1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

70334.35 465.60 (0.67%)

Near 52W High of ₹70833.65

18 Feb, 2026 4:07 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.6

Nifty Next 50 PE

19.7

Nifty Next 50 DIV

1.3

Nifty Next 50 EPS

3,544.8

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
755.3600
4.09 (0.54%)
SBI Nifty Junior ETF
SETFNN50
747.9500
3.74 (0.50%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
74.0100
0.69 (0.94%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

465.60 0.67%
Day Change
1
6
41
2
180.25 0.26%
Qtr Change
17
10
3
7
2
11
504.75 0.72%
Week Change
3
6
7
15
17
2
3822.75 5.75%
Half Year Change
18
4
4
2
3
19
1476.45 2.14%
Month Change
6
8
6
7
9
14
10887.80 18.32%
Year Change
10
3
1
1
35
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		254,775.0 3,915.2
    L  0.3% H
    3883.5 3924.7
    L  -2.2% H
    3842.3 4032.2
    L  3.7% H
    3529 4032.2
    L  -3% H
    3529 4099.7
    L  8.1% H
    3340 4949.5
    L  10.4% H
    3292 5484.9
    L  22.7% H
    2676.4 5900
    L  1209.4% H
    558.3 5900
    DLF
    		159,026.4 642.5
    L  0.5% H
    632.4 645.4
    L  -4.4% H
    622 674.4
    L  -1.1% H
    586.7 676.6
    L  -16.4% H
    586.7 769.9
    L  -4.8% H
    586.7 886.8
    L  76.2% H
    336.5 967.6
    L  104.0% H
    231.9 967.6
    L  626.3% H
    83.1 967.6
    Godrej Consumer Products
    		124,590.3 1,217.6
    L  0.2% H
    1200.1 1219.5
    L  0.9% H
    1171.8 1220
    L  -1.6% H
    1117.1 1264.4
    L  5.7% H
    1107.3 1273.9
    L  17.2% H
    979.5 1309
    L  29.2% H
    894.2 1541.9
    L  68.9% H
    646.2 1541.9
    L  210.0% H
    385.2 1541.9
    Havells
    		89,953.6 1,434.8
    L  0.0% H
    1425 1442.3
    L  4.5% H
    1365 1442.3
    L  0.6% H
    1250.1 1454.5
    L  -3.1% H
    1250.1 1514.7
    L  -6.4% H
    1250.1 1673.8
    L  16.9% H
    1131.8 2106
    L  20.1% H
    958 2106
    L  408.6% H
    267.2 2106
    Pidilite Industries
    		151,588.5 1,489.5
    L  -0.4% H
    1482.7 1506
    L  0.7% H
    1465.2 1506
    L  0.9% H
    1398.8 1506
    L  1.0% H
    1398.8 1528.9
    L  7.1% H
    1311.1 1575.0
    L  27.7% H
    1125.0 1707.5
    L  68.7% H
    837.5 1707.5
    L  396.1% H
    281.2 1707.5
    Siemens
    		113,527.7 3,187.9
    L  0.1% H
    3170.5 3214.7
    L  2.5% H
    3083.1 3262
    L  9.2% H
    2826 3324.6
    L  -1.4% H
    2826 3384
    L  -34.4% H
    2450 5520
    L  -0.2% H
    2450 8129.9
    L  70.5% H
    1717.8 8129.9
    L  209.8% H
    850.3 8129.9
    United Spirits
    		103,618.4 1,424.6
    L  0.0% H
    1416.1 1431.3
    L  1.0% H
    1390.5 1431.3
    L  5.6% H
    1276 1431.3
    L  -0.7% H
    1276 1468.8
    L  5.6% H
    1271.1 1645
    L  84.6% H
    730.6 1700
    L  152.2% H
    507.5 1700
    L  208.5% H
    354.7 1700
    Ambuja Cements
    		129,276.4 523
    L  0.2% H
    520.1 525.9
    L  -2.9% H
    513.2 542.3
    L  -5.6% H
    493.4 555.4
    L  -6.7% H
    493.4 573.1
    L  7.1% H
    455 625.0
    L  48.0% H
    324.3 707.0
    L  82.5% H
    263.2 707.0
    L  170.4% H
    136.6 707.0
    Bosch
