1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

70413.40 -3.50 (-0.00%)

New 52W High today

05 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.7

Nifty Next 50 PE

20.5

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,438.2

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
756.1200
0.26 (0.03%)
SBI Nifty Junior ETF
SETFNN50
749.3800
0.76 (0.10%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
73.8600
0.09 (0.12%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-3.50 -0.00%
Day Change
28
18
4
2057.50 3.01%
Qtr Change
12
7
4
9
2
16
1774.65 2.59%
Week Change
2
7
15
17
9
1805.60 2.63%
Half Year Change
20
6
2
1
3
18
1703.55 2.48%
Month Change
4
5
6
14
8
13
1220.95 1.76%
Year Change
19
1
2
3
25
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		237,276.8 3,646.3
    L  -2.0% H
    3635.3 3719.1
    L  -3.7% H
    3635.3 3808
    L  -7.7% H
    3635.3 3955.2
    L  -17.5% H
    3635.3 4388.1
    L  -9.4% H
    3340 4949.5
    L  -5.5% H
    3292 5484.9
    L  21.9% H
    2610 5900
    L  1119.5% H
    558.3 5900
    DLF
    		176,081.3 711.4
    L  1.9% H
    696.5 713.8
    L  3.3% H
    676.2 713.8
    L  -1.2% H
    672 720.1
    L  -2.5% H
    672 786.5
    L  -14.1% H
    601.2 886.8
    L  90.8% H
    336.5 967.6
    L  194.3% H
    231.9 967.6
    L  500.8% H
    72.4 967.6
    Godrej Consumer Products
    		127,322.3 1,244.3
    L  0.7% H
    1225.6 1247.1
    L  3.2% H
    1199 1247.1
    L  9.5% H
    1108.4 1247.1
    L  8.3% H
    1097.3 1247.1
    L  11.4% H
    979.5 1309
    L  35.8% H
    891.8 1541.9
    L  63.7% H
    646.2 1541.9
    L  183.7% H
    372.9 1541.9
    Havells
    		90,994.3 1,451.4
    L  0.8% H
    1431.1 1462.2
    L  2.6% H
    1405 1462.2
    L  1.0% H
    1380 1462.2
    L  -2.5% H
    1380 1520
    L  -14.6% H
    1380 1712.9
    L  24.4% H
    1131.8 2106
    L  55.1% H
    934.1 2106
    L  370.5% H
    259.1 2106
    Pidilite Industries
    		153,166.0 1,505
    L  1.8% H
    1474.4 1507
    L  3.6% H
    1437.7 1507
    L  2.0% H
    1437.6 1507
    L  1.0% H
    1437.6 1551.2
    L  2.7% H
    1311.1 1575.0
    L  19.5% H
    1125.0 1707.5
    L  67.2% H
    831.9 1707.5
    L  430.3% H
    264.3 1707.5
    Siemens
    		109,920.2 3,086.6
    L  -0.4% H
    3072.6 3123
    L  1.1% H
    2993.4 3123
    L  -7.2% H
    2992.8 3325.9
    L  -2.5% H
    2992.8 3384
    L  -53.3% H
    2450 6633.5
    L  6.6% H
    2450 8129.9
    L  91.4% H
    1565 8129.9
    L  158.1% H
    850.3 8129.9
    United Spirits
    		100,047.1 1,375.5
    L  -0.4% H
    1368.8 1391.2
    L  -3.8% H
    1368.8 1451.5
    L  -5.5% H
    1368.8 1464.9
    L  1.0% H
    1300 1488
    L  -18.2% H
    1271.1 1698.8
    L  61.8% H
    730.6 1700
    L  136.2% H
    507.5 1700
    L  133.5% H
    354.7 1700
    Ambuja Cements
    		141,202.9 571.3
    L  1.0% H
    567.1 573.1
    L  3.5% H
    549.0 573.1
    L  7.0% H
    523.4 573.1
    L  -0.9% H
    523.4 588.8
    L  4.1% H
    455 625.0
    L  8.9% H
    315.3 707.0
    L  124.7% H
    241.8 707.0
    L  180.0% H
    136.6 707.0
    Bosch
    		115,526.4 39,170
