1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68961.05 3.80 (0.01%)

Near 52W High of ₹70551.15

26 Dec, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.6

Nifty Next 50 PE

20.1

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,439.5

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
741.4600
0.04 (0.01%)
SBI Nifty Junior ETF
SETFNN50
734.8200
-0.87 (-0.12%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
72.5100
0.21 (0.29%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

3.80 0.01%
Day Change
1
26
22
1
1816.10 2.70%
Qtr Change
16
6
4
3
4
17
582.40 0.85%
Week Change
3
17
17
9
4
248.65 0.36%
Half Year Change
20
8
1
1
4
16
-108.75 -0.16%
Month Change
10
8
15
7
6
4
403.90 0.59%
Year Change
17
3
1
3
1
25
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		246,458.7 3,787.4
    L  -0.3% H
    3781.2 3824
    L  -0.8% H
    3771.3 3868
    L  -5.5% H
    3742.4 4044.8
    L  -16.2% H
    3742.4 4571
    L  6.1% H
    3340 4949.5
    L  -7.0% H
    3292 5484.9
    L  41.7% H
    2610 5900
    L  1166.7% H
    558.3 5900
    DLF
    		172,034.2 695
    L  0.0% H
    689.1 696.6
    L  0.6% H
    688.4 704.0
    L  -4.2% H
    672 730.2
    L  -2.9% H
    672 786.5
    L  -16.8% H
    601.2 886.8
    L  87.2% H
    336.5 967.6
    L  207.4% H
    228.5 967.6
    L  507.8% H
    72.4 967.6
    Godrej Consumer Products
    		123,423.8 1,206.2
    L  1.2% H
    1189.5 1210
    L  1.7% H
    1182.1 1210
    L  5.4% H
    1108.4 1210
    L  3.6% H
    1097.3 1210
    L  13.0% H
    979.5 1309
    L  35.7% H
    870.3 1541.9
    L  67.3% H
    646.2 1541.9
    L  183.0% H
    372.9 1541.9
    Havells
    		88,912.9 1,418.2
    L  -0.4% H
    1415.1 1435.8
    L  0.1% H
    1415.1 1447.5
    L  -1.1% H
    1380 1452.1
    L  -5.9% H
    1380 1520.9
    L  -14.0% H
    1380 1721.2
    L  27.8% H
    1096.4 2106
    L  58.3% H
    893.1 2106
    L  365.1% H
    259.1 2106
    Pidilite Industries
    		148,443.8 1,458.6
    L  0.8% H
    1445 1464
    L  0.0% H
    1444.5 1464.9
    L  -0.9% H
    1437.6 1489
    L  -1.1% H
    1437.6 1551.2
    L  0.1% H
    1311.1 1575.0
    L  15.0% H
    1125.0 1707.5
    L  68.4% H
    831.9 1707.5
    L  427.1% H
    264.3 1707.5
    Siemens
    		110,429.4 3,100.9
    L  0.1% H
    3088.4 3123
    L  -0.3% H
    3088.4 3151
    L  -6.4% H
    2992.8 3384
    L  0.2% H
    2992.8 3384
    L  -52.6% H
    2450 6740
    L  8.7% H
    2450 8129.9
    L  100.0% H
    1540.2 8129.9
    L  160.0% H
    850.3 8129.9
    United Spirits
    		103,894.8 1,428.4
    L  0.4% H
    1416.1 1434
    L  1.5% H
    1404.7 1452.4
    L  -1.2% H
    1372.3 1464.9
    L  10.1% H
    1291 1488
    L  -9.6% H
    1271.1 1700
    L  62.2% H
    730.6 1700
    L  150.9% H
    507.5 1700
    L  135.5% H
    354.7 1700
    Ambuja Cements
    		137,099.7 554.7
    L  1.2% H
    548.2 555
    L  2.8% H
    538.7 563.5
    L  1.1% H
    523.4 563.5
    L  -1.9% H
    523.4 588.8
    L  1.2% H
    455 625.0
    L  6.0% H
    315.3 707.0
    L  124.8% H
    241.7 707.0
    L  172.8% H
    136.6 707.0
    Bosch
    		105,749.3 35,855
