1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

64429.75 -79.10 (-0.12%)

02 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

4.0

Nifty Next 50 PE

21.9

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

2,940.7

Nifty Next 50 ETFs

View All ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
688.0900
(-0.06%)
SBI Nifty Junior ETF
SETFNN50
682.7900
(-0.07%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
67.3700
(-0.09%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-79.10 -0.12%
Day Change
5
25
19
1
926.65 1.46%
Qtr Change
14
6
6
9
15
114.85 0.18%
Week Change
2
10
12
16
5
5
-5971.00 -8.48%
Half Year Change
28
6
4
2
2
8
1342.65 2.13%
Month Change
4
8
6
7
10
15
-1579.10 -2.39%
Year Change
25
3
1
4
17
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		264,145.6 4,059.2
    L  -3.4% H
    4022 4225
    L  -7.2% H
    4022 4462.3
    L  -1.5% H
    3761.2 4557.7
    L  0.9% H
    3340 4557.7
    L  -11.9% H
    3340 5484.9
    L  1.9% H
    3186 5484.9
    L  70.3% H
    1954.9 5900
    L  1257.6% H
    558.3 5900
    DLF
    		170,066.3 687.1
    L  1.9% H
    672 692.5
    L  5.1% H
    653 692.5
    L  0.6% H
    601.2 695.9
    L  -9.7% H
    601.2 793.5
    L  -23.4% H
    601.2 929
    L  86.9% H
    294.7 967.6
    L  367.9% H
    125 967.6
    L  403.5% H
    72.4 967.6
    Dabur
    		85,159.9 480.5
    L  -1.5% H
    476.6 487.8
    L  -0.9% H
    476.6 490.5
    L  -3.1% H
    433.3 494.5
    L  -10.9% H
    433.3 546.4
    L  -8.5% H
    433.3 672
    L  -13.8% H
    433.3 672
    L  -1.8% H
    421.2 672
    L  90.8% H
    231.5 672
    Godrej Consumer Products
    		128,561.4 1,256.7
    L  -0.3% H
    1251.5 1279
    L  -0.8% H
    1239.7 1279
    L  8.1% H
    1125.1 1286
    L  5.5% H
    979.5 1286
    L  1.9% H
    979.5 1541.9
    L  62.8% H
    708.5 1541.9
    L  131.4% H
    484.1 1541.9
    L  258.5% H
    340.3 1541.9
    Havells
    		98,241.8 1,567
    L  -2.1% H
    1556.6 1596.2
    L  -2.1% H
    1556.6 1633
    L  3.7% H
    1389.5 1673.8
    L  -5.4% H
    1381.3 1712.9
    L  -6.0% H
    1381.3 2106
    L  21.5% H
    1024.5 2106
    L  178.1% H
    447.1 2106
    L  460.0% H
    235.3 2106
    ICICI Prudential
    		88,026.0 609.0
    L  -0.9% H
    606.3 619.7
    L  2.2% H
    590.3 621.9
    L  8.1% H
    525.8 621.9
    L  0.5% H
    525.8 621.9
    L  5.6% H
    515.5 796.8
    L  17.4% H
    380.7 796.8
    L  47.8% H
    336.7 796.8
    L  82.3% H
    226.1 796.8
    InterGlobe Aviation
    		206,532.5 5,344.5
    L  1.8% H
    5218 5386.5
    L  0.6% H
    5206.5 5446.5
    L  5.5% H
    4634.6 5649
    L  19.0% H
    4157.9 5649
    L  30.1% H
    3780 5649
    L  186.3% H
    1511.8 5649
    L  437.0% H
    850 5649
    L  598.6% H
    691 5649
    Pidilite Industries
    		153,037.2 3,008.7
    L  -0.8% H
    2990 3036.2
    L  -0.1% H
    2988.3 3068.3
    L  5.5% H
    2787.9 3094.8
    L  2.1% H
    2622.2 3094.8
    L  0.7% H
    2622.2 3415
    L  24.1% H
    1988.6 3415
    L  97.0% H
    1307.0 3415
    L  430.6% H
    507.3 3415
    Siemens
