Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

70238.45 980.20 (1.42%)

Near 52W High of ₹73443.90

29 Oct, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Avenue Supermarts
    275,221.1 4,229.4
    L  0.2% H
    4213.2 4254
    L  -1.1% H
    4183.1 4334.5
    L  -6.4% H
    4183.1 4571
    L  7.1% H
    3931 4949.5
    L  6.1% H
    3340 4949.5
    L  -1.8% H
    3292 5484.9
    L  88.8% H
    2163 5900
    L  1314.5% H
    558.3 5900
    DLF
    192,752.5 778.7
    L  0.6% H
    772.1 786.5
    L  0.9% H
    765.7 786.5
    L  8.8% H
    708.7 786.5
    L  -1.1% H
    708.7 805
    L  -5.4% H
    601.2 896.6
    L  102.5% H
    336.5 967.6
    L  399.2% H
    150.6 967.6
    L  528.5% H
    72.4 967.6
    Godrej Consumer Products
    113,237.0 1,106.8
    L  -0.8% H
    1105 1123.6
    L  -2.4% H
    1105 1141.4
    L  -4.9% H
    1097.3 1189
    L  -8.9% H
    1097.3 1309
    L  -14.6% H
    979.5 1319.8
    L  33.4% H
    793.9 1541.9
    L  63.4% H
    646.2 1541.9
    L  158.1% H
    372.9 1541.9
    Havells
    94,630.6 1,509.4
    L  2.0% H
    1484.2 1513
    L  1.7% H
    1471.1 1513.2
    L  0.1% H
    1439.7 1520.9
    L  0.1% H
    1439.7 1621.1
    L  -9.5% H
    1381.3 1782.7
    L  27.1% H
    1024.5 2106
    L  107.2% H
    711.8 2106
    L  490.2% H
    235.3 2106
    Pidilite Industries
    153,400.0 1,507.3
    L  1.0% H
    1483.6 1510.1
    L  -1.6% H
    1483.6 1535.5
    L  2.2% H
    1448.9 1551.2
    L  4.7% H
    1422.8 1575.0
    L  -4.7% H
    1311.1 1620
    L  17.7% H
    1125.0 1707.5
    L  98.5% H
    750.3 1707.5
    L  434.3% H
    260.2 1707.5
    Siemens
    112,131.7 3,148.7
    L  1.3% H
    3111 3165.4
    L  1.5% H
    3078.2 3177.3
    L  1.7% H
    3022.7 3276.9
    L  2.8% H
    2925 3368
    L  -53.4% H
    2450 8036.0
    L  7.9% H
    2450 8129.9
    L  144.9% H
    1257 8129.9
    L  131.8% H
    850.3 8129.9
    United Spirits
    100,912.7 1,387.4
    L  2.6% H
    1352.4 1393
    L  2.0% H
    1337.2 1393
    L  6.9% H
    1291 1393
    L  5.4% H
    1279.2 1393
    L  -5.4% H
    1271.1 1700
    L  58.9% H
    730.6 1700
    L  170.7% H
    500.1 1700
    L  120.9% H
    354.7 1700
    Ambuja Cements
    140,829.1 571.8
    L  3.0% H
    555 575
    L  0.8% H
    552.3 575
    L  1.2% H
    552.3 580.0
    L  -6.4% H
    549 624.8
    L  0.4% H
    453.1 625.0
    L  9.9% H
    315.3 707.0
    L  127.1% H
    226.0 707.0
    L  173.9% H
    136.6 707.0
    Bosch
    110,247.1 37,380
    L  -3.0% H
    36800 38095
    L  -4.6% H
    36800 39520
    L  -2.0% H
    36800 39520
    L  -2.2% H
    36800 41945
    L  3.5% H
    25921.6 41945
    L  132.0% H
    16108.6 41945
    L  216.6% H
    11265.1 41945
    L  76.8% H
    7850 41945
    ICICI Lombard
    101,031.1 2,029.9
    L  0.5% H
    2008.1 2035
    L  1.1% H
    1964.8 2035
    L  7.2% H
    1827.6 2040
    L  6.6% H
    1805.6 2040
    L  7.1% H
    1613.7 2068.7
    L  74.3% H
