1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

70238.45 980.20 (1.42%)

Near 52W High of ₹73443.90

29 Oct, 2025 4:08 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.6

Nifty Next 50 PE

20.9

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,315.4

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
753.6400
8.59 (1.15%)
SBI Nifty Junior ETF
SETFNN50
746.7300
8.63 (1.17%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
73.7300
0.93 (1.28%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

980.20 1.42%
Day Change
1
13
19
13
4
3469.55 5.20%
Qtr Change
3
6
7
4
11
19
718.80 1.03%
Week Change
1
6
10
16
11
6
5195.00 7.99%
Half Year Change
8
5
4
4
29
3093.50 4.61%
Month Change
3
2
4
9
11
21
207.90 0.30%
Year Change
17
3
2
1
3
24
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		275,221.1 4,229.4
    L  0.2% H
    4213.2 4254
    L  -1.1% H
    4183.1 4334.5
    L  -6.4% H
    4183.1 4571
    L  7.1% H
    3931 4949.5
    L  6.1% H
    3340 4949.5
    L  -1.8% H
    3292 5484.9
    L  88.8% H
    2163 5900
    L  1314.5% H
    558.3 5900
    DLF
    		192,752.5 778.7
    L  0.6% H
    772.1 786.5
    L  0.9% H
    765.7 786.5
    L  8.8% H
    708.7 786.5
    L  -1.1% H
    708.7 805
    L  -5.4% H
    601.2 896.6
    L  102.5% H
    336.5 967.6
    L  399.2% H
    150.6 967.6
    L  528.5% H
    72.4 967.6
    Godrej Consumer Products
    		113,237.0 1,106.8
    L  -0.8% H
    1105 1123.6
    L  -2.4% H
    1105 1141.4
    L  -4.9% H
    1097.3 1189
    L  -8.9% H
    1097.3 1309
    L  -14.6% H
    979.5 1319.8
    L  33.4% H
    793.9 1541.9
    L  63.4% H
    646.2 1541.9
    L  158.1% H
    372.9 1541.9
    Havells
    		94,630.6 1,509.4
    L  2.0% H
    1484.2 1513
    L  1.7% H
    1471.1 1513.2
    L  0.1% H
    1439.7 1520.9
    L  0.1% H
    1439.7 1621.1
    L  -9.5% H
    1381.3 1782.7
    L  27.1% H
    1024.5 2106
    L  107.2% H
    711.8 2106
    L  490.2% H
    235.3 2106
    Pidilite Industries
    		153,400.0 1,507.3
    L  1.0% H
    1483.6 1510.1
    L  -1.6% H
    1483.6 1535.5
    L  2.2% H
    1448.9 1551.2
    L  4.7% H
    1422.8 1575.0
    L  -4.7% H
    1311.1 1620
    L  17.7% H
    1125.0 1707.5
    L  98.5% H
    750.3 1707.5
    L  434.3% H
    260.2 1707.5
    Siemens
    		112,131.7 3,148.7
    L  1.3% H
    3111 3165.4
    L  1.5% H
    3078.2 3177.3
    L  1.7% H
    3022.7 3276.9
    L  2.8% H
    2925 3368
    L  -53.4% H
    2450 8036.0
    L  7.9% H
    2450 8129.9
    L  144.9% H
    1257 8129.9
    L  131.8% H
    850.3 8129.9
    United Spirits
    		100,912.7 1,387.4
    L  2.6% H
    1352.4 1393
    L  2.0% H
    1337.2 1393
    L  6.9% H
    1291 1393
    L  5.4% H
    1279.2 1393
    L  -5.4% H
    1271.1 1700
    L  58.9% H
    730.6 1700
    L  170.7% H
    500.1 1700
    L  120.9% H
    354.7 1700
    Ambuja Cements
    		140,829.1 571.8
    L  3.0% H
    555 575
    L  0.8% H
    552.3 575
    L  1.2% H
    552.3 580.0
    L  -6.4% H
    549 624.8
    L  0.4% H
    453.1 625.0
    L  9.9% H
    315.3 707.0
    L  127.1% H
    226.0 707.0
    L  173.9% H
    136.6 707.0
    Bosch