    L  -0.9% H
    35755 36340
    L  -0.2% H
    35755 36500
    L  -1.3% H
    35550 37250
    L  -6.0% H
    35550 39520
    L  5.2% H
    25921.6 41945
    L  108.2% H
    16366.1 41945
    L  182.6% H
    12467 41945
    L  96.9% H
    7850 41945
    ICICI Lombard
    		97,118.7 1,950
    L  -0.5% H
    1939.6 1962.4
    L  -0.2% H
    1935.6 1966.9
    L  -1.6% H
    1915.2 1999
    L  3.0% H
    1827.6 2064.9
    L  6.4% H
    1613.7 2068.7
    L  56.9% H
    1049.1 2301.9
    L  31.4% H
    1049.1 2301.9
    L  195.0% H
    638.7 2301.9
    Bajaj Holdings
    		124,147.9 11,155
    L  -0.6% H
    11149 11295
    L  0.1% H
    11102 11337
    L  -0.8% H
    10800 11846
    L  -12.2% H
    10800 13250
    L  -1.3% H
    10245.1 14763
    L  90.2% H
    5560.2 14763
    L  263.0% H
    3008.9 14763
    L  589.5% H
    1310 14763
    Adani Energy
    		121,966.2 1,015.3
    L  1.9% H
    991.1 1020.4
    L  2.7% H
    984.8 1020.4
    L  3.1% H
    946.4 1020.4
    L  15.5% H
    860.4 1050
    L  26.0% H
    639.5 1050
    L  -59.4% H
    588 2800.0
    L  137.2% H
    397.2 4236.8
    L  2659.0% H
    26.3 4236.8
    Torrent Pharma
    		129,171.1 3,816.6
    L  -0.5% H
    3802.5 3846.1
    L  0.4% H
    3780.4 3846.1
    L  2.3% H
    3688.8 3846.1
    L  7.2% H
    3480.6 3882.2
    L  12.1% H
    2886.5 3882.2
    L  141.3% H
    1445.6 3882.2
    L  174.0% H
    1155.6 3882.2
    L  424.5% H
    571.0 3882.2
    Info Edge
    		88,561.3 1,365.8
    L  -0.1% H
    1359.5 1374
    L  1.9% H
    1333.6 1389
    L  2.0% H
    1320.1 1402.8
    L  3.8% H
    1299.2 1419.9
    L  -20.9% H
    1157 1825.8
    L  73.6% H
    661.6 1825.8
    L  47.7% H
    661.6 1825.8
    L  716.1% H
    137.6 1825.8
    Adani Green Energy
    		167,699.0 1,018.1
    L  0.3% H
    1011.5 1027
    L  -0.3% H
    1011.5 1028.8
    L  -1.3% H
    975 1058.7
    L  -2.8% H
    975 1166.4
    L  -3.4% H
    758 1177.6
    L  -46.7% H
    439.1 2185
    L  -1.7% H
    439.1 3050
    L  572.2% H
    22.8 3050
    Vedanta
    		234,994.8 601.0
    L  0.5% H
    597.0 607.9
    L  3.3% H
    581.5 607.9
    L  15.8% H
    502.4 607.9
    L  34.2% H
    447.7 607.9
    L  33.2% H
    363 607.9
    L  95.3% H
    208 607.9
    L  269.0% H
    156.1 607.9
    L  553.6% H
    58.2 607.9
    GAIL
    		112,447.4 171.0
    L  0.0% H
    170.4 172.0
    L  0.7% H
    169.3 173.8
    L  -7.0% H
    164.2 177.4
    L  -0.6% H
    164.2 186.9
    L  -11.2% H
    150.5 202.8
    L  80.0% H
    91.1 246.3
    L  113.5% H
    80.4 246.3
    L  151.8% H
    43.3 246.3
    Cholamandalam
    		142,922.4 1,698
    L  0.0% H
    1694.8 1712.4
    L  3.0% H
    1554.7 1713.4
    L  -1.5% H
    1554.7 1759.8
    L  8.2% H
    1554.7 1782
    L  42.2% H
    1169.8 1782
    L  140.1% H
    658 1782
    L  351.2% H
    375.8 1782
    L  1193.9% H
    117.4 1782
    Bank of Baroda
    		149,038.7 288.2
    L  -0.8% H
    287.5 291.8
    L  -1.3% H
    287.5 295.8
    L  0.1% H
    280.5 304.0
    L  16% H
    248.3 304.0
    L  17.6% H
    190.7 304.0
    L  62.3% H
    146.5 304.0
    L  373.6% H
