1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

65514.70 -823.40 (-1.24%)

08 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

3.6

Nifty Next 50 PE

20.8

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,154.3

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
704.1300
-8.60 (-1.21%)
SBI Nifty Junior ETF
SETFNN50
697.7200
-7.11 (-1.01%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
68.8000
-0.81 (-1.16%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-823.40 -1.24%
Day Change
14
31
3
2
2987.70 4.78%
Qtr Change
3
7
7
9
24
-678.10 -1.02%
Week Change
7
9
15
13
5
1
1962.50 3.09%
Half Year Change
14
3
3
3
4
23
-3163.45 -4.61%
Month Change
25
9
7
4
2
3
-7204.15 -9.91%
Year Change
30
5
2
1
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		271,362.2 4,170.1
    L  -2.2% H
    4163 4280
    L  -0.6% H
    4139.1 4290
    L  -0.5% H
    3930 4346.8
    L  5.0% H
    3928.9 4495.5
    L  -16.4% H
    3340 5484.9
    L  -1.9% H
    3292 5484.9
    L  95.0% H
    1954.9 5900
    L  1294.7% H
    558.3 5900
    DLF
    		184,955.3 747.2
    L  -1.6% H
    743.2 768.6
    L  -3.9% H
    743.2 798.8
    L  -9.9% H
    743.2 856.5
    L  18.3% H
    655 886.8
    L  -10.1% H
    601.2 929
    L  101.8% H
    336.5 967.6
    L  426.8% H
    140.4 967.6
    L  494.4% H
    72.4 967.6
    Dabur
    		89,970.4 507.3
    L  -1.9% H
    506 519.8
    L  -5.1% H
    506 538.9
    L  -2.9% H
    506 547.7
    L  9.6% H
    463.1 547.7
    L  -18.7% H
    433.3 672
    L  -13.5% H
    433.3 672
    L  -1.0% H
    433.3 672
    L  64.1% H
    231.5 672
    Godrej Consumer Products
    		121,346.8 1,186.1
    L  -2.8% H
    1182.9 1246
    L  -6.4% H
    1182.9 1269.9
    L  -8.3% H
    1182.9 1306
    L  -4.5% H
    1160 1308.2
    L  -17.9% H
    979.5 1541.9
    L  36.6% H
    793.9 1541.9
    L  72.1% H
    641 1541.9
    L  153.8% H
    372.9 1541.9
    Havells
    		93,514.6 1,491.6
    L  -0.2% H
    1484.1 1506.8
    L  0.6% H
    1472.2 1516.4
    L  -2.1% H
    1472.2 1583.6
    L  -3.7% H
    1472.2 1623.7
    L  -17.1% H
    1381.3 2106
    L  14.3% H
    1024.5 2106
    L  144.7% H
    601.1 2106
    L  437.4% H
    235.3 2106
    ICICI Prudential
    		88,235.4 610.1
    L  -1.4% H
    608.1 624.2
    L  1.5% H
    597 624.2
    L  -10.3% H
    597 693.5
    L  5.0% H
    591.1 693.5
    L  -17.5% H
    525.8 796.8
    L  7.1% H
    380.7 796.8
    L  29.7% H
    380.7 796.8
    L  82.6% H
    226.1 796.8
    InterGlobe Aviation
    		223,017.1 5,769.5
    L  -1.5% H
    5761 5865
    L  -0.3% H
    5706 5916
    L  -1.4% H
    5606.5 5964.5
    L  13.1% H
    5176 6018
    L  34.5% H
    3780 6018
    L  179.1% H
    1676 6018
    L  514.3% H
    931.2 6018
    L  654.2% H
    691 6018
    Pidilite Industries
    		156,736.2 3,081.3
    L  1% H
    3035 3089.4
    L  7.8% H
    2866.1 3117.9
    L  1.1% H
    2845.6 3117.9
    L  3.4% H
    2845.6 3144.8
    L  -1.7% H
    2622.2 3415
    L  16.3% H
    2250.1 3415
    L  123.6% H
    1357.1 3415
    L  419.7% H
    507.3 3415
    Siemens
    		107,968.6 3,031.8
    L  -2.7% H