    		110,247.1 37,380
    L  -3.0% H
    36800 38095
    L  -4.6% H
    36800 39520
    L  -2.0% H
    36800 39520
    L  -2.2% H
    36800 41945
    L  3.5% H
    25921.6 41945
    L  132.0% H
    16108.6 41945
    L  216.6% H
    11265.1 41945
    L  76.8% H
    7850 41945
    ICICI Lombard
    		101,031.1 2,029.9
    L  0.5% H
    2008.1 2035
    L  1.1% H
    1964.8 2035
    L  7.2% H
    1827.6 2040
    L  6.6% H
    1805.6 2040
    L  7.1% H
    1613.7 2068.7
    L  74.3% H
    1049.1 2301.9
    L  65.0% H
    1049.1 2301.9
    L  207.1% H
    638.7 2301.9
    Bajaj Holdings
    		140,441.3 12,619
    L  -1.3% H
    12513 12793
    L  -0.9% H
    12513 13186
    L  -0.6% H
    11780 13186
    L  -8.6% H
    11780 14763
    L  23.4% H
    10064.1 14763
    L  91.3% H
    5560.2 14763
    L  453.6% H
    2228.4 14763
    L  664.2% H
    1310 14763
    Adani Energy
    		116,230.1 967.6
    L  5.0% H
    918.0 983.5
    L  3.3% H
    918.0 983.5
    L  10.1% H
    860.4 983.5
    L  18.6% H
    744.9 983.5
    L  2.9% H
    588 1091.0
    L  -70.5% H
    588 3385
    L  238.2% H
    280.3 4236.8
    L  2406.6% H
    26.3 4236.8
    Torrent Pharma
    		121,816.7 3,599.3
    L  0.6% H
    3567.9 3609.3
    L  0.2% H
    3552.9 3634.6
    L  1.1% H
    3480.6 3685.6
    L  -0.7% H
    3480.6 3787.9
    L  8.5% H
    2886.5 3787.9
    L  124.8% H
    1445.6 3787.9
    L  182.8% H
    1155.6 3787.9
    L  350.3% H
    571.0 3787.9
    Info Edge
    		90,072.1 1,389.1
    L  0.3% H
    1383 1408.2
    L  5.5% H
    1322.4 1419.9
    L  5.5% H
    1299.2 1419.9
    L  -1.5% H
    1287.1 1437.8
    L  -9.7% H
    1157 1825.8
    L  81.8% H
    661.6 1825.8
    L  95.0% H
    661.6 1825.8
    L  808.7% H
    137.6 1825.8
    Adani Green Energy
    		183,264.8 1,112.6
    L  10.8% H
    1012.1 1145
    L  7.0% H
    998.6 1145
    L  6.2% H
    998.6 1145
    L  10.8% H
    903.5 1177.6
    L  -31.0% H
    758 1734.0
    L  -47.0% H
    439.1 2258.8
    L  43.2% H
    439.1 3050
    L  634.6% H
    22.8 3050
    Vedanta
    		201,854.2 516.2
    L  2.7% H
    504.1 524.4
    L  8.5% H
    474.7 524.4
    L  15.2% H
    447.7 524.4
    L  17.9% H
    420 524.4
    L  10.0% H
    363 527.0
    L  81.2% H
    208 527.0
    L  441.1% H
    91.2 527.0
    L  391.4% H
    58.2 527.0
    GAIL
    		121,402.6 184.6
    L  3.5% H
    178.8 186.4
    L  3.5% H
    177.5 186.4
    L  7.3% H
    171.9 186.4
    L  2.2% H
    167.3 186.4
    L  -10.7% H
    150.5 216.5
    L  105.0% H
    87.9 246.3
    L  233.3% H
    54.8 246.3
    L  210.5% H
    43.3 246.3
    Cholamandalam
    		143,912.9 1,710.4
    L  -0.7% H
    1686.1 1725.8
    L  2.4% H
    1672.9 1782
    L  9.0% H
    1557.8 1782
    L  14.8% H
    1404 1782
    L  33.6% H
    1168 1782
    L  138.7% H
    658 1782
    L  603.1% H
    234.5 1782
    L  1287.9% H
    117.4 1782
    Bank of Baroda
    		142,005.6 274.6
    L  -0.9% H
    274.1 277.9
    L  1.6% H
    264.3 279.9
    L  10.5% H
    248.3 279.9
    L  14.3% H
    230.8 279.9
    L  9.9% H
    190.7 279.9
    L  86.8% H
    143.6 299.7
    L  553.8% H