    1049.1 2301.9
    L  65.0% H
    1049.1 2301.9
    L  207.1% H
    638.7 2301.9
    Bajaj Holdings
    140,441.3 12,619
    L  -1.3% H
    12513 12793
    L  -0.9% H
    12513 13186
    L  -0.6% H
    11780 13186
    L  -8.6% H
    11780 14763
    L  23.4% H
    10064.1 14763
    L  91.3% H
    5560.2 14763
    L  453.6% H
    2228.4 14763
    L  664.2% H
    1310 14763
    Adani Energy
    116,230.1 967.6
    L  5.0% H
    918.0 983.5
    L  3.3% H
    918.0 983.5
    L  10.1% H
    860.4 983.5
    L  18.6% H
    744.9 983.5
    L  2.9% H
    588 1091.0
    L  -70.5% H
    588 3385
    L  238.2% H
    280.3 4236.8
    L  2406.6% H
    26.3 4236.8
    Torrent Pharma
    121,816.7 3,599.3
    L  0.6% H
    3567.9 3609.3
    L  0.2% H
    3552.9 3634.6
    L  1.1% H
    3480.6 3685.6
    L  -0.7% H
    3480.6 3787.9
    L  8.5% H
    2886.5 3787.9
    L  124.8% H
    1445.6 3787.9
    L  182.8% H
    1155.6 3787.9
    L  350.3% H
    571.0 3787.9
    Info Edge
    90,072.1 1,389.1
    L  0.3% H
    1383 1408.2
    L  5.5% H
    1322.4 1419.9
    L  5.5% H
    1299.2 1419.9
    L  -1.5% H
    1287.1 1437.8
    L  -9.7% H
    1157 1825.8
    L  81.8% H
    661.6 1825.8
    L  95.0% H
    661.6 1825.8
    L  808.7% H
    137.6 1825.8
    Adani Green Energy
    183,264.8 1,112.6
    L  10.8% H
    1012.1 1145
    L  7.0% H
    998.6 1145
    L  6.2% H
    998.6 1145
    L  10.8% H
    903.5 1177.6
    L  -31.0% H
    758 1734.0
    L  -47.0% H
    439.1 2258.8
    L  43.2% H
    439.1 3050
    L  634.6% H
    22.8 3050
    Vedanta
    201,854.2 516.2
    L  2.7% H
    504.1 524.4
    L  8.5% H
    474.7 524.4
    L  15.2% H
    447.7 524.4
    L  17.9% H
    420 524.4
    L  10.0% H
    363 527.0
    L  81.2% H
    208 527.0
    L  441.1% H
    91.2 527.0
    L  391.4% H
    58.2 527.0
    GAIL
    121,402.6 184.6
    L  3.5% H
    178.8 186.4
    L  3.5% H
    177.5 186.4
    L  7.3% H
    171.9 186.4
    L  2.2% H
    167.3 186.4
    L  -10.7% H
    150.5 216.5
    L  105.0% H
    87.9 246.3
    L  233.3% H
    54.8 246.3
    L  210.5% H
    43.3 246.3
    Cholamandalam
    143,912.9 1,710.4
    L  -0.7% H
    1686.1 1725.8
    L  2.4% H
    1672.9 1782
    L  9.0% H
    1557.8 1782
    L  14.8% H
    1404 1782
    L  33.6% H
    1168 1782
    L  138.7% H
    658 1782
    L  603.1% H
    234.5 1782
    L  1287.9% H
    117.4 1782
    Bank of Baroda
    142,005.6 274.6
    L  -0.9% H
    274.1 277.9
    L  1.6% H
    264.3 279.9
    L  10.5% H
    248.3 279.9
    L  14.3% H
    230.8 279.9
    L  9.9% H
    190.7 279.9
    L  86.8% H
    143.6 299.7
    L  553.8% H
    41.1 299.7
    L  67.4% H
    36 299.7
    Indian Oil
    230,303.3 163.1
    L  5.6% H
    155 163.7
    L  5.8% H
    149.2 163.7
    L  12.4% H
    145.0 163.7
    L  10.5% H
    136.5 163.7
    L  10.9% H
    110.7 163.7
    L  138.3% H
    68.1 196.8
    L  213.5% H
    50.8 196.8
    L  144.8% H
    47.4 196.8
    Tata Power Company
    131,232.6 410.7
