1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68669.15 -898.60 (-1.29%)

21 Nov, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.6

Nifty Next 50 PE

20.0

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,430.0

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
739.0900
-9.43 (-1.26%)
SBI Nifty Junior ETF
SETFNN50
732.7100
-7.85 (-1.06%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
72.2000
-0.86 (-1.18%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-898.60 -1.29%
Day Change
9
39
1
696.50 1.02%
Qtr Change
19
2
4
4
6
15
-1117.70 -1.60%
Week Change
5
14
20
7
4
1730.05 2.58%
Half Year Change
17
7
2
1
4
19
-850.50 -1.22%
Month Change
13
13
7
2
9
6
1903.70 2.85%
Year Change
15
5
2
2
1
25
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		262,766.0 4,038
    L  -1.2% H
    4030.5 4098.9
    L  -0.4% H
    3991.6 4099.7
    L  -5.5% H
    3984.6 4334.5
    L  -13.9% H
    3984.6 4949.5
    L  11.5% H
    3340 4949.5
    L  4.0% H
    3292 5484.9
    L  69.5% H
    2220.1 5900
    L  1250.5% H
    558.3 5900
    DLF
    		179,546.7 725.4
    L  -2.1% H
    721.2 739.9
    L  -5.2% H
    721.2 772.8
    L  -6.0% H
    721.2 786.5
    L  -6.2% H
    708.7 794.8
    L  -6.3% H
    601.2 896.6
    L  83.8% H
    336.5 967.6
    L  298.7% H
    179.7 967.6
    L  609.4% H
    72.4 967.6
    Godrej Consumer Products
    		115,135.5 1,125.2
    L  -0.2% H
    1114 1129.9
    L  -1.9% H
    1114 1162.4
    L  -0.8% H
    1098.4 1184.8
    L  -9.8% H
    1097.3 1309
    L  -4.5% H
    979.5 1309
    L  34.1% H
    824.3 1541.9
    L  61.0% H
    646.2 1541.9
    L  176.4% H
    372.9 1541.9
    Havells
    		90,348.6 1,441.1
    L  -0.5% H
    1430 1448
    L  -1.9% H
    1430 1484.5
    L  -2.9% H
    1429.5 1516.6
    L  -7.2% H
    1429.5 1621.1
    L  -11.9% H
    1381.3 1782.7
    L  16.7% H
    1024.5 2106
    L  74.7% H
    796 2106
    L  390.0% H
    259.1 2106
    Pidilite Industries
    		149,817.7 1,472.1
    L  -1.1% H
    1468.9 1487.1
    L  0.8% H
    1450 1497.2
    L  -3.9% H
    1438 1535.5
    L  -4.4% H
    1438 1575.0
    L  0.2% H
    1311.1 1620
    L  10.6% H
    1125.0 1707.5
    L  88.7% H
    750.3 1707.5
    L  433.5% H
    260.2 1707.5
    Siemens
    		113,014.8 3,173.5
    L  -1.3% H
    3146 3214.9
    L  2.9% H
    3093.4 3269.9
    L  2.3% H
    3003.1 3269.9
    L  -0.7% H
    3003.1 3368
    L  -52.2% H
    2450 8036.0
    L  12.9% H
    2450 8129.9
    L  122.7% H
    1358 8129.9
    L  155.9% H
    850.3 8129.9
    United Spirits
    		103,800.2 1,427.1
    L  0.8% H
    1395.3 1430
    L  -0.2% H
    1395.3 1438.2
    L  5.0% H
    1337.2 1488
    L  6.7% H
    1279.2 1488
    L  -4.4% H
    1271.1 1700
    L  62.8% H
    730.6 1700
    L  149.8% H
    507.5 1700
    L  98.6% H
    354.7 1700
    Ambuja Cements
    		134,868.3 547.6
    L  -1.5% H
    545 556.1
    L  -2.8% H
    545 568
    L  -3.5% H
    545 588.8
    L  -7% H
    545 600.8
    L  13.1% H
    455 625.0
    L  -2.9% H
    315.3 707.0
    L  113.0% H
    226.0 707.0
    L  171.1% H
    136.6 707.0
    Bosch
    		107,651.6 36,500