    L  -0.6% H
    38760 39550
    L  9.9% H
    34990 39600
    L  6.1% H
    34990 39600
    L  1.4% H
    34990 39600
    L  14.4% H
    25921.6 41945
    L  130.3% H
    16366.1 41945
    L  191.6% H
    12932.5 41945
    L  110.2% H
    7850 41945
    ICICI Lombard
    		98,607.9 1,979.9
    L  0.3% H
    1963.5 1985.1
    L  1.9% H
    1930.1 1993.4
    L  0.3% H
    1915.2 1993.4
    L  3.6% H
    1827.6 2064.9
    L  7.7% H
    1613.7 2068.7
    L  55.0% H
    1049.1 2301.9
    L  25.0% H
    1049.1 2301.9
    L  199.5% H
    638.7 2301.9
    Bajaj Holdings
    		125,450.0 11,272
    L  0.8% H
    11100 11392
    L  0.2% H
    10913 11500
    L  0.8% H
    10800 11500
    L  -4.6% H
    10800 13250
    L  -2.9% H
    10245.1 14763
    L  98.2% H
    5560.2 14763
    L  262.3% H
    3067 14763
    L  582.1% H
    1310 14763
    Adani Energy
    		125,522.0 1,044.9
    L  -1.2% H
    1040 1057.7
    L  4.6% H
    996.3 1067.7
    L  6.8% H
    946.4 1067.7
    L  14.0% H
    908.2 1067.7
    L  27.2% H
    639.5 1067.7
    L  -59.1% H
    588 2800.0
    L  138.6% H
    397.2 4236.8
    L  2593.0% H
    26.3 4236.8
    Torrent Pharma
    		130,971.6 3,869.8
    L  -0.4% H
    3855 3900.1
    L  2.0% H
    3745.1 3900.1
    L  2.2% H
    3714.5 3900.1
    L  10.1% H
    3480.6 3900.1
    L  13.7% H
    2886.5 3900.1
    L  147.9% H
    1445.6 3900.1
    L  175.5% H
    1155.6 3900.1
    L  439.0% H
    571.0 3900.1
    Info Edge
    		87,095.9 1,343.2
    L  -1.8% H
    1333.7 1370.9
    L  -1.2% H
    1329.1 1373.5
    L  -3.3% H
    1322.6 1391
    L  0.7% H
    1302.1 1419.9
    L  -25.6% H
    1157 1825.8
    L  80.6% H
    661.6 1825.8
    L  22.2% H
    661.6 1825.8
    L  717.1% H
    137.6 1825.8
    Adani Green Energy
    		169,741.5 1,030.5
    L  -0.8% H
    1027.7 1044.7
    L  2.9% H
    998.3 1045
    L  1.3% H
    975 1058.7
    L  -3.7% H
    975 1166.4
    L  -0.8% H
    758 1177.6
    L  -44.6% H
    439.1 2185
    L  -6.0% H
    439.1 3050
    L  580.4% H
    22.8 3050
    Vedanta
    		240,743.0 615.7
    L  -0.2% H
    609.7 624.5
    L  3.8% H
    591.2 624.5
    L  17.4% H
    502.4 624.5
    L  30.7% H
    465.6 624.5
    L  34.4% H
    363 624.5
    L  97.7% H
    208 624.5
    L  264.3% H
    160.3 624.5
    L  566.3% H
    58.2 624.5
    GAIL
    		113,782.1 173.1
    L  -1.3% H
    172.4 175.9
    L  1.5% H
    169.8 176.1
    L  1.8% H
    164.2 176.1
    L  -2.4% H
    164.2 186.9
    L  -9.4% H
    150.5 202.8
    L  77.8% H
    91.1 246.3
    L  100.8% H
    82.8 246.3
    L  147.9% H
    43.3 246.3
    Cholamandalam
    		149,184.7 1,772.4
    L  -0.5% H
    1761.4 1785
    L  4.3% H
    1679 1789.1
    L  2.4% H
    1554.7 1789.1
    L  12.8% H
    1554.7 1789.1
    L  34.3% H
    1169.8 1789.1
    L  159.4% H
    658 1789.1
    L  305.4% H
    390.7 1789.1
    L  1280.6% H
    117.4 1789.1
    Bank of Baroda
    		158,683.2 306.9
    L  0.6% H
    304.7 311.8
    L  6.7% H
    285.5 311.8
    L  4.9% H
    280.5 311.8
    L  16.3% H
    258.5 311.8
    L  27.0% H
    190.7 311.8
    L  66.7% H
    146.5 311.8