    		105,277.4 35,695
    L  0.9% H
    35205 35775
    L  0.3% H
    35205 36750
    L  -3.1% H
    34610 38620
    L  -4.7% H
    34610 39600
    L  32.6% H
    25921.6 41945
    L  98.1% H
    17480.1 41945
    L  126.0% H
    12932.5 41945
    L  121.1% H
    7850 41945
    ICICI Lombard
    		97,631.9 1,959.7
    L  1.6% H
    1933.7 1983.1
    L  2.6% H
    1885.7 1983.1
    L  4.8% H
    1779.8 1983.1
    L  -4.1% H
    1779.8 2059.4
    L  13.6% H
    1613.7 2068.7
    L  75.4% H
    1049.1 2301.9
    L  30.8% H
    1049.1 2301.9
    L  196.5% H
    638.7 2301.9
    Bajaj Holdings
    		127,019.3 11,413
    L  1.8% H
    11226 11440
    L  3% H
    10821 11440
    L  6.8% H
    10400 11440
    L  -5.9% H
    10400 12189
    L  -5% H
    10400 14763
    L  89.8% H
    5770 14763
    L  217.0% H
    3141 14763
    L  725.0% H
    1331 14763
    Adani Energy
    		124,416.8 1,035.7
    L  0.5% H
    1018.3 1038.8
    L  1.9% H
    972.3 1038.8
    L  14.0% H
    803.1 1040
    L  1.4% H
    803.1 1067.7
    L  47.5% H
    639.5 1067.7
    L  12.5% H
    588 1348
    L  37.0% H
    588 4236.8
    L  3290.2% H
    26.3 4236.8
    Torrent Pharma
    		142,512.6 4,210.8
    L  -1.1% H
    4186.6 4269.9
    L  3.2% H
    4027 4324.9
    L  4.8% H
    3695 4324.9
    L  10.3% H
    3672.3 4324.9
    L  36.8% H
    2886.5 4324.9
    L  182.7% H
    1445.6 4324.9
    L  231.8% H
    1155.6 4324.9
    L  536.6% H
    571.0 4324.9
    Info Edge
    		72,577.7 1,119.3
    L  -0.9% H
    1096.3 1135
    L  -6.3% H
    1096.3 1204.5
    L  -15.8% H
    1096.3 1388
    L  -16.0% H
    1096.3 1402.8
    L  -23.7% H
    1096.3 1566.4
    L  59.2% H
    661.6 1825.8
    L  13.8% H
    661.6 1825.8
    L  666.9% H
    137.6 1825.8
    Adani Green Energy
    		164,734.1 1,000.1
    L  -1.6% H
    987.4 1020.0
    L  2.2% H
    936.5 1020.0
    L  7.5% H
    765 1020.0
    L  -8.1% H
    765 1097.2
    L  12.3% H
    758 1177.6
    L  59.1% H
    439.1 2174.1
    L  -9.4% H
    439.1 3050
    L  560.3% H
    22.8 3050
    Vedanta
    		265,124.3 678
    L  1.5% H
    668.3 678.9
    L  -1.8% H
    660.3 709
    L  -0.7% H
    613.4 769.8
    L  30.2% H
    493.8 769.8
    L  63.3% H
    363 769.8
    L  115.9% H
    208 769.8
    L  251.6% H
    185.9 769.8
    L  811.3% H
    60.2 769.8
    GAIL
    		110,008.0 167.3
    L  0.9% H
    165.6 169.3
    L  1.7% H
    161.1 169.3
    L  1.9% H
    157.8 172.0
    L  -9.7% H
    157.8 186.9
    L  4.5% H
    150.5 202.8
    L  74.3% H
    93.2 246.3
    L  86.7% H
    83 246.3
    L  175.3% H
    43.3 246.3
    Cholamandalam
    		144,539.7 1,717
    L  -0.9% H
    1709.6 1732.1
    L  -0.5% H
    1683.8 1741
    L  1.1% H
    1527 1776.7
    L  1.0% H
    1527 1831.5
    L  26.5% H
    1333.1 1831.5
    L  120.3% H
    709.9 1831.5
    L  225.2% H
    469.3 1831.5
    L  1193.3% H
    117.4 1831.5
    Bank of Baroda
    		157,804.1 305.2
    L  0.6% H
    303.3 307
    L  5.1% H
    284.2 307
    L  -1.0% H
    270.5 310.2
    L  6.0% H
    270.5 313.4
    L  47.4% H
    190.7 313.4
    L  82.9% H
    153.2 313.4