    L  -1.5% H
    36420 37140
    L  -1.2% H
    36420 37585
    L  -6.9% H
    35750 39520
    L  -7.5% H
    35750 41945
    L  7.0% H
    25921.6 41945
    L  123.1% H
    16366.1 41945
    L  206.4% H
    11732 41945
    L  91.6% H
    7850 41945
    ICICI Lombard
    		99,782.6 2,004.1
    L  -1.6% H
    2001.2 2045
    L  -0.1% H
    2001.2 2059.4
    L  -0.1% H
    1964.8 2064.9
    L  1.9% H
    1805.6 2064.9
    L  11.1% H
    1613.7 2068.7
    L  77.7% H
    1049.1 2301.9
    L  47.8% H
    1049.1 2301.9
    L  203.2% H
    638.7 2301.9
    Bajaj Holdings
    		129,556.8 11,641
    L  -0.9% H
    11601 11824
    L  -7.4% H
    11601 12964
    L  -8.6% H
    11601 13250
    L  -15.0% H
    11601 13880
    L  11.7% H
    10120.1 14763
    L  77.9% H
    5560.2 14763
    L  286.9% H
    2850.2 14763
    L  599.3% H
    1310 14763
    Adani Energy
    		117,101.0 974.8
    L  -1.9% H
    972.8 996.9
    L  -4.8% H
    972.8 1044
    L  4.1% H
    918.0 1050
    L  19.6% H
    744.9 1050
    L  39.8% H
    588 1050
    L  -67.7% H
    588 3032.0
    L  153.9% H
    344.6 4236.8
    L  2596.5% H
    26.3 4236.8
    Torrent Pharma
    		124,767.9 3,686.5
    L  -0.9% H
    3672.3 3724.9
    L  -3.8% H
    3672.3 3859
    L  2.7% H
    3532.6 3882.2
    L  1.1% H
    3480.6 3882.2
    L  18.8% H
    2886.5 3882.2
    L  126.8% H
    1445.6 3882.2
    L  182.5% H
    1155.6 3882.2
    L  380.5% H
    571.0 3882.2
    Info Edge
    		86,914.3 1,340.4
    L  -1.8% H
    1333 1364
    L  1.3% H
    1311.1 1374
    L  1.8% H
    1302.1 1419.9
    L  -5.1% H
    1299.2 1433.6
    L  -10.8% H
    1157 1825.8
    L  72.8% H
    661.6 1825.8
    L  68.4% H
    661.6 1825.8
    L  720.3% H
    137.6 1825.8
    Adani Green Energy
    		169,741.5 1,030.5
    L  -2.8% H
    1026 1063.1
    L  -3.6% H
    1026 1097.2
    L  -0.9% H
    998.6 1166.4
    L  6.6% H
    908.5 1177.6
    L  -10.1% H
    758 1447.7
    L  -48.6% H
    439.1 2185
    L  -9.2% H
    439.1 3050
    L  580.4% H
    22.8 3050
    Vedanta
    		194,111.7 496.4
    L  -2.6% H
    494.6 511
    L  -5.5% H
    494.6 528
    L  4.4% H
    474.7 535.5
    L  11.1% H
    420 535.5
    L  12.1% H
    363 535.5
    L  61.2% H
    208 535.5
    L  347.0% H
    110.8 535.5
    L  432.9% H
    58.2 535.5
    GAIL
    		120,317.7 183.0
    L  -0.7% H
    181.7 184.8
    L  -0.2% H
    181.7 186.5
    L  2.6% H
    177.2 186.5
    L  2.9% H
    169.6 186.5
    L  -2.8% H
    150.5 213.4
    L  104.1% H
    89.5 246.3
    L  181.7% H
    65.1 246.3
    L  179.2% H
    43.3 246.3
    Cholamandalam
    		139,667.5 1,659.7
    L  -2.6% H
    1655 1705.4
    L  -3.2% H
    1655 1724
    L  -0.6% H
    1644.6 1782
    L  9.3% H
    1412.3 1782
    L  37.8% H
    1168 1782
    L  132.5% H
    658 1782
    L  389.7% H
    340 1782
    L  1196.7% H
    117.4 1782
    Bank of Baroda
    		146,944.3 284.2
    L  -1.4% H
    283.3 288.0
    L  -0.9% H
    283.3 295.0
    L  5.2% H
    264.3 295.0
    L  16.8% H
    230.8 295.0
    L  24.4% H
    190.7 295.0
    L  75.5% H
    146.5 299.7
    L  497.6% H
    46 299.7