    L  367.8% H
    61.8 311.8
    L  107.2% H
    36 311.8
    Indian Oil
    		233,014.6 165.0
    L  -1.1% H
    163.6 168.8
    L  1.9% H
    161.0 168.8
    L  0.8% H
    159.5 169.7
    L  9.7% H
    149.2 174.5
    L  19.5% H
    110.7 174.5
    L  108.6% H
    75.8 196.8
    L  166.1% H
    57.8 196.8
    L  123.7% H
    47.4 196.8
    Tata Power Company
    		124,250.8 388.9
    L  -1.1% H
    387.3 393
    L  3.4% H
    372.7 393.7
    L  1.1% H
    369.8 393.7
    L  -1.5% H
    369.8 413.3
    L  -2.0% H
    326.4 416.8
    L  87.3% H
    182.4 494.9
    L  379.2% H
    74.5 494.9
    L  460.7% H
    27 494.9
    Life Insurance Corp
    		535,221.3 846.2
    L  -1.7% H
    843.7 863.6
    L  0.5% H
    838.6 863.6
    L  -2.7% H
    835.8 874.1
    L  -6.5% H
    835.8 937.0
    L  -6.9% H
    715.3 980
    L  16.3% H
    530.1 1222
    L  -10.8% H
    530.1 1222
    L  -10.8% H
    530.1 1222
    Shree Cements
    		99,745.1 27,645
    L  2.2% H
    27070 27690
    L  5.2% H
    26090 27690
    L  6.0% H
    25360 27690
    L  -5.3% H
    25360 30285
    L  5.9% H
    24817.8 32490
    L  14.1% H
    21410 32490
    L  15.7% H
    17865.2 32490
    L  148.5% H
    9400.0 32490
    Samvardhana Motherson
    		128,563.7 121.8
    L  -0.2% H
    120.3 122.8
    L  1.8% H
    119.1 124.7
    L  4.1% H
    113.1 124.7
    L  14.2% H
    101.0 124.7
    L  14.1% H
    71.5 124.7
    L  142.0% H
    41.2 144.7
    L  62.9% H
    41.2 144.7
    L  113.0% H
    21.6 144.7
    Hindustan Aeronautics
    		302,694.3 4,526.1
    L  2.5% H
    4417.8 4544.9
    L  3.5% H
    4305 4544.9
    L  1.9% H
    4187 4544.9
    L  -7.1% H
    4187 4978
    L  7.6% H
    3046.1 5165
    L  260.4% H
    1150 5674.8
    L  882.3% H
    448.5 5674.8
    L  645.0% H
    235 5674.8
    Canara Bank
    		139,896.7 154.2
    L  -0.4% H
    153.5 157.6
    L  2.2% H
    149.1 158
    L  3.8% H
    141.1 158
    L  22.5% H
    124.6 158
    L  52.0% H
    78.6 158
    L  135.5% H
    53.8 158
    L  469.5% H
    24.7 158
    L  243.8% H
    14.7 158
    Varun Beverages
    		165,277.8 488.7
    L  -1.0% H
    485.7 493.8
    L  1.2% H
    480.2 497.0
    L  1.8% H
    457.4 497.0
    L  10.2% H
    431.7 501.7
    L  -25.1% H
    419.6 646.0
    L  86.7% H
    220 681.1
    L  468.9% H
    75.9 681.1
    L  1753.2% H
    20.2 681.1
    ABB
    		109,524.9 5,168.5
    L  -0.7% H
    5131 5249.5
    L  0.1% H
    5100 5249.5
    L  -0.1% H
    4981 5299
    L  -0.3% H
    4896 5343
    L  -24.0% H
    4684.5 6827.0
    L  84.2% H
    2752.1 9150.0
    L  299.5% H
    1260 9150.0
    L  372.2% H
    722 9150.0
    Jindal Steel
    		110,332.7 1,081.6
    L  0.1% H
    1074.4 1087.5
    L  9.2% H
    986.4 1087.5
    L  7.4% H
    977.1 1087.5
    L  0.5% H
    977.1 1098
    L  12.9% H
    723.4 1098
    L  82.2% H
    503 1098
    L  280.0% H
    257.2 1098
    L  1027.8% H
    48.1 1098
    Zydus Lifesciences
    		92,769.7 922.0
    L  0.6% H
    911.5 924.9
    L  1.9% H
    896.8 924.9
    L  -1.0% H
    896.8 938.7
    L  -6.7% H
    896.8 1017.2
    L  -5.5% H
    795 1059.1