    L  3.0% H
    398.7 412.4
    L  3.0% H
    394 412.4
    L  7.0% H
    381.5 412.4
    L  2.9% H
    368.5 412.4
    L  -3.5% H
    326.4 454.8
    L  82.5% H
    182.4 494.9
    L  673.4% H
    51.7 494.9
    L  489.2% H
    27 494.9
    Life Insurance Corp
    574,784.2 908.8
    L  1.0% H
    899 916.9
    L  1.9% H
    885 920.6
    L  4.2% H
    872.3 920.6
    L  2.0% H
    850.1 928
    L  -0.7% H
    715.3 1007.8
    L  53.3% H
    530.1 1222
    L  -4.2% H
    530.1 1222
    L  -4.2% H
    530.1 1222
    Shree Cements
    105,391.7 29,210
    L  2.2% H
    28450 29425
    L  0.9% H
    28300 29425
    L  1.0% H
    28300 30285
    L  -4.8% H
    28300 31920
    L  16.6% H
    23500 32490
    L  34.1% H
    21410 32490
    L  36.7% H
    17865.2 32490
    L  139.0% H
    9400.0 32490
    Samvardhana Motherson
    113,703.0 107.7
    L  0.7% H
    105.2 108.3
    L  2.2% H
    104.9 109.7
    L  2.0% H
    101.0 109.7
    L  5.7% H
    89.7 112.6
    L  -15.2% H
    71.5 127.6
    L  151.9% H
    41.2 144.7
    L  128.0% H
    41.2 144.7
    L  125% H
    21.6 144.7
    Hindustan Aeronautics
    313,996.6 4,695.1
    L  -0.6% H
    4685 4745
    L  -3.4% H
    4685 4885
    L  -0.9% H
    4685 4978
    L  4.2% H
    4320 4978
    L  13.2% H
    3046.1 5165
    L  271.9% H
    1150 5674.8
    L  1239.1% H
    329 5674.8
    L  672.9% H
    235 5674.8
    Canara Bank
    116,802.8 128.8
    L  -0.9% H
    128.3 130.4
    L  1.3% H
    124.7 131.8
    L  9.1% H
    118.3 131.8
    L  16.6% H
    103.6 131.8
    L  27.9% H
    78.6 131.8
    L  123.7% H
    53.8 131.8
    L  640.1% H
    16.9 131.8
    L  132.5% H
    14.7 131.8
    Varun Beverages
    167,560.6 495.5
    L  9.1% H
    455 501.7
    L  7.8% H
    451.8 501.7
    L  11.4% H
    431.7 501.7
    L  1.8% H
    431.7 534.2
    L  -17.9% H
    419.6 663.6
    L  138.2% H
    206.4 681.1
    L  739.0% H
    57.5 681.1
    L  1778.8% H
    20.2 681.1
    ABB
    112,078.4 5,289
    L  2.2% H
    5175.5 5300
    L  0.9% H
    5141.5 5300
    L  2.2% H
    5075 5343
    L  -4.6% H
    4939.5 5610
    L  -27.9% H
    4684.5 7960
    L  78.6% H
    2640 9150.0
    L  483.1% H
    868.6 9150.0
    L  315.4% H
    722 9150.0
    Jindal Steel
    109,210.6 1,070.6
    L  -0.3% H
    1058.2 1097.7
    L  6.0% H
    1003.4 1097.7
    L  4.0% H
    986.2 1097.7
    L  9.5% H
    941.6 1097.7
    L  16.5% H
    723.4 1097.7
    L  135.9% H
    446.3 1097.7
    L  461.7% H
    184.5 1097.7
    L  1294.0% H
    48.1 1097.7
    Zydus Lifesciences
    100,915.2 1,002.9
    L  0.2% H
    999.2 1015.4
    L  0.3% H
    991.1 1017.2
    L  2.9% H
    974.6 1017.2
    L  2.3% H
    919.1 1059.1
    L  -0.3% H
    795 1059.1
    L  133.2% H
    390 1324.3
    L  139.6% H
    319 1324.3
    L  135.5% H
    202 1324.3
    TVS Motor Company
    166,228.2 3,498.9
    L  -1.8% H
    3490 3613.8
    L  -4.4% H
    3490 3720
    L  2.5% H
    3367.2 3720
    L  25.0% H
