11.8% H
    25360 30285
    L  -2.1% H
    24817.8 32490
    L  12.3% H
    21410 32490
    L  9.7% H
    17865.2 32490
    L  139.3% H
    9400.0 32490
    Samvardhana Motherson
    		126,157.3 119.5
    L  -0.6% H
    119.3 120.9
    L  0.0% H
    115.6 122.8
    L  9.4% H
    108.7 122.8
    L  10.7% H
    101.0 122.8
    L  14.0% H
    71.5 122.8
    L  168.0% H
    41.2 144.7
    L  74.6% H
    41.2 144.7
    L  106.8% H
    21.6 144.7
    Hindustan Aeronautics
    		295,685.5 4,421.3
    L  0.3% H
    4397.4 4460
    L  4.6% H
    4192.6 4460
    L  -0.5% H
    4187 4584
    L  -6.4% H
    4187 4978
    L  4.9% H
    3046.1 5165
    L  262.5% H
    1150 5674.8
    L  975.4% H
    409 5674.8
    L  627.8% H
    235 5674.8
    Canara Bank
    		135,760.4 149.7
    L  -0.4% H
    149.4 151.2
    L  -0.4% H
    147.3 151.7
    L  2.1% H
    141.1 154.2
    L  21.8% H
    117.5 154.2
    L  48.9% H
    78.6 154.2
    L  156.7% H
    53.8 154.2
    L  519.8% H
    24.0 154.2
    L  219.9% H
    14.7 154.2
    Varun Beverages
    		161,540.7 477.7
    L  -0.9% H
    472.5 482
    L  1.4% H
    461.1 488.7
    L  7.1% H
    445.7 489.9
    L  5.5% H
    431.7 501.7
    L  -23.9% H
    419.6 663.6
    L  85.5% H
    220 681.1
    L  485.4% H
    75.9 681.1
    L  1711.3% H
    20.2 681.1
    ABB
    		110,510.2 5,215
    L  0.2% H
    5202 5266
    L  0.9% H
    5075.5 5266
    L  3.1% H
    4981 5299
    L  -0.4% H
    4896 5343
    L  -24.2% H
    4684.5 7007.0
    L  94.5% H
    2640 9150.0
    L  332.2% H
    1190 9150.0
    L  366.1% H
    722 9150.0
    Jindal Steel
    		101,906.8 999
    L  -1.3% H
    997 1014.8
    L  -0.3% H
    979.1 1017
    L  -2.2% H
    977.1 1055
    L  -5.1% H
    977.1 1098
    L  6.0% H
    723.4 1098
    L  90.5% H
    503 1098
    L  285.3% H
    257.2 1098
    L  981.2% H
    48.1 1098
    Zydus Lifesciences
    		92,352.2 917.8
    L  -1.1% H
    916 937
    L  0.0% H
    909.4 937
    L  -1.0% H
    909.4 948.8
    L  -11.4% H
    909.4 1042.4
    L  -4.9% H
    795 1059.1
    L  118.4% H
    413.6 1324.3
    L  87.5% H
    319 1324.3
    L  135.3% H
    202 1324.3
    TVS Motor Company
    		174,128.9 3,665.2
    L  -0.6% H
    3651.1 3716.1
    L  0.7% H
    3561.4 3734.9
    L  6.5% H
    3434.3 3734.9
    L  6.2% H
    3341 3734.9
    L  51.0% H
    2171.4 3734.9
    L  262.7% H
    967.6 3734.9
    L  664.0% H
    479.8 3734.9
    L  1184.0% H
    240.1 3734.9
    Punjab National Bank
    		138,984.2 120.9
    L  0.0% H
    120.7 121.6
    L  1.3% H
    117.7 122.6
    L  -0.7% H
    115.1 127.8
    L  8.9% H
    107.3 127.8
    L  19.0% H
    85.5 127.8
    L  143.3% H
    44.4 142.9
    L  284.5% H
    28.1 142.9
    L  0.7% H
    26.3 231.5
    Power Finance