    L  262.4% H
    61.8 313.4
    L  120.6% H
    36 313.4
    Indian Oil
    		252,403.0 178.7
    L  1.7% H
    175.9 179
    L  0.3% H
    172.2 182.3
    L  10.8% H
    155.6 182.3
    L  3.3% H
    154.8 182.3
    L  50.9% H
    110.7 182.3
    L  121.9% H
    75.8 196.8
    L  182.2% H
    57.8 196.8
    L  180.4% H
    47.4 196.8
    Tata Power Company
    		121,295.1 379.6
    L  0.3% H
    378.0 382.2
    L  2.6% H
    366.7 384.3
    L  3.7% H
    342.5 384.3
    L  -3.4% H
    342.5 400.0
    L  12.6% H
    329.7 416.8
    L  85.4% H
    182.4 494.9
    L  316.7% H
    89 494.9
    L  546.7% H
    27 494.9
    Life Insurance Corp
    		555,777.5 878.7
    L  0.5% H
    870.8 880.9
    L  -1.5% H
    853.6 887.0
    L  7.1% H
    788.5 908
    L  -4% H
    788.5 921
    L  14.8% H
    715.3 980
    L  45.8% H
    530.1 1222
    L  -7.4% H
    530.1 1222
    L  -7.4% H
    530.1 1222
    Shree Cements
    		96,100.9 26,635
    L  1% H
    26335 26780
    L  0.4% H
    25750 26850
    L  -4.3% H
    25750 27980
    L  -0.2% H
    25360 28090
    L  -5.9% H
    25360 32490
    L  3.4% H
    22605.6 32490
    L  -5.8% H
    17865.2 32490
    L  164.4% H
    9900.4 32490
    Samvardhana Motherson
    		141,345.1 133.9
    L  1.0% H
    131.9 135.6
    L  3.5% H
    129.1 135.8
    L  16.7% H
    106.3 135.8
    L  21.7% H
    106.3 135.8
    L  61.0% H
    71.5 135.8
    L  152.1% H
    41.2 144.7
    L  32.6% H
    41.2 144.7
    L  204.4% H
    21.6 144.7
    Hindustan Aeronautics
    		284,302.9 4,251.1
    L  0.1% H
    4182.1 4267.5
    L  2.0% H
    4083.2 4296
    L  -4.0% H
    3952 4710
    L  -11.4% H
    3952 4857
    L  22.3% H
    3046.1 5165
    L  222.2% H
    1237.6 5674.8
    L  717.6% H
    464.5 5674.8
    L  599.8% H
    235 5674.8
    Canara Bank
    		137,819.5 151.9
    L  1.9% H
    149.4 152.5
    L  3.5% H
    140.2 152.5
    L  -3.3% H
    138.0 160.8
    L  1.9% H
    138.0 160.8
    L  78.6% H
    78.6 160.8
    L  158.7% H
    53.8 160.8
    L  357.0% H
    24.9 160.8
    L  354.0% H
    14.7 160.8
    Varun Beverages
    		156,810.8 463.7
    L  1.2% H
    455.2 464.4
    L  1.6% H
    444.3 464.4
    L  -7.3% H
    432.2 500.4
    L  0.4% H
    432.2 511.7
    L  -2.3% H
    419.6 568.5
    L  80.7% H
    253.4 681.1
    L  451.8% H
    77.6 681.1
    L  1658.2% H
    20.2 681.1
    ABB
    		124,633.9 5,881.5
    L  0.8% H
    5771.5 5909
    L  0.2% H
    5726.5 5940
    L  20.7% H
    4637.5 5940
    L  16.7% H
    4637.5 5940
    L  12.2% H
    4637.5 6260
    L  87.5% H
    3053.1 9150.0
    L  292.4% H
    1298.6 9150.0
    L  433.3% H
    722 9150.0
    Jindal Steel
    		124,634.4 1,221.8
    L  0.9% H
    1211.5 1229.3
    L  2.6% H
    1165 1229.3
    L  17.2% H
    1030.4 1229.3
    L  13.1% H
    977.1 1229.3
    L  45.9% H
    770 1229.3
    L  107.0% H
    503 1229.3
    L  275.7% H
    296.7 1229.3
    L  2041.6% H
    52 1229.3
    Zydus Lifesciences
    		91,572.3 910.1
    L  0.4% H
    900.2 912.9
    L  2.6% H
    882 926.2
    L  4.8% H
    856.0 933.4
    L  -2.6% H
    856.0 948.8
    L  -1.5% H