    L  65.3% H
    36 299.7
    Indian Oil
    		236,318.9 167.4
    L  -0.8% H
    166.2 168.6
    L  -2.3% H
    166.2 174.4
    L  8.6% H
    149.2 174.5
    L  18.3% H
    136.5 174.5
    L  28.0% H
    110.7 174.5
    L  138.9% H
    69.5 196.8
    L  195.8% H
    56 196.8
    L  144.0% H
    47.4 196.8
    Tata Power Company
    		123,659.6 387
    L  -0.3% H
    385.7 390.2
    L  -0.4% H
    384.2 394
    L  -3.0% H
    384.2 413.3
    L  -0.3% H
    368.5 413.3
    L  -5.2% H
    326.4 447.7
    L  74.8% H
    182.4 494.9
    L  566.1% H
    57.8 494.9
    L  480.6% H
    27 494.9
    Life Insurance Corp
    		570,767.8 902.4
    L  -0.7% H
    899.3 910
    L  -0.8% H
    899.3 921
    L  1.2% H
    885 937.0
    L  0.8% H
    850.1 937.0
    L  2.3% H
    715.3 1007.8
    L  43.9% H
    530.1 1222
    L  -4.9% H
    530.1 1222
    L  -4.9% H
    530.1 1222
    Shree Cements
    		95,541.7 26,480
    L   H
    26420 26750
    L  -0.8% H
    26300 26820
    L  -8.5% H
    26300 29425
    L  -13.5% H
    26300 30800
    L  10.1% H
    24043.7 32490
    L  14.0% H
    21410 32490
    L  10.6% H
    17865.2 32490
    L  143.0% H
    9400.0 32490
    Samvardhana Motherson
    		115,887.8 109.8
    L  -2.0% H
    109.5 112.5
    L  0.0% H
    108.1 113.4
    L  4.2% H
    101.1 113.5
    L  12.2% H
    91.1 113.5
    L  1.8% H
    71.5 116.4
    L  130.3% H
    41.2 144.7
    L  77.0% H
    41.2 144.7
    L  95.7% H
    21.6 144.7
    Hindustan Aeronautics
    		307,302.1 4,595
    L  -2.6% H
    4585 4708
    L  -2.9% H
    4585 4857
    L  -5.4% H
    4526 4921
    L  2.7% H
    4320 4978
    L  15.4% H
    3046.1 5165
    L  246.2% H
    1150 5674.8
    L  1090.1% H
    366.5 5674.8
    L  656.4% H
    235 5674.8
    Canara Bank
    		132,222.9 145.8
    L  -1.5% H
    145.0 148.2
    L  -0.2% H
    145.0 151.8
    L  14.7% H
    124.7 151.8
    L  31.2% H
    103.6 151.8
    L  54.3% H
    78.6 151.8
    L  132.2% H
    53.8 151.8
    L  681.2% H
    18.5 151.8
    L  178.9% H
    14.7 151.8
    Varun Beverages
    		151,394.7 447.7
    L  -0.9% H
    444.8 450.9
    L  -2.6% H
    444.8 464.1
    L  -2.6% H
    444.8 501.7
    L  -13.5% H
    431.7 523.2
    L  -28.6% H
    419.6 663.6
    L  102.9% H
    220 681.1
    L  554.2% H
    66.6 681.1
    L  1597.6% H
    20.2 681.1
    ABB
    		107,903.8 5,092
    L  -1.1% H
    5068.5 5132
    L  2.8% H
    4926 5172
    L  -2.8% H
    4896 5306
    L  -1.0% H
    4896 5471.3
    L  -24.7% H
    4684.5 7960
    L  65.2% H
    2640 9150.0
    L  356.3% H
    1011.5 9150.0
    L  333.5% H
    722 9150.0
    Jindal Steel
    		105,946.4 1,038.6
    L  -2.9% H
    1035.5 1065
    L  -3.5% H
    1035.5 1082.8
    L  2.9% H
    1002.1 1098
    L  2.8% H
    943.3 1098
    L  19.2% H
    723.4 1098
    L  101.1% H
    503 1098
    L  339.1% H
    232 1098
    L  1082.9% H
    48.1 1098
    Zydus Lifesciences
    		93,006.2 924.3
    L  -0.4% H
    920.5 932.0
    L  -2.1% H
    920.5 950.0
    L  -7.5% H
    920.5 1017.2
    L  -6.2% H
    920.5 1059.1
    L  -2.1% H
    795 1059.1
    L  132.8% H
    390 1324.3