    		103,976.5 2,919.7
    L  0.6% H
    2895.8 2950
    L  3.0% H
    2833 2988
    L  -44.7% H
    2450 5324
    L  -49.2% H
    2450 5770
    L  -50.3% H
    2450 8129.9
    L  29.9% H
    2150.1 8129.9
    L  156.2% H
    990 8129.9
    L  114.6% H
    850.3 8129.9
    United Spirits
    		113,146.7 1,555.6
    L  -0.5% H
    1551 1575.1
    L  0.5% H
    1527 1575.1
    L  8.5% H
    1364 1609.2
    L  3.8% H
    1271.1 1609.2
    L  30.2% H
    1136.3 1700
    L  83.9% H
    712 1700
    L  189.9% H
    478.5 1700
    L  133.6% H
    354.7 1700
    Ambuja Cements
    		130,964.3 531.7
    L  -1.5% H
    527.3 542.6
    L  -3.1% H
    527.3 552.9
    L  -0.4% H
    480.4 584.8
    L  6.0% H
    455 584.8
    L  -15.0% H
    453.1 707.0
    L  40.6% H
    315.3 707.0
    L  209.8% H
    161.5 707.0
    L  128.8% H
    136.6 707.0
    Bosch
    		87,242.1 29,580
    L  0.4% H
    29340 29940
    L  5.7% H
    27860 29940
    L  5.6% H
    25921.6 29940
    L  3.1% H
    25921.6 29940
    L  -3.6% H
    25921.6 39088.8
    L  104.6% H
    12932.5 39088.8
    L  178.7% H
    9030 39088.8
    L  31.4% H
    7850 39088.8
    ICICI Lombard
    		92,614.1 1,867.9
    L  -0.5% H
    1850.5 1895
    L  0.7% H
    1836.5 1895
    L  2.1% H
    1702 1908.7
    L  -0.6% H
    1613.7 1908.7
    L  9.9% H
    1480.5 2301.9
    L  45.5% H
    1049.1 2301.9
    L  44.7% H
    1049.1 2301.9
    L  182.6% H
    638.7 2301.9
    Bajaj Holdings
    		133,708.0 12,014
    L  0.3% H
    11772 12199
    L  -1.5% H
    11772 12535
    L  4.3% H
    10400 12681
    L  2.2% H
    10400 12900.0
    L  48.1% H
    7660.0 13238
    L  125.6% H
    4294.1 13238
    L  489.6% H
    1850.4 13238
    L  829.1% H
    1259.1 13238
    Adani Energy
    		108,974.4 907.2
    L  0.8% H
    900.1 929.9
    L  -0.8% H
    892 941.6
    L  4.5% H
    780.5 981
    L  21.6% H
    639.5 981
    L  -13.8% H
    588 1348
    L  -67.7% H
    588 4236.8
    L  338.6% H
    167 4236.8
    L  42.4% H
    25 4236.8
    Torrent Pharma
    		110,170.7 3,255.2
    L  -2.0% H
    3226.6 3325
    L  0.5% H
    3226.6 3360
    L  1.5% H
    3107.4 3360
    L  1.5% H
    2886.5 3360
    L  21.9% H
    2520.0 3590.7
    L  133.1% H
    1242.1 3590.7
    L  177.6% H
    1115.9 3590.7
    L  441.7% H
    571.0 3590.7
    Info Edge
    		92,542.5 7,141.5
    L  1.0% H
    7037 7215
    L  1.5% H
    6914 7215
    L  3.1% H
    5785 7250
    L  -8.3% H
    5785 8185
    L  17.8% H
    5250 9128.9
    L  57.6% H
    3308.2 9128.9
    L  180.3% H
    2205 9128.9
    L  828.6% H
    688.1 9128.9
    Adani Green Energy
    		143,801.0 905.3
    L  0.5% H
    900 932.0
    L  -0.8% H
    895 961.9
    L  -4.0% H
    850 975.9
    L  -9.2% H
    758 1028.7
    L  -49.3% H
    758 2174.1
    L  -68.0% H
    439.1 2955
    L  330.1% H
    200.0 3050
    L  497.7% H
    22.8 3050
    Vedanta
    		162,320.2 415.1
    L  -1.0% H
    413 422.9
    L  0.4% H
    409.0 423.3
    L  -9.3% H
    363 457.7
    L  -5.6% H
    363 476.1
    L  1.1% H
    363 527.0
    L  1.8% H
    206 527.0
    L  363.5% H
    77.1 527.0