    795 1059.1
    L  93.4% H
    452.2 1324.3
    L  96.3% H
    319 1324.3
    L  189.8% H
    202 1324.3
    TVS Motor Company
    		184,580.8 3,885.2
    L  0.2% H
    3854.1 3898.3
    L  3.3% H
    3759.6 3903.9
    L  5.9% H
    3496 3903.9
    L  11.8% H
    3423.8 3909
    L  64.2% H
    2192.8 3909
    L  252.0% H
    1005 3909
    L  528.0% H
    495 3909
    L  1277.0% H
    240.1 3909
    Punjab National Bank
    		147,305.1 128.2
    L  2.7% H
    124.8 128.7
    L  4.2% H
    117.6 128.7
    L  -3.2% H
    117.6 135.2
    L  4.2% H
    115.1 135.2
    L  37.6% H
    85.5 135.2
    L  157.9% H
    44.4 142.9
    L  207.4% H
    28.1 142.9
    L  76.4% H
    26.3 231.5
    Power Finance
    		138,752.8 420.5
    L  0.8% H
    417.7 424
    L  1.7% H
    397.3 424
    L  12.0% H
    351.4 430.4
    L  11.7% H
    329.9 430.4
    L  12.9% H
    329.9 444.1
    L  253.9% H
    111.9 580
    L  304.3% H
    77.7 580
    L  595.4% H
    54 580
    IRFC
    		148,079.2 113.3
    L  0.3% H
    112.0 113.8
    L  -1.9% H
    110.6 115.8
    L  -7.3% H
    110.6 123.9
    L  -7.5% H
    109.7 137.2
    L  -7.0% H
    108.0 149.0
    L  294.1% H
    25.4 229
    L  347.9% H
    19.3 229
    L  335.8% H
    19.3 229
    Adani Power
    		278,644.6 144.5
    L  0.1% H
    142.2 145.3
    L  -3.1% H
    139.0 151.3
    L  1.3% H
    128.1 156.9
    L  -5.7% H
    128.1 156.9
    L  47.4% H
    92.4 182.7
    L  365.6% H
    26.5 182.7
    L  1231.7% H
    10.9 182.7
    L  2503.4% H
    3.0 182.7
    REC
    		95,928.4 364.3
    L  1.6% H
    358.4 366.6
    L  2.4% H
    339.8 366.6
    L  -1.8% H
    339.8 386.5
    L  0.8% H
    331.0 387.8
    L  -6.4% H
    331.0 450
    L  215.1% H
    110.8 654
    L  220.2% H
    82.2 654
    L  501.4% H
    57.2 654
    Lodha Developers
    		110,690.6 1,108.2
    L  1.0% H
    1088.9 1113.2
    L  1.2% H
    1045.9 1113.2
    L  3.5% H
    863.8 1113.2
    L  -9.2% H
    863.8 1232
    L  -5.1% H
    863.8 1531
    L  146.1% H
    355.5 1650.0
    L  356.0% H
    211.3 1650.0
    L  356.0% H
    211.3 1650.0
    Divi's Laboratories
    		166,807.2 6,283.5
    L  1.6% H
    6165 6299
    L  1.8% H
    6008.5 6793
    L  0.8% H
    5890 6793
    L  -3.6% H
    5890 6793
    L  6.1% H
    4955 7071.5
    L  122.0% H
    2730 7071.5
    L  73.8% H
    2730 7071.5
    L  535.7% H
    532.7 7071.5
    LTIMindtree
    		149,847.7 5,054
    L  -2.1% H
    4995 5195
    L  -10.7% H
    4988 5692
    L  -19.9% H
    4988 6429.5
    L  -13.6% H
    4988 6429.5
    L  -7.7% H
    3802 6429.5
    L  4.0% H
    3802 6768.0
    L  30.4% H
    3525 7588.8
    L  611.8% H
    598 7588.8
    JSW Energy
    		85,448.3 486.3
    L  -0.2% H
    484 490.9
    L  0.5% H
    468.9 492.3
    L  -1.3% H
    427.8 500.4
    L  -7.9% H
    427.8 528.7
    L  12.7% H
    419.7 579
    L  115.2% H
    204.7 804.9
    L  551.4% H
    71.1 804.9
    L  650.4% H
    34.8 804.9
    CG Power & Industrial
    		111,904.7 710.6
    L  2.9% H
    687.4 714.5
    L  4.3% H
    671.4 714.5
    L  26.5% H
    525.5 714.5
    L  -5.2% H
    525.5 749.9