    L  117.1% H
    319 1324.3
    L  121.4% H
    202 1324.3
    TVS Motor Company
    		163,520.2 3,441.9
    L  -1.3% H
    3429.1 3485
    L  1.6% H
    3385 3504.9
    L  -5.9% H
    3341 3720
    L  4.9% H
    3238 3720
    L  44.1% H
    2171.4 3720
    L  228.3% H
    967.6 3720
    L  619.4% H
    445.5 3720
    L  1073.5% H
    240.1 3720
    Punjab National Bank
    		140,639.1 122.4
    L  -1.2% H
    122.0 123.8
    L  0.1% H
    121.7 126.2
    L  4.0% H
    116.3 126.2
    L  14.2% H
    100.6 126.2
    L  27.0% H
    85.5 126.2
    L  157.1% H
    44.4 142.9
    L  310.6% H
    28.1 142.9
    L  -12.3% H
    26.3 231.5
    Power Finance
    		122,004.8 369.7
    L  -0.8% H
    369 373.5
    L  -1.3% H
    369 380.2
    L  -7.2% H
    369 411.1
    L  -7.6% H
    369 426.4
    L  -18.5% H
    357.3 523.9
    L  269.6% H
    97.7 580
    L  346.5% H
    77.7 580
    L  333.3% H
    54 580
    IRFC
    		155,632.8 119.1
    L  -0.8% H
    119 120.4
    L  -1.6% H
    119 123.5
    L  -4.9% H
    118.4 126.3
    L  -5.1% H
    117.3 130.9
    L  -15.9% H
    108.0 166.9
    L  323.8% H
    25.4 229
    L  358.0% H
    19.3 229
    L  358.0% H
    19.3 229
    Adani Power
    		287,573.4 149.1
    L  -1.5% H
    148.9 151.2
    L  -3.1% H
    148.9 155.4
    L  -12.7% H
    146.7 172.4
    L  25.1% H
    116.7 182.7
    L  56.6% H
    86.4 182.7
    L  125.1% H
    26.5 182.7
    L  1862.1% H
    7.6 182.7
    L  2475.5% H
    3.0 182.7
    REC
    		94,322.1 358.2
    L  -0.9% H
    357.6 361.2
    L  0.0% H
    357.4 364.0
    L  -5.0% H
    356.5 388.3
    L  -5.9% H
    348.6 390.5
    L  -27.0% H
    348.6 573.3
    L  259.5% H
    99.5 654
    L  320.6% H
    82.2 654
    L  316.2% H
    57.1 654
    Lodha Developers
    		117,517.7 1,176.8
    L  -2% H
    1161.9 1202
    L  -2.7% H
    1161.9 1232
    L  -0.7% H
    1161.9 1244
    L  -9.0% H
    1098.8 1301
    L  -4.5% H
    1035.2 1531
    L  136.3% H
    355.5 1650.0
    L  384.3% H
    211.3 1650.0
    L  384.3% H
    211.3 1650.0
    Divi's Laboratories
    		169,183.1 6,373
    L  -1.4% H
    6355.5 6462
    L  -2.1% H
    6355.5 6559
    L  -3.3% H
    6355.5 6904.5
    L  5.7% H
    5636.5 6904.5
    L  6.6% H
    4955 7071.5
    L  95.1% H
    2730 7071.5
    L  83.7% H
    2730 7071.5
    L  454.6% H
    532.7 7071.5
    LTIMindtree
    		175,699.5 5,926
    L  -1.7% H
    5909.5 6014
    L  2.0% H
    5749 6091
    L  6.6% H
    5508.5 6091
    L  13.2% H
    5010 6091
    L  -0.1% H
    3802 6768.0
    L  24.3% H
    3802 6768.0
    L  91.7% H
    3032.8 7588.8
    L  734.6% H
    598 7588.8
    JSW Energy
    		84,688.1 484.6
    L  -4.0% H
    483 507.7
    L  -8.4% H
    483 535.5
    L  -8.3% H
    483 546.4
    L  -7.1% H
    483 557.4
    L  -30.7% H
    418.8 711.5
    L  59.4% H
    204.7 804.9
    L  666.7% H
    60.4 804.9
    L  455.0% H
    34.8 804.9
    CG Power & Industrial
    		111,841.8 710.2
    L  -1.5% H
    707.5 725
    L  -4.5% H
    707.5 753.6
    L  -3.9% H
    707.5 759
    L  4.8% H
    658.8 797.6
    L  -0.2% H
    517.7 811.4
    L  165.6% H