    60.8 304.0
    L  82.1% H
    36 304.0
    Indian Oil
    		226,363.5 160.3
    L  -0.5% H
    159.6 161.9
    L  -1.4% H
    159.6 165.5
    L  -2.1% H
    159.6 169.7
    L  10.5% H
    145.0 174.5
    L  17.7% H
    110.7 174.5
    L  113.4% H
    74.1 196.8
    L  166.4% H
    57.8 196.8
    L  121.9% H
    47.4 196.8
    Tata Power Company
    		121,279.1 379.6
    L  0.0% H
    378.1 381.9
    L  -0.3% H
    378.1 383.7
    L  -3.2% H
    369.8 394.0
    L  -1.1% H
    369.8 413.3
    L  -4.9% H
    326.4 416.8
    L  82.7% H
    182.4 494.9
    L  409.5% H
    74.5 494.9
    L  471.6% H
    27 494.9
    Life Insurance Corp
    		537,466.7 849.8
    L  -0.5% H
    844.8 851.4
    L  -0.3% H
    844.8 859.5
    L  -5.6% H
    835.8 903.0
    L  -2.6% H
    835.8 937.0
    L  -4.2% H
    715.3 980
    L  22.7% H
    530.1 1222
    L  -10.5% H
    530.1 1222
    L  -10.5% H
    530.1 1222
    Shree Cements
    		95,325.2 26,420
    L  1.1% H
    26070 26490
    L  3.2% H
    25600 26490
    L  -1.3% H
    25360 26865
    L  -8.6% H
    25360 30285
    L  1.4% H
    24817.8 32490
    L  9.5% H
    21410 32490
    L  10.9% H
    17865.2 32490
    L  141.8% H
    9400.0 32490
    Samvardhana Motherson
    		125,903.9 119.3
    L  -0.2% H
    118.4 121.1
    L  -1.4% H
    118.4 122.8
    L  2.7% H
    113.1 122.8
    L  12.9% H
    101.0 122.8
    L  14.0% H
    71.5 122.8
    L  143.6% H
    41.2 144.7
    L  74.2% H
    41.2 144.7
    L  106.4% H
    21.6 144.7
    Hindustan Aeronautics
    		294,876.3 4,409.2
    L  -0.3% H
    4401.1 4476
    L  2.4% H
    4307.1 4476
    L  -1.7% H
    4187 4584
    L  -6.9% H
    4187 4978
    L  4.2% H
    3046.1 5165
    L  249.6% H
    1150 5674.8
    L  972.5% H
    409 5674.8
    L  625.8% H
    235 5674.8
    Canara Bank
    		136,123.3 150.1
    L  0.3% H
    149.0 150.9
    L  1% H
    148.9 151.3
    L  -1.1% H
    141.1 154.2
    L  27.1% H
    118.3 154.2
    L  49.5% H
    78.6 154.2
    L  144.4% H
    53.8 154.2
    L  521.4% H
    24.0 154.2
    L  220.8% H
    14.7 154.2
    Varun Beverages
    		163,299.3 482.9
    L  1.1% H
    475.1 483.5
    L  2.9% H
    472.5 488.7
    L  3.3% H
    457.4 489.9
    L  8.6% H
    431.7 501.7
    L  -22.7% H
    419.6 663.6
    L  83.1% H
    220 681.1
    L  491.8% H
    75.9 681.1
    L  1731.1% H
    20.2 681.1
    ABB
    		109,832.1 5,183
    L  -0.6% H
    5164.5 5244.5
    L  0.1% H
    5151 5266
    L  -1.1% H
    4981 5299
    L  0.2% H
    4896 5343
    L  -24.3% H
    4684.5 6948.4
    L  89.0% H
    2662.5 9150.0
    L  329.6% H
    1190 9150.0
    L  363.2% H
    722 9150.0
    Jindal Steel
    		100,631.7 986.5
    L  -1.3% H
    985.4 999
    L  -0.6% H
    985.4 1017
    L  -5.2% H
    977.1 1055
    L  -4.2% H
    977.1 1098
    L  6.8% H
    723.4 1098
    L  71.3% H
    503 1098
    L  280.5% H
    257.2 1098
    L  967.6% H
    48.1 1098
    Zydus Lifesciences
    		91,723.3 911.6
    L  -0.7% H
    909 920
    L  -0.9% H
    909 937
    L  -2.7% H
    909 948.0
    L  -6.5% H
    909 1017.2
    L  -6.3% H
    795 1059.1
    L  117.4% H
