Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68086.65 -483.00 (-0.70%)

14 Oct, 2025 12:39 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 Index

731.6100
-4.36 (-0.59%)
725.6700
-4.95 (-0.68%)
71.5300
-0.38 (-0.53%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Avenue Supermarts
    274,381.6 4,216.5
    L  0.3% H
    4196.7 4246
    L  -2.0% H
    4192.1 4365.9
    L  -8.7% H
    4192.1 4818
    L  3.8% H
    3930 4949.5
    L  -7.8% H
    3340 4949.5
    L  -2.2% H
    3292 5484.9
    L  113.2% H
    1954.9 5900
    L  1310.2% H
    558.3 5900
    DLF
    183,197.8 740.1
    L  -0.2% H
    736.4 746.5
    L  0.7% H
    722 746.5
    L  -2.4% H
    708.7 794.8
    L  -9.2% H
    708.7 856.5
    L  -12.6% H
    601.2 896.6
    L  104.1% H
    336.5 967.6
    L  377.2% H
    150.6 967.6
    L  440.8% H
    72.4 967.6
    Godrej Consumer Products
    112,889.1 1,103.4
    L  -0.7% H
    1097.3 1116.1
    L  -3.9% H
    1097.3 1161.1
    L  -11.7% H
    1097.3 1264.5
    L  -14.1% H
    1097.3 1309
    L  -16.1% H
    979.5 1366.6
    L  30.9% H
    793.9 1541.9
    L  54.4% H
    646.2 1541.9
    L  167.6% H
    372.9 1541.9
    Havells
    90,843.9 1,449
    L  -1.6% H
    1440.8 1479
    L  -3.3% H
    1440.8 1520
    L  -7.9% H
    1440.8 1621.1
    L  -5.2% H
    1440.8 1621.1
    L  -25.3% H
    1381.3 1970
    L  17.7% H
    1024.5 2106
    L  106.4% H
    681.2 2106
    L  445.0% H
    235.3 2106
    Pidilite Industries
    152,412.8 1,497.6
    L  -1.1% H
    1495.5 1522.7
    L  0.6% H
    1462 1522.7
    L  -2.7% H
    1448.9 1551
    L  -0.2% H
    1422.8 1575.0
    L  -3.7% H
    1311.1 1652.2
    L  14.3% H
    1125.0 1707.5
    L  102.0% H
    732.1 1707.5
    L  420.3% H
    260.2 1707.5
    Siemens
    109,546.2 3,076.1
    L  -0.1% H
    3063.5 3119.9
    L  -5.4% H
    3022.7 3270
    L  -3.9% H
    3022.7 3368
    L  -1.3% H
    2925 3368
    L  -60.3% H
    2450 8129.9
    L  12.3% H
    2450 8129.9
    L  149.6% H
    1215.9 8129.9
    L  125.8% H
    850.3 8129.9
    United Spirits
    95,304.8 1,310.3
    L  -0.4% H
    1308 1323.6
    L  -3.7% H
    1308 1365
    L  0.1% H
    1291 1368.9
    L  -3.5% H
    1279.2 1399.9
    L  -13.8% H
    1271.1 1700
    L  58.4% H
    730.6 1700
    L  148.9% H
    500.1 1700
    L  109.0% H
    354.7 1700
    Ambuja Cements
    137,590.1 558.6
    L  -1.4% H
    557.6 568.1
    L  -2.7% H
    556.3 575.9
    L  -0.4% H
    556.3 600.8
    L  -4.9% H
    549 625.0
    L  -4.6% H
    453.1 625.0
    L  12.4% H
    315.3 707.0
    L  131.1% H
    226.0 707.0
    L  166.1% H
    136.6 707.0
    Bosch
    111,102.4 37,670
    L  -2.2% H
    37340 38640
    L  -2.9% H
    37340 39125
    L  -5.6% H
    37340 40190
    L  3.1% H
    36525 41945
    L  -2.1% H
    25921.6 41945
    L  142.3% H
    15400.1 41945
    L  209.8% H
    11265.1 41945
    L  77.5% H
    7850 41945
    ICICI Lombard
    91,979.3 1,848.6
    L  0.8% H
    1831.4 1859.7
    L  -4.0% H
    1827.6 1940