    3023 3147
    L  0.3% H
    2928.5 3147
    L  -5.8% H
    2928.5 3228
    L  6.1% H
    2865.9 3409
    L  -56.0% H
    2450 8129.9
    L  7.9% H
    2450 8129.9
    L  163.1% H
    1120.8 8129.9
    L  101.2% H
    850.3 8129.9
    United Spirits
    		93,937.4 1,291.5
    L  0.1% H
    1286 1310.7
    L  -2.3% H
    1283.8 1349.1
    L  -5.8% H
    1283.8 1399.9
    L  -15.7% H
    1283.8 1645
    L  -11.2% H
    1271.1 1700
    L  65.3% H
    730.6 1700
    L  120.1% H
    494 1700
    L  79.7% H
    354.7 1700
    Ambuja Cements
    		142,861.2 580
    L  -2.1% H
    578 595.9
    L  -4.6% H
    578 615
    L  -1.8% H
    578 625.0
    L  10.0% H
    528.5 625.0
    L  -8.2% H
    453.1 660
    L  52.6% H
    315.3 707.0
    L  164.2% H
    197.5 707.0
    L  153.8% H
    136.6 707.0
    Bosch
    		113,034.2 38,325
    L  -0.6% H
    38220 39150
    L  -5.1% H
    37900 41290
    L  7.1% H
    35620 41290
    L  27.8% H
    30420 41290
    L  19.7% H
    25921.6 41290
    L  121.3% H
    15300 41290
    L  180.6% H
    11265.1 41290
    L  47.2% H
    7850 41290
    ICICI Lombard
    		94,182.1 1,894.7
    L  -0.5% H
    1876.4 1910.4
    L  1.5% H
    1852 1912
    L  -6.2% H
    1852 2052
    L  6.3% H
    1799.1 2068.7
    L  -3.6% H
    1613.7 2301.9
    L  56.1% H
    1049.1 2301.9
    L  39.7% H
    1049.1 2301.9
    L  186.6% H
    638.7 2301.9
    Bajaj Holdings
    		152,672.4 13,718
    L  -0.5% H
    13667 14374
    L  -0.9% H
    13531 14445
    L  -1.0% H
    13511 14445
    L  22.1% H
    11507 14740
    L  45.1% H
    9121 14740
    L  157.9% H
    5277.0 14740
    L  407.9% H
    2212.7 14740
    L  767.2% H
    1310 14740
    Adani Energy
    		94,919.3 790.2
    L  -0.6% H
    786.4 806.4
    L  -0.4% H
    769.1 806.4
    L  -11.2% H
    769.1 907.7
    L  -4.5% H
    769.1 934.8
    L  -28.4% H
    588 1138
    L  -77.1% H
    588 4236.8
    L  216.4% H
    230.1 4236.8
    L  2154.4% H
    25 4236.8
    Torrent Pharma
    		120,933.3 3,573.2
    L  -0.7% H
    3562.8 3619.2
    L  -2.9% H
    3490.2 3675.5
    L  6.6% H
    3309.4 3787.9
    L  13.8% H
    3102 3787.9
    L  7.0% H
    2886.5 3787.9
    L  129.8% H
    1445.6 3787.9
    L  143.0% H
    1155.6 3787.9
    L  381.6% H
    571.0 3787.9
    Info Edge
    		86,303.0 1,332
    L  -2.2% H
    1322.3 1369.5
    L  -2.6% H
    1311.2 1377.4
    L  -8.0% H
    1311.2 1485
    L  -3.1% H
    1311.2 1550
    L  -7.7% H
    1157 1825.8
    L  56.1% H
    661.6 1825.8
    L  101.0% H
    644 1825.8
    L  681.9% H
    137.6 1825.8
    Adani Green Energy
    		150,560.1 914.1
    L  -2.4% H
    909.1 946.7
    L  -6.0% H
    903.5 997
    L  -8.2% H
    903.5 1054.9
    L  3.9% H
    903.5 1077
    L  -48.7% H
    758 2091
    L  -57.8% H
    439.1 2572
    L  146.7% H
    351 3050
    L  503.5% H
    22.8 3050
    Vedanta
    		168,713.7 431.5
    L  -1.5% H
    430.4 439.9
    L  1.7% H
    422.2 442.6
    L  -2.1% H
    422.2 457.4
    L  5.8% H
    417.9 475
    L  0.6% H
    363 527.0
    L  68.0% H
    208 527.0
    L  251.3% H
    91.2 527.0
    L  233.7% H