    L  21.9% H
    517.7 797.6
    L  121.9% H
    276.7 874.7
    L  1389.6% H
    47.8 874.7
    L  487.0% H
    4.8 874.7
    Hyundai Motor
    		181,001.7 2,227.6
    L  1.7% H
    2167.3 2241
    L  2.2% H
    2136.4 2241
    L  -4.8% H
    2113.4 2354
    L  -6.4% H
    2113.4 2463.5
    L  20.8% H
    1541.7 2890
    L  13.7% H
    1541.7 2890
    L  13.7% H
    1541.7 2890
    L  13.7% H
    1541.7 2890
    Britannia Industries
    		148,760.3 6,176
    L  0.5% H
    6116 6190
    L  5.2% H
    5964.5 6190
    L  4.7% H
    5680 6190
    L  5.9% H
    5680 6271
    L  24.4% H
    4506 6336
    L  36.2% H
    4153 6469.9
    L  83.6% H
    3050 6469.9
    L  365.7% H
    1259.5 6469.9
    Bharat Petroleum
    		165,253.7 380.9
    L  1.6% H
    375.8 381.4
    L  -1.4% H
    366.6 390.9
    L  4.9% H
    345.5 391.7
    L  1.8% H
    345.5 391.7
    L  51.0% H
    234.0 391.7
    L  129.7% H
    157.0 391.7
    L  85.0% H
    144.0 391.7
    L  339.0% H
    81.2 391.7
    Bajaj Housing Finance
    		73,957.8 88.8
    L  0.0% H
    88.7 89.4
    L  -3.2% H
    88.5 92.1
    L  -3.9% H
    87.1 94.8
    L  -17.4% H
    87.1 107.4
    L  -18.9% H
    87.1 137.0
    L  26.8% H
    87.1 188.5
    L  26.8% H
    87.1 188.5
    L  26.8% H
    87.1 188.5
    Indian Hotels Company
    		98,942.8 695.1
    L  1.1% H
    682.3 696.9
    L  -1.1% H
    682.3 713.9
    L  1.6% H
    627.2 713.9
    L  -3.8% H
    627.2 754
    L  -3.7% H
    627.2 858
    L  118.5% H
    298.2 894.9
    L  453.9% H
    93.8 894.9
    L  584.2% H
    62.1 894.9
    Siemens Energy
    		99,660.3 2,798.5
    L  0.1% H
    2780 2838
    L  4.3% H
    2633.4 2870
    L  20.3% H
    2115 2870
    L  -15.1% H
    2115 3392
    L  12.9% H
    2115 3625
    L  12.9% H
    2115 3625
    L  12.9% H
    2115 3625
    L  12.9% H
    2115 3625
    Hindustan Zinc
    		247,286.8 585.3
    L  0.7% H
    576.8 589.8
    L  -5.3% H
    575 634
    L  -8.2% H
    543.6 733
    L  20.9% H
    453.5 733
    L  40.8% H
    378.2 733
    L  80.7% H
    284.6 807.7
    L  91.5% H
    242.1 807.7
    L  258.5% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		96,351.3 2,388.6
    L  0.9% H
    2342.1 2401.9
    L  -2.1% H
    2320.4 2450.3
    L  -2.4% H
    2283.3 2657.9
    L  -14.7% H
    2283.3 2848
    L  14.7% H
    1918.1 3775
    L  529.6% H
    306 3775
    L  2125.1% H
    95.9 3775
    L  3194.6% H
    82 3775
    Solar Industries
    		121,075.8 13,380
    L  0.9% H
    13205 13475
    L  -0.3% H
    12852 13495
    L  4.3% H
    12350 14130
    L  -3.8% H
    11646 14130
    L  55.2% H
    8482.5 17820
    L  232.2% H
    3453.4 17820
    L  950.6% H
    1200 17820
    L  1980.4% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    267 Votes:
    Buy 68.16%
    Sell 17.6%
    Hold 14.23%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.67% at 70334.35.
    Nifty Next 50 is currently trading up 0.67% on an intraday basis. In the past week the index rose 0.72%. index has been up 0.26% in the past quarter and rose 18.32% in the past year. You can view this in the overview section.