    413.6 1324.3
    L  86.2% H
    319 1324.3
    L  133.7% H
    202 1324.3
    TVS Motor Company
    		172,651.4 3,634.1
    L  -0.9% H
    3626.4 3675.1
    L  -0.9% H
    3626.4 3734.9
    L  3.3% H
    3506.4 3734.9
    L  6.4% H
    3341 3734.9
    L  50.1% H
    2171.4 3734.9
    L  248.1% H
    967.6 3734.9
    L  657.5% H
    479.8 3734.9
    L  1173.1% H
    240.1 3734.9
    Punjab National Bank
    		138,340.6 120.4
    L  -0.5% H
    119.5 121.0
    L  0.5% H
    119.5 122.6
    L  -3.7% H
    115.1 127.8
    L  11.7% H
    107.9 127.8
    L  18.7% H
    85.5 127.8
    L  122.1% H
    44.4 142.9
    L  282.7% H
    28.1 142.9
    L  0.2% H
    26.3 231.5
    Power Finance
    		117,021.6 354.6
    L  0.7% H
    350.5 357.9
    L  4.7% H
    339.3 357.9
    L  -2.9% H
    329.9 365.9
    L  -10.8% H
    329.9 426.4
    L  -21.6% H
    329.9 474.9
    L  224.7% H
    106.4 580
    L  288.3% H
    77.7 580
    L  332.9% H
    54 580
    IRFC
    		174,647.5 133.6
    L  10% H
    121.9 134.6
    L  17.3% H
    114.1 134.6
    L  13.3% H
    109.7 134.6
    L  9.6% H
    109.7 134.6
    L  -8.6% H
    108.0 158
    L  316.3% H
    25.4 229
    L  414% H
    19.3 229
    L  414% H
    19.3 229
    Adani Power
    		274,209.1 142.2
    L  -0.7% H
    141.9 144.4
    L  0.3% H
    141.8 144.7
    L  -4.0% H
    135 149.1
    L  -2.8% H
    135 174.4
    L  40.3% H
    89 182.7
    L  146.0% H
    26.5 182.7
    L  1384.2% H
    9.6 182.7
    L  2289.7% H
    3.0 182.7
    REC
    		94,032.4 357.1
    L  0.7% H
    353.6 360.5
    L  5.3% H
    339.6 360.5
    L  -1.4% H
    331.0 363.6
    L  -2.8% H
    331.0 390.3
    L  -29.6% H
    331.0 544.7
    L  214.8% H
    110.5 654
    L  255.6% H
    82.2 654
    L  326.6% H
    57.1 654
    Lodha Developers
    		107,215.5 1,073.5
    L  -0.6% H
    1069.7 1085
    L  -1.5% H
    1069.7 1108.7
    L  -7.2% H
    1047.6 1178.6
    L  -5.9% H
    1047.6 1244
    L  -23.8% H
    1035.2 1531
    L  108.5% H
    355.5 1650.0
    L  341.8% H
    211.3 1650.0
    L  341.8% H
    211.3 1650.0
    Divi's Laboratories
    		170,629.9 6,427.5
    L  -1.1% H
    6402 6547
    L  -0.8% H
    6402 6580
    L  -1.0% H
    6265 6598
    L  13.0% H
    5636.5 6904.5
    L  9.3% H
    4955 7071.5
    L  84.9% H
    2730 7071.5
    L  71.4% H
    2730 7071.5
    L  450.9% H
    532.7 7071.5
    LTIMindtree
    		178,946.1 6,035.5
    L  -2.1% H
    6020 6174.5
    L  -2.6% H
    6020 6249.5
    L  0.2% H
    6010 6380
    L  18.9% H
    5010 6380
    L  6.3% H
    3802 6380
    L  37.5% H
    3802 6768.0
    L  66.5% H
    3525 7588.8
    L  750.1% H
    598 7588.8
    JSW Energy
    		83,788.0 479.4
    L  -1.0% H
    477.3 487.0
    L  0.2% H
    476.1 488.1
    L  -1.8% H
    442.7 493.4
    L  -7.8% H
    442.7 557.4
    L  -23.4% H
    418.8 674
    L  77.6% H
    204.7 804.9
    L  601.9% H
    66 804.9
    L  473.1% H
    34.8 804.9
    CG Power & Industrial
    		103,311.0 656
    L  -0.7% H
    653.2 666.9
    L  -2.3% H
    653.2 678.3
    L  -3.4% H
    634.7 691.2
    L  -11.3% H
    634.7 768.5
    L  -12.3% H