    58.2 527.0
    GAIL
    		112,532.8 171.2
    L  1.0% H
    168.3 172
    L  -1.9% H
    167.3 175.4
    L  -7.5% H
    167.3 188.9
    L  -5.8% H
    167.3 202.8
    L  -24.7% H
    150.5 245
    L  92.5% H
    83 246.3
    L  164.9% H
    54.1 246.3
    L  167.0% H
    43.3 246.3
    Cholamandalam
    		122,067.7 1,451.1
    L  -2.5% H
    1450 1499.8
    L  2.0% H
    1422.8 1499.8
    L  -7.2% H
    1404 1587.8
    L  -4.1% H
    1404 1684.4
    L  7.6% H
    1168 1684.4
    L  87.0% H
    658 1684.4
    L  595.1% H
    202.2 1684.4
    L  1007.7% H
    114 1684.4
    Bank of Baroda
    		123,709.3 239.2
    L  -1.2% H
    238.5 242.6
    L  1.7% H
    235.2 243.5
    L  -0.8% H
    234.6 250.6
    L  8.7% H
    224.5 257.9
    L  -2.7% H
    190.7 267.0
    L  102.3% H
    117 299.7
    L  394.8% H
    39.5 299.7
    L  29.3% H
    36 299.7
    Indian Oil
    		197,570.2 139.9
    L  -1.2% H
    139.3 142
    L  -0.8% H
    139.3 143.3
    L  -6.9% H
    139.3 155
    L  -0.1% H
    136.4 155
    L  -17.3% H
    110.7 184
    L  90.7% H
    65.2 196.8
    L  142.9% H
    47.8 196.8
    L  96.9% H
    47.4 196.8
    Tata Power Company
    		121,039.5 378.8
    L  -1.8% H
    376 387.1
    L  -2.7% H
    376 391.7
    L  -5.5% H
    376 416.8
    L  2.1% H
    376 416.8
    L  -9.3% H
    326.4 494.9
    L  66.0% H
    182.4 494.9
    L  662.2% H
    49.8 494.9
    L  448.2% H
    27 494.9
    Life Insurance Corp
    		577,440.7 913.0
    L  3.2% H
    904 927.1
    L  3.2% H
    874 927.1
    L  -3.5% H
    874 942.0
    L  16.0% H
    801.2 980
    L  -19.5% H
    715.3 1130.3
    L  34.3% H
    530.1 1222
    L  -3.8% H
    530.1 1222
    L  -3.8% H
    530.1 1222
    Shree Cements
    		109,739.4 30,415
    L  -0.8% H
    30330 30935
    L  -0.9% H
    30000 31110
    L  -3.8% H
    30000 32490
    L  4.1% H
    28355 32490
    L  25.2% H
    23500 32490
    L  43.5% H
    20150 32490
    L  38.8% H
    17865.2 32490
    L  169.6% H
    9400.0 32490
    Samvardhana Motherson
    		96,520.4 91.5
    L  -2.8% H
    91 94.5
    L  -4.3% H
    91 99.1
    L  -11.5% H
    91 106.0
    L  -0.5% H
    91 108.2
    L  -26.9% H
    71.5 144.7
    L  60.1% H
    41.2 144.7
    L  106.2% H
    41.2 144.7
    L  32.7% H
    21.6 144.7
    Hindustan Aeronautics
    		296,976.2 4,440.6
    L  -2.4% H
    4433.5 4549.9
    L  0.0% H
    4424.2 4619
    L  -11.3% H
    4401 5034
    L  -1.4% H
    4401 5165
    L  -6% H
    3046.1 5165
    L  311.3% H
    1067.8 5674.8
    L  835.4% H
    329 5674.8
    L  631.0% H
    235 5674.8
    Canara Bank
    		97,863.3 107.9
    L  -0.8% H
    107.5 109.0
    L  1.9% H
    106 110
    L  -5.3% H
    105.8 117.5
    L  10.5% H
    99.9 119.3
    L  -2.5% H
    78.6 119.3
    L  139.7% H
    41.5 128.9
    L  429.4% H
    16.5 128.9
    L  79.7% H
    14.7 128.9
    Varun Beverages
    		167,728.4 496.0
    L  -1.3% H
    494.7 507.2
    L  -3.1% H
    491.4 512.9
    L  6.5% H
    450 534.2
    L  -0.1% H
    446.2 534.2
    L  -17.8% H
    419.6 668
    L  145.1% H
    181.6 681.1
    L  648.8% H