    L  97.8% H
    58.2 527.0
    GAIL
    		124,624.4 189.5
    L  0.2% H
    187.7 192.6
    L  1.5% H
    185.8 193.2
    L  3.0% H
    159.6 197
    L  7.9% H
    150.5 197
    L  -7.6% H
    150.5 246.3
    L  80.5% H
    83 246.3
    L  197.1% H
    53.7 246.3
    L  180.6% H
    43.3 246.3
    Cholamandalam
    		125,127.4 1,487.8
    L  -0.3% H
    1475.9 1505.1
    L  -3.6% H
    1465.6 1563
    L  1.9% H
    1358.7 1682
    L  17.6% H
    1239.1 1682
    L  14.3% H
    1168 1682
    L  99.3% H
    600 1682
    L  833.1% H
    120.1 1682
    L  1164.6% H
    113.4 1682
    Bank of Baroda
    		128,565.2 248.6
    L  -0.5% H
    246.3 252.1
    L  0.7% H
    246.3 259.4
    L  7.4% H
    219 259.4
    L  17.9% H
    190.7 259.4
    L  -11.0% H
    190.7 299.7
    L  120.5% H
    89.9 299.7
    L  405.3% H
    36 299.7
    L  47.1% H
    36 299.7
    Indian Oil Corporation
    		202,329.1 143.3
    L  3.9% H
    138.1 144.1
    L  6.4% H
    133.7 144.1
    L  9.1% H
    122.4 144.1
    L  14.2% H
    110.7 144.1
    L  -17.4% H
    110.7 186.0
    L  69.7% H
    65.2 196.8
    L  155.3% H
    47.4 196.8
    L  138.0% H
    47.4 196.8
    Tata Power Company
    		121,982.1 381.8
    L  -0.7% H
    380.7 390.5
    L  -1.5% H
    380.7 403.3
    L  0.9% H
    335 403.3
    L  3.6% H
    326.4 403.3
    L  -16.6% H
    326.4 494.9
    L  53.6% H
    182.4 494.9
    L  1104.3% H
    27 494.9
    L  403.6% H
    27 494.9
    Life Insurance Corp
    		501,097.9 792.3
    L  -0.4% H
    790.3 806.1
    L  0.1% H
    787.2 814.2
    L  -2.3% H
    742.8 829
    L  -6.6% H
    715.3 848.8
    L  -20.7% H
    715.3 1222
    L  -16.5% H
    530.1 1222
    L  -16.5% H
    530.1 1222
    L  -16.5% H
    530.1 1222
    Shree Cements
    		105,842.7 29,335
    L  -1.3% H
    28980 29825
    L  -4.0% H
    28980 30830
    L  -3.1% H
    28980 31415
    L  7.2% H
    26856.6 31415
    L  18.2% H
    23500 31415
    L  11.8% H
    17865.2 31415
    L  48.4% H
    17865.2 32048
    L  187.8% H
    9400.0 32048
    Samvardhana Motherson
    		93,266.1 132.6
    L  -0.5% H
    131.4 134.8
    L  -0.9% H
    131.4 139.5
    L  0.3% H
    107.3 139.5
    L  -7.1% H
    107.3 142.1
    L  1.8% H
    107.3 217.0
    L  49.6% H
    61.8 217.0
    L  127.1% H
    48 217.0
    L  99.7% H
    32.4 217.0
    Hindustan Aeronautics
    		300,440.5 4,492.4
    L  0.1% H
    4478 4597
    L  7.1% H
    4200.5 4660
    L  6.1% H
    3820.1 4660
    L  19.0% H
    3046.1 4660
    L  13.8% H
    3046.1 5674.8
    L  470.4% H
    734 5674.8
    L  1604.4% H
    244.5 5674.8
    L  639.5% H
    235 5674.8
    Canara Bank
    		87,849.3 96.9
    L  -0.6% H
    96.5 99.0
    L  0.3% H
    95.9 101.4
    L  6.3% H
    83.7 102.6
    L  4.6% H
    78.6 102.6
    L  -23.0% H
    78.6 128.9
    L  110.8% H
    34.4 128.9
    L  450.9% H
    15.2 128.9
    L  31.6% H
    14.7 128.9
    Varun Beverages
    		177,361.9 524.5
    L  0.4% H
    514 527.3
    L  0.5% H
    507.1 540.5
    L  -4.1% H
    482.4 568.5
    L  -6.6% H
    419.6 593.0
    L  -13.6% H