    L  113.3% H
    421.3 1324.3
    L  89.8% H
    319 1324.3
    L  194.0% H
    202 1324.3
    TVS Motor Company
    		183,583.2 3,864.2
    L  0.4% H
    3842.5 3909
    L  8.1% H
    3549.1 3909
    L  5.4% H
    3543 3909
    L  11.8% H
    3341 3909
    L  55.6% H
    2171.4 3909
    L  275.1% H
    967.6 3909
    L  685.9% H
    481.8 3909
    L  1245.7% H
    240.1 3909
    Punjab National Bank
    		143,753.7 125.1
    L  -0.2% H
    124.4 128.2
    L  3.8% H
    119.5 128.2
    L  2.8% H
    115.1 128.2
    L  9.4% H
    112.0 128.2
    L  17.6% H
    85.5 128.2
    L  120.4% H
    44.4 142.9
    L  251.3% H
    28.1 142.9
    L  13.1% H
    26.3 231.5
    Power Finance
    		123,770.3 375.1
    L  -0.2% H
    371.7 378.9
    L  6.7% H
    348.8 378.9
    L  6.4% H
    329.9 378.9
    L  -9.0% H
    329.9 413.9
    L  -19.3% H
    329.9 468.3
    L  198.8% H
    106.4 580
    L  295.3% H
    77.7 580
    L  364.9% H
    54 580
    IRFC
    		166,754.1 127.6
    L  -0.7% H
    126.6 129.3
    L  1.0% H
    123.7 129.3
    L  11.3% H
    109.7 137.2
    L  1.4% H
    109.7 137.2
    L  -17.0% H
    108.0 155.5
    L  289.6% H
    25.4 229
    L  390.8% H
    19.3 229
    L  390.8% H
    19.3 229
    Adani Power
    		281,942.2 146.2
    L  -1.3% H
    144.5 148.4
    L  4.1% H
    139.7 153.2
    L  1.7% H
    135 153.2
    L  -0.8% H
    135 174.4
    L  40.5% H
    89 182.7
    L  153.2% H
    26.5 182.7
    L  1367.9% H
    9.7 182.7
    L  2031.2% H
    3.0 182.7
    REC
    		100,325.8 381
    L  0.1% H
    377.6 386.7
    L  7.0% H
    350 386.7
    L  7.8% H
    331.0 386.7
    L  0.2% H
    331.0 388.3
    L  -29.2% H
    331.0 541.4
    L  207.6% H
    110.5 654
    L  265.2% H
    82.2 654
    L  345.8% H
    57.1 654
    Lodha Developers
    		111,859.7 1,120
    L  3.2% H
    1086.2 1130
    L  5.2% H
    1053 1130
    L  0.8% H
    1047.6 1130
    L  0.6% H
    1047.6 1244
    L  -20.0% H
    1035.2 1531
    L  108.0% H
    355.5 1650.0
    L  360.9% H
    211.3 1650.0
    L  360.9% H
    211.3 1650.0
    Divi's Laboratories
    		168,930.9 6,363.5
    L  -0.5% H
    6345 6447
    L  -0.4% H
    6285 6500
    L  -1.7% H
    6265 6598
    L  8.5% H
    5802.5 6904.5
    L  5.2% H
    4955 7071.5
    L  83.8% H
    2730 7071.5
    L  65.6% H
    2730 7071.5
    L  454.6% H
    532.7 7071.5
    LTIMindtree
    		179,642.8 6,059
    L  -0.1% H
    6012.5 6150.5
    L  0.4% H
    6003 6150.5
    L  -3.7% H
    6003 6346.5
    L  18.3% H
    5121.5 6380
    L  5.7% H
    3802 6380
    L  42.2% H
    3802 6768.0
    L  46.7% H
    3525 7588.8
    L  753.4% H
    598 7588.8
    JSW Energy
    		90,342.2 516.9
    L  1.2% H
    509.9 524.1
    L  9.7% H
    468 524.1
    L  11.9% H
    442.7 524.1
    L  -4.3% H
    442.7 557.4
    L  -18.5% H
    418.8 624.4
    L  84.0% H
    204.7 804.9
    L  666.3% H
    66 804.9
    L  508.1% H
    34.8 804.9
    CG Power & Industrial
    		101,618.3 645.3
    L  -0.6% H
    639.5 653.3
    L  -0.3% H
    637.0 653.3
    L  -2.4% H
    634.7 691.2
    L  -13.7% H
    634.7 768.5
    L  -12.4% H
    517.7 797.6