    57.5 681.1
    L  1780.7% H
    20.2 681.1
    ABB
    		106,420.4 5,022
    L  -1.9% H
    5005.5 5143.5
    L  -6.8% H
    5005.5 5364
    L  -14.9% H
    5005.5 5929
    L  -7.7% H
    5005.5 6260
    L  -37.0% H
    4684.5 8940.6
    L  84.6% H
    2640 9150.0
    L  469.5% H
    846.6 9150.0
    L  262.9% H
    722 9150.0
    Jindal Steel & Power
    		99,366.8 974.1
    L  -2.5% H
    971.3 1000.3
    L  3.0% H
    948.1 1003.2
    L  3.1% H
    927.2 1006.4
    L  13.9% H
    866.9 1006.4
    L  6.3% H
    723.4 1073.7
    L  148.4% H
    377 1097
    L  388.5% H
    159.6 1097
    L  1140.1% H
    48.1 1097
    Zydus Lifesciences
    		94,198.6 936.2
    L  -0.9% H
    932.1 952.1
    L  -1.4% H
    919.1 964.2
    L  -4.3% H
    919.1 1000.2
    L  6.5% H
    865.7 1015
    L  -28.0% H
    795 1298
    L  159.5% H
    350.3 1324.3
    L  139.5% H
    319 1324.3
    L  143.6% H
    202 1324.3
    TVS Motor Company
    		141,048.6 2,968.9
    L  -1.5% H
    2960 3024.2
    L  3.9% H
    2882.6 3024.2
    L  4.5% H
    2728.7 3024.2
    L  11.5% H
    2655.1 3024.2
    L  15.0% H
    2171.4 3024.2
    L  210.3% H
    925 3024.2
    L  604.4% H
    409.1 3024.2
    L  1139.1% H
    201 3024.2
    Punjab National Bank
    		119,469.1 104.0
    L  -0.7% H
    103.5 104.9
    L  0.8% H
    102.6 105.1
    L  -6.4% H
    102.6 115.7
    L  13.0% H
    94.6 115.7
    L  -9.8% H
    85.5 118.0
    L  211.7% H
    32.2 142.9
    L  216.9% H
    26.3 142.9
    L  -35.0% H
    26.3 231.5
    Power Finance
    		133,538.6 404.7
    L  -1.1% H
    403.5 409.7
    L  0.2% H
    403.1 419.8
    L  -3.1% H
    401.4 438.4
    L  4.9% H
    388.6 438.4
    L  -19.2% H
    357.3 566.4
    L  329.7% H
    80.7 580
    L  491.9% H
    65.6 580
    L  303.0% H
    54 580
    IRFC
    		163,722.2 125.3
    L  -1.6% H
    125 127.9
    L  -1.3% H
    124.1 130.6
    L  -9.0% H
    124.1 138.9
    L  7.6% H
    120.9 149.0
    L  -30.3% H
    108.0 189.5
    L  486.8% H
    20.8 229
    L  381.8% H
    19.3 229
    L  381.8% H
    19.3 229
    Adani Power
    		222,506.8 576.9
    L  -0.4% H
    574 583.3
    L  1.8% H
    552.3 587.7
    L  -4.2% H
    552.3 620
    L  12.7% H
    527.1 620
    L  -17.0% H
    432 706.8
    L  75.6% H
    132.4 895.9
    L  1474.1% H
    34.5 895.9
    L  1931.3% H
    15.2 895.9
    REC
    		100,418.0 381.4
    L  -0.9% H
    380.1 387
    L  -1.9% H
    380.1 397.8
    L  -2.6% H
    380.1 408.3
    L  -0.8% H
    380.1 428.7
    L  -35.0% H
    357.4 636
    L  281.0% H
    91.1 654
    L  380.8% H
    68.9 654
    L  282.2% H
    57.1 654
    Lodha Developers
    		120,063.0 1,202.6
    L  -1.6% H
    1196 1231.8
    L  -0.4% H
    1196 1247.1
    L  -13.5% H
    1190.6 1461.5
    L  -2.6% H
    1190.6 1531
    L  -3.4% H
    1035.2 1531
    L  124.9% H
    355.5 1650.0
    L  394.9% H
    211.3 1650.0
    L  394.9% H
    211.3 1650.0
    Divi's Laboratories
    		157,011.4 5,914.5
    L  -3.5% H
    5893.5 6118
    L  -7.0% H
    5893.5 6530.5
    L  -15.3% H
    5893.5 6982.5
    L  -1.8% H
    5878.5 7071.5
    L  22.5% H