    419.6 681.1
    L  256.0% H
    137.3 681.1
    L  781.1% H
    50.8 681.1
    L  1888.8% H
    20.2 681.1
    ABB
    		115,511.3 5,451
    L  -1.3% H
    5420 5531
    L  -0.9% H
    5420 5625
    L  2.6% H
    4684.5 5792
    L  -0.9% H
    4684.5 5874.4
    L  -18.4% H
    4684.5 9150.0
    L  165.7% H
    2000 9150.0
    L  505.3% H
    722 9150.0
    L  308.1% H
    722 9150.0
    Jindal Steel & Power
    		91,578.4 897.8
    L  0.2% H
    843.6 904.8
    L  0.7% H
    843.6 916.5
    L  -1.3% H
    770 926
    L  15.6% H
    750.4 943.8
    L  -4.7% H
    723.4 1097
    L  68.5% H
    304.2 1097
    L  845% H
    83.4 1097
    L  543.1% H
    48.1 1097
    Zydus Lifesciences
    		89,112.1 885.6
    L  -0.3% H
    874.9 893.4
    L  3.0% H
    861.3 901.9
    L  -0.6% H
    795 949.7
    L  -9.2% H
    795 1026.6
    L  -10.4% H
    795 1324.3
    L  152.9% H
    319 1324.3
    L  173.4% H
    318 1324.3
    L  160.2% H
    202 1324.3
    TVS Motor Company
    		128,929.1 2,713.8
    L  1.6% H
    2700 2752
    L  -0.9% H
    2655 2848.9
    L  8.7% H
    2221.1 2848.9
    L  6.2% H
    2192.8 2848.9
    L  30.9% H
    1918.5 2958
    L  318.1% H
    589.1 2958
    L  726.5% H
    300.6 2958
    L  1051.6% H
    201 2958
    Punjab National Bank
    		114,607.6 99.7
    L  -0.5% H
    99.1 101.7
    L  0.4% H
    99.1 105.0
    L  2.5% H
    90.1 105.0
    L  0.4% H
    85.5 105.0
    L  -27.8% H
    85.5 139.3
    L  184.5% H
    28.1 142.9
    L  208.7% H
    26.3 142.9
    L  -37.6% H
    26.3 231.5
    Power Finance
    		134,083.1 406.3
    L  -0.3% H
    403.7 416.5
    L  -2.1% H
    403.7 427.9
    L  -2.3% H
    371.9 444.1
    L  0.6% H
    357.3 444.1
    L  -13.2% H
    357.3 580
    L  334.6% H
    77.7 580
    L  432.4% H
    59.3 580
    L  282.4% H
    54 580
    IRFC
    		162,310.8 124.2
    L  -0.2% H
    124 126.9
    L  -3.6% H
    123.5 129.6
    L  -2.6% H
    113 137.7
    L  -12.1% H
    108.0 140.2
    L  -21.8% H
    108.0 229
    L  458.2% H
    19.3 229
    L  377.7% H
    19.3 229
    L  377.7% H
    19.3 229
    Adani Power
    		202,566.4 525.2
    L  -1.3% H
    523 543.6
    L  -4.4% H
    523 562
    L  2.3% H
    462 585.6
    L  2.1% H
    462 585.6
    L  -13.6% H
    432 895.9
    L  87.3% H
    132.4 895.9
    L  1559.4% H
    29.1 895.9
    L  1122.8% H
    15.2 895.9
    REC
    		110,582.2 420.0
    L  0.0% H
    418.1 432.4
    L  -0.5% H
    415.5 441.3
    L  -1.1% H
    366.6 448
    L  -1.9% H
    357.4 451.9
    L  -24.2% H
    357.4 654
    L  342.6% H
    82.2 654
    L  486.0% H
    62.7 654
    L  259.5% H
    57.1 654
    Macrotech Developers
    		133,833.0 1,341.5
    L  0.9% H
    1315 1382.5
    L  2.8% H
    1272.6 1382.5
    L  10.1% H
    1076 1390
    L  4.8% H
    1035.2 1390
    L  7.9% H
    1035.2 1650.0
    L  160.9% H
    355.5 1650.0
    L  452.1% H
    211.3 1650.0
    L  452.1% H
    211.3 1650.0
    Divi's Laboratories
    		162,042.0 6,104
    L  0.3% H
    6045.5 6153
    L  1.5% H
    5916 6153
    L  7.7% H
    4955 6308.5
    L  8.6% H
    4955 6308.5