    41.1 299.7
    L  67.4% H
    36 299.7
    Indian Oil
    		230,303.3 163.1
    L  5.6% H
    155 163.7
    L  5.8% H
    149.2 163.7
    L  12.4% H
    145.0 163.7
    L  10.5% H
    136.5 163.7
    L  10.9% H
    110.7 163.7
    L  138.3% H
    68.1 196.8
    L  213.5% H
    50.8 196.8
    L  144.8% H
    47.4 196.8
    Tata Power Company
    		131,232.6 410.7
    L  3.0% H
    398.7 412.4
    L  3.0% H
    394 412.4
    L  7.0% H
    381.5 412.4
    L  2.9% H
    368.5 412.4
    L  -3.5% H
    326.4 454.8
    L  82.5% H
    182.4 494.9
    L  673.4% H
    51.7 494.9
    L  489.2% H
    27 494.9
    Life Insurance Corp
    		574,784.2 908.8
    L  1.0% H
    899 916.9
    L  1.9% H
    885 920.6
    L  4.2% H
    872.3 920.6
    L  2.0% H
    850.1 928
    L  -0.7% H
    715.3 1007.8
    L  53.3% H
    530.1 1222
    L  -4.2% H
    530.1 1222
    L  -4.2% H
    530.1 1222
    Shree Cements
    		105,391.7 29,210
    L  2.2% H
    28450 29425
    L  0.9% H
    28300 29425
    L  1.0% H
    28300 30285
    L  -4.8% H
    28300 31920
    L  16.6% H
    23500 32490
    L  34.1% H
    21410 32490
    L  36.7% H
    17865.2 32490
    L  139.0% H
    9400.0 32490
    Samvardhana Motherson
    		113,703.0 107.7
    L  0.7% H
    105.2 108.3
    L  2.2% H
    104.9 109.7
    L  2.0% H
    101.0 109.7
    L  5.7% H
    89.7 112.6
    L  -15.2% H
    71.5 127.6
    L  151.9% H
    41.2 144.7
    L  128.0% H
    41.2 144.7
    L  125% H
    21.6 144.7
    Hindustan Aeronautics
    		313,996.6 4,695.1
    L  -0.6% H
    4685 4745
    L  -3.4% H
    4685 4885
    L  -0.9% H
    4685 4978
    L  4.2% H
    4320 4978
    L  13.2% H
    3046.1 5165
    L  271.9% H
    1150 5674.8
    L  1239.1% H
    329 5674.8
    L  672.9% H
    235 5674.8
    Canara Bank
    		116,802.8 128.8
    L  -0.9% H
    128.3 130.4
    L  1.3% H
    124.7 131.8
    L  9.1% H
    118.3 131.8
    L  16.6% H
    103.6 131.8
    L  27.9% H
    78.6 131.8
    L  123.7% H
    53.8 131.8
    L  640.1% H
    16.9 131.8
    L  132.5% H
    14.7 131.8
    Varun Beverages
    		167,560.6 495.5
    L  9.1% H
    455 501.7
    L  7.8% H
    451.8 501.7
    L  11.4% H
    431.7 501.7
    L  1.8% H
    431.7 534.2
    L  -17.9% H
    419.6 663.6
    L  138.2% H
    206.4 681.1
    L  739.0% H
    57.5 681.1
    L  1778.8% H
    20.2 681.1
    ABB
    		112,078.4 5,289
    L  2.2% H
    5175.5 5300
    L  0.9% H
    5141.5 5300
    L  2.2% H
    5075 5343
    L  -4.6% H
    4939.5 5610
    L  -27.9% H
    4684.5 7960
    L  78.6% H
    2640 9150.0
    L  483.1% H
    868.6 9150.0
    L  315.4% H
    722 9150.0
    Jindal Steel
    		109,210.6 1,070.6
    L  -0.3% H
    1058.2 1097.7
    L  6.0% H
    1003.4 1097.7
    L  4.0% H
    986.2 1097.7
    L  9.5% H
    941.6 1097.7
    L  16.5% H
    723.4 1097.7
    L  135.9% H
    446.3 1097.7
    L  461.7% H
    184.5 1097.7
    L  1294.0% H
    48.1 1097.7
    Zydus Lifesciences
    		100,915.2 1,002.9
    L  0.2% H
    999.2 1015.4
    L  0.3% H
    991.1 1017.2
    L  2.9% H
    974.6 1017.2
    L  2.3% H
    919.1 1059.1
    L  -0.3% H
    795 1059.1