    4615.6 7071.5
    L  50.2% H
    2730 7071.5
    L  112.4% H
    2730 7071.5
    L  500.3% H
    532.7 7071.5
    LTIMindtree
    		148,564.1 5,012
    L  -0.5% H
    4992 5054.5
    L  -0.1% H
    4939.5 5149.5
    L  -6.0% H
    4939.5 5348.5
    L  8.5% H
    4702.1 5554.5
    L  -6.7% H
    3802 6768.0
    L  2.3% H
    3802 6768.0
    L  103.1% H
    2311.6 7588.8
    L  605.9% H
    598 7588.8
    JSW Energy
    		90,586.8 518.3
    L  -2.7% H
    516.5 535.1
    L  1.3% H
    512.3 548.4
    L  0.7% H
    509.4 548.4
    L  12.7% H
    470.4 548.4
    L  -26.3% H
    418.8 804.9
    L  66.3% H
    204.7 804.9
    L  977.5% H
    48.5 804.9
    L  571.8% H
    34.8 804.9
    CG Power & Industrial
    		104,928.1 666.4
    L  -2.2% H
    664 683
    L  2.3% H
    646 685.5
    L  -0.8% H
    645.5 695.5
    L  9.3% H
    624.5 708.9
    L  -6.6% H
    517.7 874.7
    L  190.8% H
    212.1 874.7
    L  5985.8% H
    11.5 874.7
    L  245.2% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		172,283.1 2,120.3
    L  -0.9% H
    2111 2142.2
    L  -2.8% H
    2108.1 2214.9
    L  1.4% H
    2036 2214.9
    L  22.3% H
    1742.3 2265.3
    L  8.2% H
    1541.7 2265.3
    L  8.2% H
    1541.7 2265.3
    L  8.2% H
    1541.7 2265.3
    L  8.2% H
    1541.7 2265.3
    Swiggy Ltd.
    		95,955.5 384.8
    L  -3.4% H
    381.9 402.9
    L  -1.9% H
    381.8 403.2
    L  1.2% H
    377.6 429.9
    L  22.9% H
    297 429.9
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    L  -1.3% H
    297 617.3
    Britannia Industries
    		129,755.8 5,387
    L  -1.6% H
    5380 5503
    L  -7.1% H
    5371 5802
    L  -8.4% H
    5371 5930.5
    L  -0.9% H
    5371 5930.5
    L  -6.2% H
    4506 6469.9
    L  48.3% H
    3564.1 6469.9
    L  36.9% H
    3050 6469.9
    L  236.4% H
    1252.5 6469.9
    Bharat Petroleum
    		138,593.6 319.5
    L  2.9% H
    308.6 321.3
    L  0.5% H
    307.2 321.3
    L  -8.3% H
    307.2 352.9
    L  4.1% H
    299.3 358.7
    L  -4.2% H
    234.0 376
    L  96.2% H
    144.0 376
    L  52.2% H
    144.0 376
    L  200.9% H
    81.2 376
    Bajaj Housing Finance Ltd.
    		93,630.4 112.4
    L  -0.6% H
    111.8 113.4
    L  -0.5% H
    111.0 114.9
    L  -7.4% H
    111.0 124
    L  -4.1% H
    111.0 128.7
    L  60.5% H
    103.1 188.5
    L  60.5% H
    103.1 188.5
    L  60.5% H
    103.1 188.5
    L  60.5% H
    103.1 188.5
    Indian Hotels Company
    		104,729.0 735.8
    L  -0.9% H
    732.8 746.5
    L  -0.7% H
    732.8 755.5
    L  -1.9% H
    724.8 777.4
    L  2.4% H
    724.8 791.5
    L  19.0% H
    599.6 894.9
    L  171.6% H
    263.4 894.9
    L  845.1% H
    78.1 894.9
    L  684.8% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    246 Votes:
    Buy 66.67%
    Sell 18.29%
    Hold 15.04%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -1.24% at 65514.70.
    Nifty Next 50 is currently trading down -1.24% on an intraday basis. In the past week the index fell -1.02%. index has been up 4.78% in the past quarter and fell -9.91% in the past year. You can view this in the overview section.