1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

64691.45 -1733.10 (-2.61%)

13 Mar, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.4

Nifty Next 50 PE

18.1

Nifty Next 50 DIV

1.5

Nifty Next 50 EPS

3,578.1

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
699.7100
-16.13 (-2.25%)
SBI Nifty Junior ETF
SETFNN50
691.7100
-18.42 (-2.59%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
68.2300
-1.73 (-2.47%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-1733.10 -2.61%
Day Change
3
31
14
2
-3818.25 -5.57%
Qtr Change
30
4
5
1
2
8
-3030.75 -4.48%
Week Change
22
13
7
4
2
2
-3502.55 -5.14%
Half Year Change
27
3
1
5
3
11
-5224.65 -7.47%
Month Change
30
8
4
1
3
4
5413.90 9.13%
Year Change
15
1
3
2
5
24
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		249,510.6 3,834.3
    L  -3.0% H
    3825 4056
    L  0.0% H
    3814.5 4056
    L  -3.3% H
    3700 4056
    L  -0.2% H
    3529 4056
    L  4.4% H
    3529 4949.5
    L  13.0% H
    3292 5484.9
    L  22.5% H
    2676.4 5900
    L  1182.4% H
    558.3 5900
    DLF
    		134,347.5 542.8
    L  -2.8% H
    540.5 558.9
    L  -7.3% H
    540.5 595
    L  -16.7% H
    540.5 645.4
    L  -22.4% H
    540.5 715
    L  -18.8% H
    540.5 886.8
    L  55.0% H
    336.5 967.6
    L  75.9% H
    231.9 967.6
    L  409.9% H
    101 967.6
    Godrej Consumer Products
    		105,179.3 1,027.9
    L  -2.3% H
    1025.3 1055.9
    L  -9.2% H
    1025.3 1132.5
    L  -14.7% H
    1025.3 1240.4
    L  -10.9% H
    1025.3 1273.9
    L  -1.5% H
    1020.4 1309
    L  12.2% H
    897 1541.9
    L  49.8% H
    646.2 1541.9
    L  137.1% H
    416.0 1541.9
    Havells
    		82,141.9 1,310.2
    L  -3.2% H
    1303.5 1353.2
    L  -3.1% H
    1301.4 1404.6
    L  -6.5% H
    1301.4 1442.3
    L  -7.1% H
    1250.1 1514.7
    L  -11.5% H
    1250.1 1673.8
    L  7.8% H
    1131.8 2106
    L  18.8% H
    958 2106
    L  350.6% H
    286.5 2106
    Pidilite Industries
    		136,380.7 1,340
    L  -3.4% H
    1334.2 1391.9
    L  -7.3% H
    1334.2 1454.4
    L  -10.5% H
    1334.2 1525
    L  -9.3% H
    1334.2 1525
    L  -2.5% H
    1334.2 1575.0
    L  15.8% H
    1140.5 1707.5
    L  55.5% H
    840.5 1707.5
    L  343.4% H
    281.2 1707.5
    Siemens
    		114,229.2 3,207.6
    L  -3.5% H
    3195.9 3361.9
    L  -0.3% H
    3130 3361.9
    L  1.9% H
    3083.1 3440
    L  2% H
    2826 3440
    L  -34.6% H
    2450 5520
    L  -3.1% H
    2450 8129.9
    L  67.1% H
    1717.8 8129.9
    L  210.5% H
    850.3 8129.9
    United Spirits
    		95,603.0 1,314.4
    L  -3.6% H
    1310 1368
    L  -0.9% H
    1306.8 1417.9
    L  -7.3% H
    1306.8 1431.3
    L  -9.2% H
    1276 1456.3
    L  -1.6% H
    1276 1645
    L  76.0% H
    735.9 1700
    L  141.7% H
    507.5 1700
    L  175.6% H
    354.7 1700
    Ambuja Cements
    		105,139.0 425.4
    L  -4.7% H
    424.4 446.3
    L  -11.4% H
    424.4 480.8
    L  -20.2% H
    424.4 530.5
    L  -22.4% H
    424.4 573.1
    L  -13.1% H
    424.4 625.0
    L  12.4% H
    340.8 707.0
    L  46.9% H
    274 707.0
    L  111.9% H
    136.6 707.0
    Bosch
    		89,026.4 30,185
    L  -3.6% H
    30100 31325
    L  -9.2% H
    30100 33610
    L  -17.3% H
    30100 37455
    L  -17.8% H
    30100 39600
    L  12.6% H
    25921.6 41945
    L  64.1% H
    17801.1 41945
    L  102.7% H
    12932.5 41945
    L  67.5% H
    7850 41945
    ICICI Lombard
    		91,554.2 1,837.1
    L  -1.0% H
    1832.4 1860
    L  -2.0% H
    1832.4 1910.7
    L  -4.3% H