    L  133.2% H
    390 1324.3
    L  139.6% H
    319 1324.3
    L  135.5% H
    202 1324.3
    TVS Motor Company
    		166,228.2 3,498.9
    L  -1.8% H
    3490 3613.8
    L  -4.4% H
    3490 3720
    L  2.5% H
    3367.2 3720
    L  25.0% H
    2754.5 3720
    L  42.1% H
    2171.4 3720
    L  210.4% H
    967.6 3720
    L  718.9% H
    421.2 3720
    L  1187.8% H
    240.1 3720
    Punjab National Bank
    		139,179.5 121.1
    L  0.0% H
    120.7 122.4
    L  2.9% H
    116.3 122.4
    L  12.4% H
    107.9 122.4
    L  13.4% H
    100.6 122.4
    L  22.8% H
    85.5 122.4
    L  181.0% H
    38.9 142.9
    L  346.9% H
    26.3 142.9
    L  -7.2% H
    26.3 231.5
    Power Finance
    		134,908.2 408.8
    L  3.6% H
    393.3 411
    L  2.6% H
    392.2 411
    L  2.9% H
    392.2 426.4
    L  0.9% H
    376 426.4
    L  -9.3% H
    357.3 523.9
    L  349.0% H
    90.4 580
    L  495.6% H
    67.5 580
    L  319.7% H
    54 580
    IRFC
    		163,473.9 125.1
    L  1.9% H
    122.6 125.4
    L  -0.1% H
    122.6 126.0
    L  2.6% H
    122.5 128.5
    L  -4.5% H
    117.3 133.8
    L  -12.8% H
    108.0 166.9
    L  459.7% H
    22.4 229
    L  381.1% H
    19.3 229
    L  381.1% H
    19.3 229
    Adani Power
    		312,604.9 162.1
    L  -0.1% H
    161.8 168.4
    L  -5.1% H
    161.1 172.4
    L  10.8% H
    143.2 174.4
    L  42.0% H
    110.5 182.7
    L  35.5% H
    86.4 182.7
    L  143.2% H
    26.5 182.7
    L  2196.0% H
    7.1 182.7
    L  2597.2% H
    3.0 182.7
    REC
    		101,524.0 385.6
    L  4.5% H
    369.7 388.3
    L  2.2% H
    367.5 388.3
    L  4.9% H
    367.3 390.3
    L  -1.8% H
    348.6 403.6
    L  -26.4% H
    348.6 573.3
    L  286.1% H
    99 654
    L  410.0% H
    74.5 654
    L  306.1% H
    57.1 654
    Lodha Developers
    		117,743.5 1,179.2
    L  0.9% H
    1167.7 1190.4
    L  -0.5% H
    1163.2 1199.5
    L  3.3% H
    1098.8 1199.5
    L  -2.0% H
    1098.8 1327.6
    L  6.4% H
    1035.2 1531
    L  138.3% H
    355.5 1650.0
    L  385.3% H
    211.3 1650.0
    L  385.3% H
    211.3 1650.0
    Divi's Laboratories
    		172,873.2 6,512
    L  1.1% H
    6450 6538.5
    L  -1.1% H
    6383 6675
    L  14.5% H
    5636.5 6675
    L  -1.1% H
    5636.5 6733.5
    L  12% H
    4955 7071.5
    L  83.6% H
    2730 7071.5
    L  108.0% H
    2730 7071.5
    L  486.8% H
    532.7 7071.5
    LTIMindtree
    		168,228.0 5,674
    L  1.4% H
    5571 5676
    L  2.0% H
    5520.5 5676
    L  11.8% H
    5010 5752
    L  12.4% H
    4939.5 5752
    L  -3.7% H
    3802 6768.0
    L  23.8% H
    3802 6768.0
    L  96.4% H
    2826.8 7588.8
    L  699.2% H
    598 7588.8
    JSW Energy
    		93,409.5 534.5
    L  -0.4% H
    531.9 546.4
    L  1.2% H
    522.9 546.4
    L  2.8% H
    514 557.4
    L  2.8% H
    485.5 557.4
    L  -16.9% H
    418.8 776.9
    L  67.9% H
    204.7 804.9
    L  787.8% H
    58 804.9
    L  508.4% H
    34.8 804.9
    CG Power & Industrial
    		117,886.5 748.6
    L  3.6% H
    721.2 759
    L  1.3% H
    717.4 759
    L  1.2% H
    717.4 768.5
    L  13.6% H
    645.5 797.6
    L  5.2% H
    517.7 811.4