    		116,262.6 352.3
    L  -0.7% H
    351.1 357
    L  5.0% H
    329.9 357
    L  -2.9% H
    329.9 367.7
    L  -14.2% H
    329.9 426.4
    L  -21.9% H
    329.9 474.9
    L  234.1% H
    104.4 580
    L  285.8% H
    77.7 580
    L  330.1% H
    54 580
    IRFC
    		158,769.3 121.5
    L  0.1% H
    120.5 123.8
    L  9.4% H
    109.7 124.5
    L  3.9% H
    109.7 124.5
    L  -3.3% H
    109.7 128.5
    L  -17.8% H
    108.0 158
    L  336.2% H
    25.4 229
    L  367.3% H
    19.3 229
    L  367.3% H
    19.3 229
    Adani Power
    		276,079.7 143.2
    L  -0.8% H
    142.7 144.7
    L  0.1% H
    140.7 144.7
    L  -1.6% H
    135 150.6
    L  -0.9% H
    135 174.4
    L  44.3% H
    89 182.7
    L  173.0% H
    26.5 182.7
    L  1394.4% H
    9.6 182.7
    L  2306.1% H
    3.0 182.7
    REC
    		93,413.6 354.8
    L  0.2% H
    353.8 358.2
    L  6.2% H
    331.0 358.2
    L  -0.3% H
    331.0 364.4
    L  -7.1% H
    331.0 390.3
    L  -30.1% H
    331.0 544.7
    L  226.2% H
    108 654
    L  253.3% H
    82.2 654
    L  323.8% H
    57.1 654
    Lodha Developers
    		107,870.1 1,080.1
    L  -0.3% H
    1075.1 1090.9
    L  1.5% H
    1047.6 1108.7
    L  -6.9% H
    1047.6 1178.6
    L  -8.4% H
    1047.6 1244
    L  -23.0% H
    1035.2 1531
    L  110.0% H
    355.5 1650.0
    L  344.5% H
    211.3 1650.0
    L  344.5% H
    211.3 1650.0
    Divi's Laboratories
    		172,461.7 6,496.5
    L  0.3% H
    6486 6580
    L  3.2% H
    6281 6598
    L  2.2% H
    6265 6598
    L  8.6% H
    5636.5 6904.5
    L  12.4% H
    4955 7071.5
    L  85.7% H
    2730 7071.5
    L  73.3% H
    2730 7071.5
    L  456.9% H
    532.7 7071.5
    LTIMindtree
    		182,726.3 6,163
    L  -0.6% H
    6134.5 6243.5
    L  -1.4% H
    6027 6308
    L  4.1% H
    5805 6380
    L  18.4% H
    5010 6380
    L  7.6% H
    3802 6380
    L  44.4% H
    3802 6768.0
    L  70.0% H
    3525 7588.8
    L  768.0% H
    598 7588.8
    JSW Energy
    		84,653.2 484.4
    L  -0.3% H
    481.6 488.1
    L  1.9% H
    467.7 488.1
    L  0.7% H
    442.7 493.4
    L  -9.5% H
    442.7 557.4
    L  -25.3% H
    418.8 674
    L  91.2% H
    204.7 804.9
    L  609.2% H
    66 804.9
    L  479.0% H
    34.8 804.9
    CG Power & Industrial
    		104,082.7 660.9
    L  -0.8% H
    657.2 669.3
    L  -1.4% H
    657.2 678.3
    L  -3.2% H
    634.7 695
    L  -14.2% H
    634.7 775.5
    L  -7.4% H
    517.7 797.6
    L  162.6% H
    247.6 874.7
    L  1433.4% H
    37.8 874.7
    L  243.1% H
    4.8 874.7
    Hyundai Motor
    		187,526.4 2,307.9
    L  -0.3% H
    2304.6 2321
    L  0.9% H
    2254 2324.9
    L  0.2% H
    2254 2420
    L  -16.3% H
    2247.1 2766.8
    L  30.7% H
    1541.7 2890
    L  17.8% H
    1541.7 2890
    L  17.8% H
    1541.7 2890