    517.7 797.6
    L  149.0% H
    262.1 874.7
    L  1422.0% H
    37.8 874.7
    L  240.6% H
    4.8 874.7
    Hyundai Motor
    		188,598.9 2,321.1
    L  0.6% H
    2302.3 2324.8
    L  0.2% H
    2294.7 2324.9
    L  0.2% H
    2254 2420
    L  -12.1% H
    2247.1 2706
    L  29.5% H
    1541.7 2890
    L  18.4% H
    1541.7 2890
    L  18.4% H
    1541.7 2890
    L  18.4% H
    1541.7 2890
    Britannia Industries
    		145,303.8 6,032.5
    L  0.0% H
    6002 6069.5
    L  -1.2% H
    6002 6119
    L  3.5% H
    5780 6145
    L  1.9% H
    5723 6261.5
    L  26.5% H
    4506 6336
    L  38.1% H
    4153 6469.9
    L  66.7% H
    3050 6469.9
    L  314.5% H
    1252.5 6469.9
    Bharat Petroleum
    		158,789.3 366
    L  0.0% H
    361.7 368.2
    L  0.0% H
    361.7 373.5
    L  0.4% H
    349.1 373.5
    L  12.8% H
    325.5 381.6
    L  24.7% H
    234.0 381.6
    L  124.5% H
    157.0 381.6
    L  93.9% H
    144.0 381.6
    L  264.3% H
    81.2 381.6
    Bajaj Housing Finance
    		79,265.5 95.1
    L  0.0% H
    94.6 95.6
    L  -0.2% H
    94.6 96.8
    L  -9.7% H
    92.1 105.6
    L  -13.9% H
    92.1 113.5
    L  -25.0% H
    92.1 137.0
    L  35.9% H
    92.1 188.5
    L  35.9% H
    92.1 188.5
    L  35.9% H
    92.1 188.5
    Indian Hotels Company
    		105,277.0 739.6
    L  -0.1% H
    736.5 744.5
    L  1.2% H
    728 744.5
    L  0.6% H
    707.8 754
    L  4.2% H
    672.6 754
    L  -14.1% H
    672.6 894.9
    L  135.2% H
    280.1 894.9
    L  509.5% H
    93.8 894.9
    L  526.0% H
    62.1 894.9
    Siemens Energy
    		93,485.2 2,625.1
    L  1.1% H
    2598.9 2644
    L  -4.4% H
    2564.1 2722
    L  -15.6% H
    2564.1 3239
    L  -25.3% H
    2564.1 3573.7
    L  5.9% H
    2508.8 3625
    L  5.9% H
    2508.8 3625
    L  5.9% H
    2508.8 3625
    L  5.9% H
    2508.8 3625
    Hindustan Zinc
    		269,089.4 636.9
    L  1.9% H
    634 646.5
    L  8.2% H
    597 646.5
    L  34.2% H
    476.9 646.5
    L  41.8% H
    453.5 646.5
    L  40.1% H
    378.2 646.5
    L  98.0% H
    284.6 807.7
    L  163.5% H
    237.2 807.7
    L  327.8% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		102,515.0 2,541.4
    L  0.0% H
    2526.2 2628.7
    L  5.5% H
    2401.1 2628.7
    L  -5.1% H
    2325.1 2702
    L  -10.1% H
    2325.1 2929.7
    L  9.7% H
    1918.1 3775
    L  518.5% H
    306 3775
    L  2293.0% H
    95.9 3775
    L  3405.4% H
    82 3775
    Solar Industries
    		112,542.5 12,437
    L  -0.4% H
    12410 12736
    L  4.4% H
    11850 12736
    L  -6.9% H
    11646 13405
    L  -9.7% H
    11646 14300
    L  22.1% H
    8482.5 17820
    L  202.9% H
    3453.4 17820
    L  1059.6% H
    1063.1 17820
    L  1727.3% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    259 Votes:
    Buy 67.57%
    Sell 18.15%
    Hold 14.29%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.01% at 68961.05.
    Nifty Next 50 is currently trading up 0.01% on an intraday basis. In the past week the index rose 0.85%. index has been up 2.70% in the past quarter and rose 0.59% in the past year. You can view this in the overview section.