    L  189.3% H
    247.6 874.7
    L  2522.1% H
    27.8 874.7
    L  304.6% H
    4.8 874.7
    Hyundai Motor
    		191,572.8 2,357.7
    L  2.6% H
    2286.6 2369.9
    L  0.6% H
    2247.1 2369.9
    L  -10.7% H
    2247.1 2706
    L  15.0% H
    2040 2890
    L  30.7% H
    1541.7 2890
    L  20.3% H
    1541.7 2890
    L  20.3% H
    1541.7 2890
    L  20.3% H
    1541.7 2890
    Britannia Industries
    		140,968.2 5,852.5
    L  -0.2% H
    5840 5906
    L  -3.7% H
    5806.5 6145
    L  -1.2% H
    5782 6149
    L  4.1% H
    5298 6336
    L  2.3% H
    4506 6336
    L  54.9% H
    3705.5 6469.9
    L  65.2% H
    3050 6469.9
    L  266.6% H
    1252.5 6469.9
    Bharat Petroleum
    		151,023.4 348.1
    L  2.2% H
    340.9 349
    L  2.7% H
    327.2 349
    L  7.3% H
    325.5 351
    L  4.4% H
    306.8 351
    L  12.2% H
    234.0 358.7
    L  129.5% H
    149.4 376
    L  101.5% H
    144.0 376
    L  244.5% H
    81.2 376
    Bajaj Housing Finance
    		92,197.3 110.7
    L  1.5% H
    108.9 110.8
    L  -0.1% H
    108.8 111.3
    L  0.2% H
    107.0 113.5
    L  -4.0% H
    107.0 118.0
    L  -15.5% H
    103.1 147.7
    L  58.1% H
    103.1 188.5
    L  58.1% H
    103.1 188.5
    L  58.1% H
    103.1 188.5
    Indian Hotels Company
    		106,294.8 746.8
    L  0.7% H
    737.5 749.7
    L  0.3% H
    731.4 749.7
    L  5.2% H
    710.6 749.7
    L  0.3% H
    708.1 812.0
    L  11.3% H
    650.9 894.9
    L  131.7% H
    280.1 894.9
    L  665.5% H
    91.5 894.9
    L  693.6% H
    62.1 894.9
    Siemens Energy
    		111,618.8 3,134.3
    L  1.1% H
    3044.5 3149.9
    L  -0.3% H
    3044.5 3200
    L  -10.9% H
    3044.5 3573.7
    L  3.9% H
    2962 3625
    L  26.5% H
    2508.8 3625
    L  26.5% H
    2508.8 3625
    L  26.5% H
    2508.8 3625
    L  26.5% H
    2508.8 3625
    Hindustan Zinc
    		204,336.4 483.6
    L  2.6% H
    473.5 486.3
    L  -0.1% H
    468.2 496.4
    L  7.7% H
    453.8 525.8
    L  11.9% H
    413.5 525.8
    L  -8.2% H
    378.2 575.4
    L  70.6% H
    282.1 807.7
    L  130.0% H
    200.1 807.7
    L  206.6% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		111,905.7 2,774.2
    L  -0.2% H
    2727.3 2789
    L  -2.0% H
    2727.3 2881.8
    L  -1.9% H
    2710.4 2929.7
    L  -0.6% H
    2589 3061.4
    L  38.2% H
    1918.1 3775
    L  765.7% H
    306 3775
    L  3217.6% H
    82.5 3775
    L  3726.5% H
    82 3775
    Solar Industries
    		126,324.2 13,960
    L  0.8% H
    13806 13985
    L  -1.0% H
    13758 14203
    L  1.4% H
    13204 14300
    L  -3.5% H
    13204 15248
    L  35.6% H
    8482.5 17820
    L  257.4% H
    3453.4 17820
    L  1266.2% H
    978 17820
    L  1896.4% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    250 Votes:
    Buy 66.4%
    Sell 18.8%
    Hold 14.8%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 1.42% at 70238.45.
    Nifty Next 50 is currently trading up 1.42% on an intraday basis. In the past week the index rose 1.03%. index has been up 5.20% in the past quarter and rose 0.30% in the past year. You can view this in the overview section.