    L  54.0% H
    3724 6308.5
    L  35.4% H
    2730 6308.5
    L  161.6% H
    2090.1 6308.5
    L  608.4% H
    532.7 6308.5
    LTIMindtree
    		135,725.1 4,579.9
    L  -0.1% H
    4537.1 4715
    L  1.8% H
    4412.2 4715
    L  1.8% H
    3802 4715
    L  -22.5% H
    3802 6097.0
    L  -2.4% H
    3802 6768.0
    L  -2.9% H
    3733.3 6768.0
    L  187.5% H
    1503.3 7588.8
    L  545.1% H
    598 7588.8
    JSW Energy
    		82,075.2 469.6
    L  -2% H
    467.7 483.8
    L  -2.7% H
    463 489.9
    L  -10.8% H
    460 534
    L  -0.5% H
    418.8 579
    L  -26.4% H
    418.8 804.9
    L  54.0% H
    182.1 804.9
    L  952.9% H
    38 804.9
    L  310.1% H
    34.8 804.9
    CG Power & Industrial
    		95,127.0 622.2
    L  -0.7% H
    615.2 627.6
    L  -1.7% H
    615.0 645
    L  -0.2% H
    517.7 663.2
    L  1.7% H
    517.7 669.8
    L  13.3% H
    517.7 874.7
    L  223.0% H
    155 874.7
    L  7725.8% H
    5.4 874.7
    L  268.8% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		139,692.1 1,719.2
    L  0.7% H
    1690 1725
    L  3.1% H
    1635.8 1725
    L  2.3% H
    1541.7 1730.3
    L  -1.8% H
    1541.7 1929
    L  -12.3% H
    1541.7 1970
    L  -12.3% H
    1541.7 1970
    L  -12.3% H
    1541.7 1970
    L  -12.3% H
    1541.7 1970
    Swiggy Ltd.
    		69,917.2 305.3
    L  -3.5% H
    303 317.9
    L  -5.0% H
    303 328.7
    L  -11.4% H
    303 351.5
    L  -29.9% H
    303 463
    L  -21.7% H
    303 617.3
    L  -21.7% H
    303 617.3
    L  -21.7% H
    303 617.3
    L  -21.7% H
    303 617.3
    Britannia Industries
    		127,840.9 5,307.5
    L  -2.4% H
    5276.5 5407
    L  -2.1% H
    5276.5 5546.8
    L  5.4% H
    4605.1 5622.7
    L  2.0% H
    4506 5622.7
    L  11.5% H
    4506 6469.9
    L  62.2% H
    3156.9 6469.9
    L  67.7% H
    2867 6469.9
    L  383.0% H
    1095.3 6469.9
    Bharat Petroleum
    		134,992.6 311.2
    L  0.4% H
    309.9 317.5
    L  5.2% H
    293.1 322.5
    L  8.5% H
    262 322.5
    L  21.7% H
    234.0 322.5
    L  -1.9% H
    234.0 376
    L  69.8% H
    144.0 376
    L  68.2% H
    144.0 376
    L  266.2% H
    78.2 376
    Bajaj Housing Finance Ltd.
    		101,671.1 122.0
    L  0.0% H
    121.4 124.1
    L  -2.4% H
    121.4 127.5
    L  0.4% H
    111 137.0
    L  5.5% H
    105.1 137.0
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5
    L  74.3% H
    103.1 188.5
    Indian Hotels Company
    		113,945.7 800.5
    L  1.6% H
    788.5 811.5
    L  1.8% H
    780.1 818.8
    L  -3.6% H
    735 853.4
    L  -0.1% H
    682.7 858
    L  38.9% H
    506.5 894.9
    L  205.9% H
    207.3 894.9
    L  901.9% H
    62.1 894.9
    L  633.1% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    237 Votes:
    Buy 65.4%
    Sell 18.99%
    Hold 15.61%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.12% at 64429.75.
    Nifty Next 50 is currently trading down -0.12% on an intraday basis. In the past week the index rose 0.18%. index has been up 1.46% in the past quarter and fell -2.39% in the past year. You can view this in the overview section.