    2754.5 3720
    L  42.1% H
    2171.4 3720
    L  210.4% H
    967.6 3720
    L  718.9% H
    421.2 3720
    L  1187.8% H
    240.1 3720
    Punjab National Bank
    139,179.5 121.1
    L  0.0% H
    120.7 122.4
    L  2.9% H
    116.3 122.4
    L  12.4% H
    107.9 122.4
    L  13.4% H
    100.6 122.4
    L  22.8% H
    85.5 122.4
    L  181.0% H
    38.9 142.9
    L  346.9% H
    26.3 142.9
    L  -7.2% H
    26.3 231.5
    Power Finance
    134,908.2 408.8
    L  3.6% H
    393.3 411
    L  2.6% H
    392.2 411
    L  2.9% H
    392.2 426.4
    L  0.9% H
    376 426.4
    L  -9.3% H
    357.3 523.9
    L  349.0% H
    90.4 580
    L  495.6% H
    67.5 580
    L  319.7% H
    54 580
    IRFC
    163,473.9 125.1
    L  1.9% H
    122.6 125.4
    L  -0.1% H
    122.6 126.0
    L  2.6% H
    122.5 128.5
    L  -4.5% H
    117.3 133.8
    L  -12.8% H
    108.0 166.9
    L  459.7% H
    22.4 229
    L  381.1% H
    19.3 229
    L  381.1% H
    19.3 229
    Adani Power
    312,604.9 162.1
    L  -0.1% H
    161.8 168.4
    L  -5.1% H
    161.1 172.4
    L  10.8% H
    143.2 174.4
    L  42.0% H
    110.5 182.7
    L  35.5% H
    86.4 182.7
    L  143.2% H
    26.5 182.7
    L  2196.0% H
    7.1 182.7
    L  2597.2% H
    3.0 182.7
    REC
    101,524.0 385.6
    L  4.5% H
    369.7 388.3
    L  2.2% H
    367.5 388.3
    L  4.9% H
    367.3 390.3
    L  -1.8% H
    348.6 403.6
    L  -26.4% H
    348.6 573.3
    L  286.1% H
    99 654
    L  410.0% H
    74.5 654
    L  306.1% H
    57.1 654
    Lodha Developers
    117,743.5 1,179.2
    L  0.9% H
    1167.7 1190.4
    L  -0.5% H
    1163.2 1199.5
    L  3.3% H
    1098.8 1199.5
    L  -2.0% H
    1098.8 1327.6
    L  6.4% H
    1035.2 1531
    L  138.3% H
    355.5 1650.0
    L  385.3% H
    211.3 1650.0
    L  385.3% H
    211.3 1650.0
    Divi's Laboratories
    172,873.2 6,512
    L  1.1% H
    6450 6538.5
    L  -1.1% H
    6383 6675
    L  14.5% H
    5636.5 6675
    L  -1.1% H
    5636.5 6733.5
    L  12% H
    4955 7071.5
    L  83.6% H
    2730 7071.5
    L  108.0% H
    2730 7071.5
    L  486.8% H
    532.7 7071.5
    LTIMindtree
    168,228.0 5,674
    L  1.4% H
    5571 5676
    L  2.0% H
    5520.5 5676
    L  11.8% H
    5010 5752
    L  12.4% H
    4939.5 5752
    L  -3.7% H
    3802 6768.0
    L  23.8% H
    3802 6768.0
    L  96.4% H
    2826.8 7588.8
    L  699.2% H
    598 7588.8
    JSW Energy
    93,409.5 534.5
    L  -0.4% H
    531.9 546.4
    L  1.2% H
    522.9 546.4
    L  2.8% H
    514 557.4
    L  2.8% H
    485.5 557.4
    L  -16.9% H
    418.8 776.9
    L  67.9% H
    204.7 804.9
    L  787.8% H
    58 804.9
    L  508.4% H
    34.8 804.9
    CG Power & Industrial
    117,886.5 748.6
    L  3.6% H
    721.2 759
    L  1.3% H
    717.4 759
    L  1.2% H
    717.4 768.5
    L  13.6% H
    645.5 797.6
    L  5.2% H
    517.7 811.4
    L  189.3% H
    247.6 874.7
    L  2522.1% H
    27.8 874.7
    L  304.6% H
    4.8 874.7