    L  17.8% H
    1541.7 2890
    Britannia Industries
    		145,243.6 6,030
    L  -0.5% H
    6004 6078
    L  -1.1% H
    5992.5 6134.5
    L  3.7% H
    5780 6145
    L  1% H
    5723 6261.5
    L  27.1% H
    4506 6336
    L  39.2% H
    4153 6469.9
    L  66.7% H
    3050 6469.9
    L  314.3% H
    1252.5 6469.9
    Bharat Petroleum
    		158,745.9 365.9
    L  -1.1% H
    364.8 371.5
    L  -0.7% H
    361.5 373.5
    L  1.7% H
    349.1 373.5
    L  10.8% H
    323.0 381.6
    L  25.3% H
    234.0 381.6
    L  125.1% H
    157.0 381.6
    L  93.8% H
    144.0 381.6
    L  264.2% H
    81.2 381.6
    Bajaj Housing Finance
    		79,290.5 95.2
    L  -0.7% H
    95 96
    L  0.6% H
    93.9 96.8
    L  -10.0% H
    92.1 107.2
    L  -14.9% H
    92.1 113.5
    L  -25.1% H
    92.1 137.0
    L  35.9% H
    92.1 188.5
    L  35.9% H
    92.1 188.5
    L  35.9% H
    92.1 188.5
    Indian Hotels Company
    		105,348.2 740.1
    L  0.2% H
    734.5 741.1
    L  3.8% H
    712 743.9
    L  2.6% H
    707.8 754
    L  -0.8% H
    672.6 754
    L  -14.2% H
    672.6 894.9
    L  147.1% H
    280.1 894.9
    L  509.9% H
    93.8 894.9
    L  526.4% H
    62.1 894.9
    Siemens Energy
    		92,431.1 2,595.5
    L  0.1% H
    2580.8 2611
    L  -12.7% H
    2564.1 2964.4
    L  -17.9% H
    2564.1 3294
    L  -26.1% H
    2564.1 3608.1
    L  4.7% H
    2508.8 3625
    L  4.7% H
    2508.8 3625
    L  4.7% H
    2508.8 3625
    L  4.7% H
    2508.8 3625
    Hindustan Zinc
    		264,019.1 624.9
    L  2.5% H
    618.0 631.9
    L  8.1% H
    576.9 631.9
    L  37.6% H
    455.5 631.9
    L  38.0% H
    445.6 631.9
    L  34.8% H
    378.2 631.9
    L  99.5% H
    284.6 807.7
    L  158.6% H
    237.2 807.7
    L  319.8% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		102,470.6 2,540.3
    L  1.1% H
    2511 2563
    L  7.8% H
    2325.1 2572
    L  -5.4% H
    2325.1 2721.6
    L  -13.6% H
    2325.1 2993.3
    L  9.7% H
    1918.1 3775
    L  625.4% H
    306 3775
    L  2292.0% H
    95.9 3775
    L  3403.9% H
    82 3775
    Solar Industries
    		112,976.9 12,485
    L  -0.5% H
    12453 12708
    L  5.7% H
    11646 12708
    L  -6.6% H
    11646 13590
    L  -11.0% H
    11646 14300
    L  22.7% H
    8482.5 17820
    L  209.3% H
    3453.4 17820
    L  1064.1% H
    1063.1 17820
    L  1734.4% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    259 Votes:
    Buy 67.57%
    Sell 18.15%
    Hold 14.29%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.20% at 68957.25.
    Nifty Next 50 is currently trading down -0.20% on an intraday basis. In the past week the index rose 1.29%. index has been up 0.22% in the past quarter and rose 0.15% in the past year. You can view this in the overview section.