    L  -2.4% H
    1827.6 1940
    L  -8.1% H
    1805.6 2052
    L  -10.6% H
    1613.7 2145
    L  63.3% H
    1049.1 2301.9
    L  53.7% H
    1049.1 2301.9
    L  179.7% H
    638.7 2301.9
    Bajaj Holdings
    135,232.7 12,151
    L  -1.6% H
    12099 12330
    L  3.0% H
    11810 12400
    L  -8.0% H
    11780 13880
    L  -11.6% H
    11780 14763
    L  12.0% H
    10004.9 14763
    L  82.7% H
    5560.2 14763
    L  406.2% H
    2212.7 14763
    L  668.3% H
    1310 14763
    Adani Energy
    111,202.7 925.7
    L  -1.3% H
    919.3 942
    L  -0.1% H
    908.2 945.1
    L  11.5% H
    824.3 957.9
    L  5.9% H
    744.9 957.9
    L  -5.2% H
    588 1091.0
    L  -70.3% H
    588 3385
    L  212.0% H
    280.3 4236.8
    L  3114.2% H
    26.3 4236.8
    Torrent Pharma
    118,628.5 3,505.1
    L  -0.4% H
    3480.6 3536.9
    L  -0.6% H
    3480.6 3594.9
    L  -1.7% H
    3480.6 3689.2
    L  5.8% H
    3314.2 3787.9
    L  0.2% H
    2886.5 3787.9
    L  120.6% H
    1445.6 3787.9
    L  149.1% H
    1155.6 3787.9
    L  364.4% H
    571.0 3787.9
    Info Edge
    85,747.1 1,322.4
    L  -0.8% H
    1321.6 1345.5
    L  -4.2% H
    1317.3 1393
    L  -2.8% H
    1299.2 1433.6
    L  -3.8% H
    1287.1 1485
    L  -20.9% H
    1157 1825.8
    L  75.1% H
    661.6 1825.8
    L  84.7% H
    661.6 1825.8
    L  739.5% H
    137.6 1825.8
    Adani Green Energy
    169,247.4 1,027.5
    L  -2.3% H
    1026.1 1054.7
    L  -3.0% H
    1026.1 1089.4
    L  4.7% H
    974.3 1177.6
    L  3.3% H
    903.5 1177.6
    L  -42.7% H
    758 1804.4
    L  -50.7% H
    439.1 2258.8
    L  45.7% H
    439.1 3050
    L  578.4% H
    22.8 3050
    Vedanta
    185,802.1 475.2
    L  -0.9% H
    475.1 489.1
    L  0.9% H
    465.6 489.1
    L  5.4% H
    444 489.1
    L  7.3% H
    420 489.1
    L  -4.5% H
    363 527.0
    L  62.2% H
    208 527.0
    L  376.8% H
    91.2 527.0
    L  341.0% H
    58.2 527.0
    GAIL
    117,437.9 178.6
    L  -1.0% H
    178.6 183.5
    L  1.1% H
    176.4 183.5
    L  0.0% H
    171.3 183.5
    L  -1.8% H
    167.3 188.9
    L  -22.1% H
    150.5 234.5
    L  109.0% H
    84.2 246.3
    L  222.2% H
    54.1 246.3
    L  202.1% H
    43.3 246.3
    Cholamandalam
    138,157.7 1,642
    L  -0.3% H
    1639.6 1673
    L  0.5% H
    1596.4 1673
    L  8.6% H
    1505.1 1673
    L  7.2% H
    1404 1673
    L  9.4% H
    1168 1684.4
    L  126.6% H
    658 1684.4
    L  576.7% H
    233 1684.4
    L  1239.3% H
    117.4 1684.4
    Bank of Baroda
    136,860.1 264.7
    L  -1.3% H
    264.5 268.7
    L  -0.7% H
    258.5 269.2
    L  11.4% H
    237 272.1
    L  11.5% H
    230.8 272.1
    L  9.2% H
    190.7 272.1
    L  103.6% H
    129.6 299.7
    L  540.8% H
    39.9 299.7
    L  50.4% H
    36 299.7
    Indian Oil
    216,690.4 153.5
    L  -1.2% H
    153.3 156.8
    L  -0.9% H
    152.1 157.2
    L  7.6% H
    142.3 157.2
    L  1.9% H
    136.5 157.2
    L  -6.0% H
    110.7 171.7
    L  129.5% H
    65.6 196.8
    L  202.5% H