    Hyundai Motor
    191,572.8 2,357.7
    L  2.6% H
    2286.6 2369.9
    L  0.6% H
    2247.1 2369.9
    L  -10.7% H
    2247.1 2706
    L  15.0% H
    2040 2890
    L  30.7% H
    1541.7 2890
    L  20.3% H
    1541.7 2890
    L  20.3% H
    1541.7 2890
    L  20.3% H
    1541.7 2890
    Britannia Industries
    140,968.2 5,852.5
    L  -0.2% H
    5840 5906
    L  -3.7% H
    5806.5 6145
    L  -1.2% H
    5782 6149
    L  4.1% H
    5298 6336
    L  2.3% H
    4506 6336
    L  54.9% H
    3705.5 6469.9
    L  65.2% H
    3050 6469.9
    L  266.6% H
    1252.5 6469.9
    Bharat Petroleum
    151,023.4 348.1
    L  2.2% H
    340.9 349
    L  2.7% H
    327.2 349
    L  7.3% H
    325.5 351
    L  4.4% H
    306.8 351
    L  12.2% H
    234.0 358.7
    L  129.5% H
    149.4 376
    L  101.5% H
    144.0 376
    L  244.5% H
    81.2 376
    Bajaj Housing Finance
    92,197.3 110.7
    L  1.5% H
    108.9 110.8
    L  -0.1% H
    108.8 111.3
    L  0.2% H
    107.0 113.5
    L  -4.0% H
    107.0 118.0
    L  -15.5% H
    103.1 147.7
    L  58.1% H
    103.1 188.5
    L  58.1% H
    103.1 188.5
    L  58.1% H
    103.1 188.5
    Indian Hotels Company
    106,294.8 746.8
    L  0.7% H
    737.5 749.7
    L  0.3% H
    731.4 749.7
    L  5.2% H
    710.6 749.7
    L  0.3% H
    708.1 812.0
    L  11.3% H
    650.9 894.9
    L  131.7% H
    280.1 894.9
    L  665.5% H
    91.5 894.9
    L  693.6% H
    62.1 894.9
    Siemens Energy
    111,618.8 3,134.3
    L  1.1% H
    3044.5 3149.9
    L  -0.3% H
    3044.5 3200
    L  -10.9% H
    3044.5 3573.7
    L  3.9% H
    2962 3625
    L  26.5% H
    2508.8 3625
    L  26.5% H
    2508.8 3625
    L  26.5% H
    2508.8 3625
    L  26.5% H
    2508.8 3625
    Hindustan Zinc
    204,336.4 483.6
    L  2.6% H
    473.5 486.3
    L  -0.1% H
    468.2 496.4
    L  7.7% H
    453.8 525.8
    L  11.9% H
    413.5 525.8
    L  -8.2% H
    378.2 575.4
    L  70.6% H
    282.1 807.7
    L  130.0% H
    200.1 807.7
    L  206.6% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    111,905.7 2,774.2
    L  -0.2% H
    2727.3 2789
    L  -2.0% H
    2727.3 2881.8
    L  -1.9% H
    2710.4 2929.7
    L  -0.6% H
    2589 3061.4
    L  38.2% H
    1918.1 3775
    L  765.7% H
    306 3775
    L  3217.6% H
    82.5 3775
    L  3726.5% H
    82 3775
    Solar Industries
    126,324.2 13,960
    L  0.8% H
    13806 13985
    L  -1.0% H
    13758 14203
    L  1.4% H
    13204 14300
    L  -3.5% H
    13204 15248
    L  35.6% H
    8482.5 17820
    L  257.4% H
    3453.4 17820
    L  1266.2% H
    978 17820
    L  1896.4% H
    567.1 17820
    250 Votes:
    Buy 66.4%
    Sell 18.8%
    Hold 14.8%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 1.42% at 70238.45.
    Nifty Next 50 is currently trading up 1.42% on an intraday basis. In the past week the index rose 1.03%. index has been up 5.20% in the past quarter and rose 0.30% in the past year. You can view this in the overview section.