    1832.4 1983.1
    L  -5.2% H
    1779.8 2021.5
    L  10.3% H
    1659 2068.7
    L  70.9% H
    1049.1 2301.9
    L  24.9% H
    1049.1 2301.9
    L  177.9% H
    638.7 2301.9
    Bajaj Holdings
    		105,795.6 9,506
    L  -2.9% H
    9482 9856
    L  -10.9% H
    9482 10791
    L  -13.9% H
    9482 11632
    L  -12.8% H
    9482 11660
    L  -17.0% H
    9482 14763
    L  56.7% H
    5770 14763
    L  162.7% H
    3141 14763
    L  553.6% H
    1395 14763
    Adani Energy
    		119,203.3 992.3
    L  -1.2% H
    980 1027.3
    L  0.5% H
    958.1 1031.6
    L  -3.0% H
    948.8 1051.8
    L  -1.9% H
    803.1 1067.7
    L  26.9% H
    744.9 1067.7
    L  9.7% H
    588 1348
    L  28.3% H
    588 4236.8
    L  3132.2% H
    28.5 4236.8
    Torrent Pharma
    		148,577.5 4,390
    L  -1.3% H
    4360 4482.9
    L  0.8% H
    4259.2 4482.9
    L  7.7% H
    4057.3 4482.9
    L  15.8% H
    3695 4482.9
    L  41.8% H
    3038.4 4482.9
    L  190.4% H
    1496.5 4482.9
    L  256.7% H
    1155.6 4482.9
    L  581.7% H
    571.0 4482.9
    Info Edge
    		61,755.6 952.4
    L  -0.3% H
    947.3 970.1
    L  -6.2% H
    937.9 1021.6
    L  -17.1% H
    937.9 1179.9
    L  -30.9% H
    937.9 1389
    L  -26.8% H
    937.9 1550
    L  37.8% H
    661.6 1825.8
    L  -0.9% H
    661.6 1825.8
    L  515.0% H
    142.1 1825.8
    Adani Green Energy
    		141,879.5 861.4
    L  -0.6% H
    844 878.8
    L  -2.6% H
    825 894.6
    L  -13.7% H
    825 1020.0
    L  -17.2% H
    765 1058.7
    L  0.9% H
    765 1177.6
    L  26.2% H
    681 2174.1
    L  -25.8% H
    439.1 3050
    L  468.7% H
    22.8 3050
    Vedanta
    		269,640.8 689.6
    L  -4.2% H
    684.5 715.5
    L  -3.1% H
    684.5 743.5
    L  -1.9% H
    660.3 743.5
    L  26.9% H
    539.4 769.8
    L  55.0% H
    363 769.8
    L  146.4% H
    208 769.8
    L  211.4% H
    206 769.8
    L  689.4% H
    60.2 769.8
    GAIL
    		97,166.8 147.8
    L  -3% H
    147.5 153.3
    L  -5.7% H
    144.7 157.8
    L  -9.7% H
    144.7 171.5
    L  -13.4% H
    144.7 176.1
    L  -7.2% H
    144.7 202.8
    L  33.1% H
    101.9 246.3
    L  50.9% H
    83 246.3
    L  132.2% H
    43.3 246.3
    Cholamandalam
    		127,503.5 1,514
    L  -0.8% H
    1500 1531.8
    L  -9.3% H
    1465 1674.6
    L  -12.6% H
    1465 1774.6
    L  -12.8% H
    1465 1831.5
    L  4.3% H
    1358.7 1831.5
    L  101.1% H
    709.9 1831.5
    L  184.7% H
    469.3 1831.5
    L  1029.3% H
    117.4 1831.5
    Bank of Baroda
    		145,341.1 281.1
    L  -2.8% H
    280 287.5
    L  -6.9% H
    277.1 299.6
    L  -3.0% H
    277.1 325.5
    L  -1.2% H
    270.5 325.5
    L  38.9% H
    202.3 325.5
    L  67.5% H
    155.6 325.5
    L  263.3% H
    61.8 325.5
    L  99.8% H
    36 325.5
    Indian Oil
    		221,053.9 156.5
    L  -2.3% H
    155.8 160.3
    L  -8.7% H
    154.1 172.9
    L  -12.1% H
    154.1 189.0
    L  -4.4% H
    154.1 189.0
    L  24.9% H
    122.4 189.0
    L  98.4% H
    75.8 196.8
    L  131.8% H
    57.8 196.8
    L  143.5% H
    47.4 196.8
    Tata Power Company
    		126,199.9 395.0
    L  -1.8% H
    393.5 406.1
    L  4.8% H
    365.2 407.4
    L  3.8% H
    356 407.4
    L  3.4% H
    342.5 407.4
    L  10.9% H
    335 416.8
    L  89.2% H
    182.4 494.9
    L  248.7% H
    89.9 494.9
    L  569.4% H
    27 494.9
    Life Insurance Corp
    		488,732.6 772.7
    L  -3.0% H
    770.1 798
    L  -7.2% H
    770.1 834.8
    L  -12.3% H
    770.1 896.5
    L  -10.9% H