    49.2 196.8
    L  130.3% H
    47.4 196.8
    Tata Power Company
    124,330.7 389.1
    L  -0.5% H
    387.7 393.1
    L  -1.6% H
    381.5 397.5
    L  0.7% H
    381.5 399.9
    L  -2.0% H
    368.5 416.8
    L  -15.6% H
    326.4 474.4
    L  80.0% H
    182.4 494.9
    L  619.9% H
    51.7 494.9
    L  454.7% H
    27 494.9
    Life Insurance Corp
    568,807.0 899.3
    L  0.2% H
    895 904
    L  -0.9% H
    889.1 920.6
    L  2.8% H
    870.6 920.6
    L  -2.5% H
    850.1 935.8
    L  -5.2% H
    715.3 1007.8
    L  47.0% H
    530.1 1222
    L  -5.2% H
    530.1 1222
    L  -5.2% H
    530.1 1222
    Shree Cements
    106,582.4 29,540
    L  -0.3% H
    29480 29745
    L  0.8% H
    29170 29750
    L  -0.1% H
    28720 30190
    L  -5.4% H
    28720 32490
    L  21.4% H
    23500 32490
    L  40.2% H
    20150 32490
    L  40.1% H
    17865.2 32490
    L  142.7% H
    9400.0 32490
    Samvardhana Motherson
    109,249.0 103.5
    L  -0.6% H
    102.8 104.4
    L  -2.6% H
    101.0 106.8
    L  -1.1% H
    101.0 112.6
    L  3% H
    89.7 112.6
    L  -27.0% H
    71.5 143.9
    L  117.6% H
    41.2 144.7
    L  108.1% H
    41.2 144.7
    L  108.0% H
    21.6 144.7
    Hindustan Aeronautics
    318,310.1 4,759.6
    L  0.3% H
    4730.1 4793.9
    L  -1.8% H
    4723 4899.7
    L  0.3% H
    4703.5 4941.3
    L  -2.2% H
    4320 4941.3
    L  7.1% H
    3046.1 5165
    L  303.3% H
    1150 5674.8
    L  1159.9% H
    329 5674.8
    L  683.5% H
    235 5674.8
    Canara Bank
    113,111.0 124.7
    L  -2.3% H
    124.6 127.8
    L  -1.6% H
    124.6 128.6
    L  12.4% H
    111.2 128.6
    L  11.4% H
    103.6 128.6
    L  19.8% H
    78.6 128.6
    L  179.0% H
    44.6 128.9
    L  597.4% H
    16.9 128.9
    L  115.5% H
    14.7 128.9
    Varun Beverages
    149,653.0 442.5
    L  0.0% H
    438.6 444.9
    L  0.8% H
    431.7 450.9
    L  -5.8% H
    431.7 476.9
    L  -2.2% H
    431.7 534.2
    L  -25.3% H
    419.6 663.6
    L  107.2% H
    193.0 681.1
    L  619.2% H
    57.5 681.1
    L  1578.0% H
    20.2 681.1
    ABB
    108,306.4 5,111
    L  -0.7% H
    5081.5 5169.5
    L  -2.1% H
    5075 5343
    L  -2.6% H
    5075 5471.3
    L  -11.2% H
    4939.5 5872
    L  -40.3% H
    4684.5 8940.6
    L  56.5% H
    2640 9150.0
    L  493.2% H
    848 9150.0
    L  359.0% H
    722 9150.0
    Jindal Steel
    100,958.1 989.7
    L  -1.8% H
    988.9 1018.4
    L  -6.3% H
    988.9 1059.3
    L  -4.5% H
    988.9 1087.6
    L  5.5% H
    927.2 1087.6
    L  -1.6% H
    723.4 1087.6
    L  127.6% H
    429 1097
    L  416.0% H
    179 1097
    L  1226.7% H
    48.1 1097
    Zydus Lifesciences
    98,555.6 979.5
    L  -1.6% H
    974.6 997.5
    L  -1.5% H
    974.6 1015.7
    L  -6.3% H
    972.7 1059.1
    L  0.0% H
    919.1 1059.1
    L  -8.0% H
    795 1071.8
    L  136.2% H
    390 1324.3
    L  127.7% H
    319 1324.3
    L  133.5% H
    202 1324.3
    TVS Motor Company
    166,323.2 3,500.9
    L  -0.1% H
    3474.2 3514.9
    L  -0.3% H