    L  138.2% H
    267.2 874.7
    L  1363.2% H
    37.8 874.7
    L  224.6% H
    4.8 874.7
    Hyundai Motor
    		185,389.4 2,281.6
    L  0.6% H
    2251 2284.3
    L  -1.7% H
    2246.2 2319.9
    L  -1.2% H
    2246.2 2350.9
    L  -9.0% H
    2246.2 2549.5
    L  24.8% H
    1541.7 2890
    L  16.4% H
    1541.7 2890
    L  16.4% H
    1541.7 2890
    L  16.4% H
    1541.7 2890
    Britannia Industries
    		145,159.3 6,026.5
    L  0.7% H
    5930.5 6092
    L  -0.3% H
    5930.5 6092
    L  1.1% H
    5780 6145
    L  0.6% H
    5723 6261.5
    L  24.7% H
    4506 6336
    L  39.7% H
    4153 6469.9
    L  69.7% H
    3050 6469.9
    L  306.3% H
    1252.5 6469.9
    Bharat Petroleum
    		163,952.1 377.9
    L  -0.9% H
    374.4 385.5
    L  1.7% H
    368.2 388.2
    L  4.9% H
    349.1 388.2
    L  10.6% H
    327.2 388.2
    L  27.5% H
    234.0 388.2
    L  120.8% H
    157.0 388.2
    L  92.8% H
    144.0 388.2
    L  276.8% H
    81.2 388.2
    Bajaj Housing Finance
    		81,198.6 97.5
    L  0.9% H
    96.7 98.2
    L  3.5% H
    93.8 98.2
    L  2.0% H
    92.1 98.2
    L  -12.6% H
    92.1 113.5
    L  -22.7% H
    92.1 137.0
    L  39.2% H
    92.1 188.5
    L  39.2% H
    92.1 188.5
    L  39.2% H
    92.1 188.5
    Indian Hotels Company
    		105,931.8 744.2
    L  -0.6% H
    735.5 748
    L  0.3% H
    725.1 751.3
    L  1.8% H
    707.8 751.3
    L  2.7% H
    672.6 754
    L  -14.7% H
    672.6 876.5
    L  136.7% H
    280.1 894.9
    L  504.3% H
    93.8 894.9
    L  525.1% H
    62.1 894.9
    Siemens Energy
    		91,327.1 2,564.5
    L  0.7% H
    2545.6 2586.9
    L  -0.5% H
    2521.9 2594
    L  -17.2% H
    2521.9 3119.8
    L  -23.6% H
    2521.9 3392
    L  3.5% H
    2508.8 3625
    L  3.5% H
    2508.8 3625
    L  3.5% H
    2508.8 3625
    L  3.5% H
    2508.8 3625
    Hindustan Zinc
    		265,603.6 628.6
    L  0.0% H
    621.4 638.8
    L  1.6% H
    605.2 638.8
    L  26.2% H
    482 656.4
    L  27.9% H
    453.5 656.4
    L  34.0% H
    378.2 656.4
    L  86.1% H
    284.6 807.7
    L  144.7% H
    242.1 807.7
    L  315.6% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		101,438.0 2,514.7
    L  0.8% H
    2494 2544
    L  -0.9% H
    2420 2548
    L  -3.9% H
    2325.1 2635.9
    L  -12.7% H
    2325.1 2929.7
    L  12.4% H
    1918.1 3775
    L  517.6% H
    306 3775
    L  2131.7% H
    95.9 3775
    L  3368.6% H
    82 3775
    Solar Industries
    		115,202.9 12,731
    L  3.2% H
    12250 12921
    L  3.2% H
    11824 12921
    L  -0.7% H
    11646 12921
    L  -8.1% H
    11646 14300
    L  30.7% H
    8482.5 17820
    L  188.9% H
    3453.4 17820
    L  1038.7% H
    1107 17820
    L  1628.0% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    261 Votes:
    Buy 67.82%
    Sell 18.01%
    Hold 14.18%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.00% at 70413.40.
    Nifty Next 50 is currently trading down -0.00% on an intraday basis. In the past week the index rose 2.59%. index has been up 3.01% in the past quarter and rose 1.76% in the past year. You can view this in the overview section.