    247.6 874.7
    L  1970.6% H
    35 874.7
    L  285.1% H
    4.8 874.7
    Hyundai Motor
    		189,801.5 2,335.9
    L  -0.1% H
    2275.1 2350
    L  -0.9% H
    2275.1 2463.5
    L  -0.3% H
    2247.1 2468
    L  -4.6% H
    2247.1 2890
    L  28.0% H
    1541.7 2890
    L  19.2% H
    1541.7 2890
    L  19.2% H
    1541.7 2890
    L  19.2% H
    1541.7 2890
    Britannia Industries
    		140,016.7 5,813
    L  -0.1% H
    5764.5 5855
    L  0.2% H
    5763.5 5900
    L  -4.3% H
    5723 6261.5
    L  3.9% H
    5525.5 6336
    L  21.0% H
    4506 6336
    L  41.1% H
    4107.6 6469.9
    L  63.6% H
    3050 6469.9
    L  291.8% H
    1252.5 6469.9
    Bharat Petroleum
    		158,160.2 364.6
    L  -0.1% H
    363.4 367.9
    L  -1.8% H
    363.3 381.6
    L  7.5% H
    327.2 381.6
    L  13.9% H
    306.8 381.6
    L  29.1% H
    234.0 381.6
    L  135.0% H
    152.9 381.6
    L  90.2% H
    144.0 381.6
    L  258.1% H
    81.2 381.6
    Bajaj Housing Finance
    		87,931.1 105.5
    L  -0.8% H
    105.3 106.6
    L  -1.9% H
    105.3 108.0
    L  -4.7% H
    105.3 112.4
    L  -6.6% H
    105.3 117
    L  -16.1% H
    103.1 147.7
    L  50.8% H
    103.1 188.5
    L  50.8% H
    103.1 188.5
    L  50.8% H
    103.1 188.5
    Indian Hotels Company
    		104,366.0 733.2
    L  0.0% H
    729 739.3
    L  1.7% H
    708.1 741
    L  -1.5% H
    672.6 754.0
    L  -7.9% H
    672.6 800.7
    L  -6.8% H
    672.6 894.9
    L  131.7% H
    280.1 894.9
    L  545.4% H
    93.8 894.9
    L  706.6% H
    62.1 894.9
    Siemens Energy
    		118,691.4 3,332.9
    L  -0.4% H
    3270 3384
    L  2.3% H
    3270 3392
    L  6.0% H
    3044.5 3392
    L  1.1% H
    3044.5 3625
    L  34.5% H
    2508.8 3625
    L  34.5% H
    2508.8 3625
    L  34.5% H
    2508.8 3625
    L  34.5% H
    2508.8 3625
    Hindustan Zinc
    		193,646.4 458.3
    L  -2.9% H
    456.8 470.5
    L  -5.9% H
    456.8 488.0
    L  -5.3% H
    456.8 504
    L  6.4% H
    418 525.8
    L  -5.9% H
    378.2 546.8
    L  41.2% H
    284.6 807.7
    L  106.9% H
    218 807.7
    L  223.3% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		110,735.9 2,745.2
    L  -3.0% H
    2737 2830
    L  -1.3% H
    2737 2848
    L  -3.1% H
    2582.8 2881.8
    L  -0.8% H
    2582.8 3061.4
    L  37.0% H
    1918.1 3775
    L  609.5% H
    306 3775
    L  2876.8% H
    89.1 3775
    L  3686.5% H
    82 3775
    Solar Industries
    		124,496.3 13,758
    L  -1.4% H
    13730 13984
    L  -0.9% H
    13651 14074
    L  -2.5% H
    13227 14245
    L  -5.6% H
    13204 15039
    L  38.0% H
    8482.5 17820
    L  248.6% H
    3453.4 17820
    L  1292.2% H
    988.2 17820
    L  1984.6% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    254 Votes:
    Buy 66.93%
    Sell 18.5%
    Hold 14.57%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -1.29% at 68669.15.
    Nifty Next 50 is currently trading down -1.29% on an intraday basis. In the past week the index fell -1.60%. index has been up 1.02% in the past quarter and rose 2.85% in the past year. You can view this in the overview section.