    3438.7 3541.9
    L  0.2% H
    3367.2 3599.9
    L  27.1% H
    2728.7 3602.7
    L  25.3% H
    2171.4 3602.7
    L  224.9% H
    967.6 3602.7
    L  662.1% H
    421.2 3602.7
    L  1340.7% H
    240.1 3602.7
    Punjab National Bank
    132,306.8 115.1
    L  -1.6% H
    115.1 117.3
    L  0.5% H
    112.0 117.9
    L  7.3% H
    107.3 117.9
    L  4.5% H
    100.6 117.9
    L  9.7% H
    85.5 117.9
    L  220.7% H
    35.5 142.9
    L  313.4% H
    26.3 142.9
    L  -15.8% H
    26.3 231.5
    Power Finance
    131,162.5 397.5
    L  -1.4% H
    395.6 404.4
    L  -2.1% H
    395.6 409.5
    L  0.4% H
    395 426.4
    L  -7.8% H
    376 432
    L  -15.1% H
    357.3 523.9
    L  387.3% H
    80.7 580
    L  487.9% H
    66.8 580
    L  307.2% H
    54 580
    IRFC
    162,088.7 124.0
    L  -1.2% H
    124 126.5
    L  -1.0% H
    123.8 127.5
    L  -1.7% H
    121.6 130.9
    L  -8.3% H
    117.3 138
    L  -18.6% H
    108.0 166.9
    L  479.6% H
    21.2 229
    L  377.0% H
    19.3 229
    L  377.0% H
    19.3 229
    Adani Power
    299,510.6 155.3
    L  0.6% H
    152.8 156.7
    L  2.2% H
    147.4 156.7
    L  19.7% H
    125.2 182.7
    L  28.6% H
    110.5 182.7
    L  20.9% H
    86.4 182.7
    L  123.9% H
    26.5 182.7
    L  2045.2% H
    6.9 182.7
    L  2629.5% H
    3.0 182.7
    REC
    96,876.3 367.9
    L  -0.9% H
    367.6 374
    L  -2.7% H
    367.6 380.5
    L  -1.5% H
    365 390.5
    L  -8.3% H
    348.6 408.3
    L  -31.6% H
    348.6 573.3
    L  300.1% H
    91.1 654
    L  429.7% H
    69.0 654
    L  272.3% H
    57.1 654
    Lodha Developers
    113,629.7 1,138
    L  -1.4% H
    1136.5 1168
    L  2.1% H
    1098.8 1168
    L  -2.6% H
    1098.8 1229
    L  -18.7% H
    1098.8 1461.5
    L  -2.7% H
    1035.2 1531
    L  129.9% H
    355.5 1650.0
    L  368.3% H
    211.3 1650.0
    L  368.3% H
    211.3 1650.0
    Divi's Laboratories
    174,067.8 6,557
    L  0.0% H
    6495 6585
    L  12.5% H
    5831.5 6620
    L  8.8% H
    5636.5 6620
    L  -4.1% H
    5636.5 6881
    L  6.8% H
    4955 7071.5
    L  86.1% H
    2730 7071.5
    L  108.9% H
    2730 7071.5
    L  498.2% H
    532.7 7071.5
    LTIMindtree
    163,577.6 5,518.5
    L  0.4% H
    5496.5 5615
    L  4.6% H
    5255.5 5615
    L  3.5% H
    5010 5619
    L  6% H
    4939.5 5619
    L  -13.9% H
    3802 6768.0
    L  20.1% H
    3802 6768.0
    L  69.8% H
    2826.8 7588.8
    L  677.3% H
    598 7588.8
    JSW Energy
    93,628.0 535.7
    L  -1.6% H
    534.9 549.5
    L  -1.0% H
    530.1 557.4
    L  1.9% H
    518.3 557.4
    L  2.3% H
    485.5 557.4
    L  -24.2% H
    418.8 776.9
    L  67.3% H
    204.7 804.9
    L  813.4% H
    56.7 804.9
    L  490.3% H
    34.8 804.9
    CG Power & Industrial
    116,883.6 742.3
    L  -0.6% H
    741 753.5
    L  -0.4% H
    736.3 763.5
    L  -5.5% H
    733.3 797.6
    L  11.2% H
    645.5 797.6
    L  -13.5% H
    517.7 866.2
    L  189.2% H
    246.1 874.7
    L  3058.5% H
    22.5 874.7
    L  314.8% H
    4.8 874.7
    Hyundai Motor
    193,384.8 2,380
    L  -0.2% H
    2373.7 2424.9
    L  -4.1% H
    2373.7 2549.5
    L  -7.1% H
    2373.7 2890
    L  13.1% H
    2036 2890
    L  21.4% H
    1541.7 2890
    L  21.4% H
    1541.7 2890
    L  21.4% H
    1541.7 2890
    L  21.4% H
    1541.7 2890
    Britannia Industries
    140,293.7 5,824.5
    L  -0.6% H
    5801.5 5885
    L  -3.1% H
    5795.5 6036
    L  -6.8% H
    5795.5 6270
    L  1.2% H
    5298 6336
    L  -2.6% H
    4506 6336
    L  53.9% H
    3690 6469.9
    L  55.5% H
    3050 6469.9
    L  274.0% H
    1252.5 6469.9
    Bharat Petroleum
    144,081.8 332.1
    L  -1.7% H
    331.8 340.3
    L  -3.4% H
    331.8 351
    L  4.4% H
    315.7 351
    L  -3.7% H
    306.8 351.7
    L  -1.6% H
    234.0 358.7
    L  121.2% H
    144.0 376
    L  95.9% H
    144.0 376
    L  246.2% H
    81.2 376
    Bajaj Housing Finance
    89,572.6 107.5
    L  -1.1% H
    107.3 109.7
    L  -3.8% H
    107.3 111.9
    L  -4.0% H
    107.3 117
    L  -11% H
    107.3 124
    L  -28.8% H
    103.1 151.1
    L  53.6% H
    103.1 188.5
    L  53.6% H
    103.1 188.5
    L  53.6% H
    103.1 188.5
    Indian Hotels Company
    102,807.4 722.3
    L  -0.5% H
    721 736.7
    L  -0.2% H
    721 739.8
    L  -7.1% H
    708.1 792.6
    L  -1.8% H
    708.1 812.0
    L  1.9% H
    649 894.9
    L  127.7% H
    280.1 894.9
    L  665.1% H
    91.5 894.9
    L  730.6% H
    62.1 894.9
    Siemens Energy
    112,341.8 3,154.6
    L  -0.9% H
    3135 3192.9
    L  -2.5% H
    3135 3356
    L  -6.9% H
    3135 3625
    L  -0.7% H
    2930 3625
    L  27.3% H
    2508.8 3625
    L  27.3% H
    2508.8 3625
    L  27.3% H
    2508.8 3625
    L  27.3% H
    2508.8 3625
    Hindustan Zinc
    212,153.3 502.1
    L  -0.7% H
    499.8 525.8
    L  2.2% H
    485.2 525.8
    L  8.5% H
    445.6 525.8
    L  18.2% H
    413.5 525.8
    L  -0.4% H
    378.2 575.4
    L  73.6% H
    276 807.7
    L  143.6% H
    200.1 807.7
    L  228.6% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    112,575.3 2,790.8
    L  -1.4% H
    2785.7 2854
    L  -3.4% H
    2785.7 2929.7
    L  -4.6% H
    2710.4 3061.4
    L  -12.1% H
    2589 3149.5
    L  27.3% H
    1918.1 3775
    L  794.8% H
    305.8 3775
    L  2976.3% H
    82.5 3775
    L  3749.4% H
    82 3775
    Solar Industries
    126,369.4 13,965
    L  -0.3% H
    13945 14287
    L  -1.2% H
    13922 14300
    L  -3.0% H
    13204 14909
    L  -9.4% H
    13204 15493
    L  23.4% H
    8482.5 17820
    L  264.9% H
    3453.4 17820
    L  1216.0% H
    978 17820
    L  1936.8% H
    567.1 17820
    249 Votes:
    Buy 66.27%
    Sell 18.88%
    Hold 14.86%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.70% at 68086.65.
    Nifty Next 50 is currently trading down -0.70% on an intraday basis. In the past week the index fell -0.73%. index has been up 0.18% in the past quarter and fell -9.67% in the past year. You can view this in the overview section.