    770.1 908
    L  3.8% H
    734.6 980
    L  29.8% H
    530.1 1222
    L  -18.6% H
    530.1 1222
    L  -18.6% H
    530.1 1222
    Shree Cements
    		82,859.3 22,965
    L  -2.3% H
    22855 23505
    L  -8.9% H
    22855 25275
    L  -12.8% H
    22855 27150
    L  -12.6% H
    22855 28090
    L  -16.6% H
    22855 32490
    L  -12.3% H
    22605.6 32490
    L  -17.1% H
    17865.2 32490
    L  104.0% H
    11001.1 32490
    Samvardhana Motherson
    		120,130.7 113.8
    L  -5.3% H
    113.4 119.6
    L  -9.9% H
    113 126.7
    L  -14.3% H
    113 136.2
    L  -6.2% H
    106.3 136.2
    L  36.1% H
    71.5 136.2
    L  105.6% H
    41.2 144.7
    L  19.9% H
    41.2 144.7
    L  135.0% H
    21.6 144.7
    Hindustan Aeronautics
    		261,785.3 3,914.4
    L  -2.5% H
    3892.4 4004.1
    L  0.6% H
    3855 4103.8
    L  -5.9% H
    3825.5 4296
    L  -9.0% H
    3825.5 4710
    L  14.6% H
    3390.9 5165
    L  174.8% H
    1237.6 5674.8
    L  637.7% H
    464.5 5674.8
    L  544.3% H
    235 5674.8
    Canara Bank
    		122,163.5 134.7
    L  -4.0% H
    134.3 139.7
    L  -9.3% H
    134.3 149.3
    L  -7% H
    134.3 162.9
    L  -8.2% H
    134.3 162.9
    L  63.3% H
    82.2 162.9
    L  125.8% H
    54.5 162.9
    L  328.9% H
    24.9 162.9
    L  279.9% H
    14.7 162.9
    Varun Beverages
    		135,723.4 401.3
    L  -2.4% H
    400.5 418.6
    L  -10.0% H
    400.5 455.8
    L  -11.9% H
    400.5 464.4
    L  -16.4% H
    400.5 511.7
    L  -16.1% H
    400.5 568.5
    L  49.3% H
    253.4 681.1
    L  362.5% H
    77.6 681.1
    L  1421.8% H
    20.2 681.1
    ABB
    		135,462.4 6,392.5
    L  -0.3% H
    6339.5 6554
    L  7.8% H
    5853 6554
    L  10.4% H
    5695 6554
    L  21.1% H
    4637.5 6554
    L  24.4% H
    4637.5 6554
    L  89.3% H
    3141.2 9150.0
    L  334.5% H
    1298.6 9150.0
    L  459.1% H
    722 9150.0
    Jindal Steel
    		116,626.7 1,143.3
    L  -6.7% H
    1136.1 1222.4
    L  -3.4% H
    1132 1232.1
    L  -5.0% H
    1132 1272.1
    L  11.1% H
    979.1 1272.1
    L  26.6% H
    770 1272.1
    L  98.4% H
    503 1272.1
    L  259.9% H
    296.7 1272.1
    L  1720.5% H
    55.5 1272.1
    Zydus Lifesciences
    		91,154.7 905.9
    L  -1.2% H
    901.5 924.6
    L  -1.0% H
    885.1 936.2
    L  -1.6% H
    885.1 947.6
    L  -2.5% H
    856.0 947.6
    L  2.0% H
    795 1059.1
    L  90.8% H
    461.5 1324.3
    L  104.7% H
    319 1324.3
    L  162.8% H
    202 1324.3
    TVS Motor Company
    		157,942.7 3,324.5
    L  -2.9% H
    3282.3 3406
    L  -12.9% H
    3282.3 3825
    L  -14.3% H
    3282.3 3970
    L  -9.1% H
    3282.3 3970
    L  47.2% H
    2221.1 3970
    L  210.1% H
    1005 3970
    L  469.1% H
    495 3970
    L  1054.5% H
    240.1 3970
    Punjab National Bank
    		128,376.2 111.7
    L  -4.2% H
    111.5 116.3
    L  -8.6% H
    111.5 122.4
    L  -7.7% H
    111.5 132.7
    L  -5.2% H
    111.5 135.2
    L  28.5% H
    86.3 135.2
    L  123.8% H
    44.4 142.9
    L  172.1% H
    28.1 142.9
    L  36.5% H
    26.3 231.5
    Power Finance
    		133,852.1 405.6
    L  -2.5% H
    402.1 418.3
    L  -2.0% H
    384.3 425.2
    L  -1.2% H
    384.3 426.9
    L  17.8% H
    329.9 430.4
    L  2.4% H
    329.9 444.1
    L  203.5% H
    116.3 580
    L  268.2% H
    77.7 580
    L  507.0% H
    54 580
    IRFC
    		127,025.9 97.2
    L  -2.7% H
    97 99.7
    L  -1.7% H
    95.3 103.1
    L  -14.4% H
    95.3 113.8
    L  -14.6% H
    95.3 137.2
    L  -18.5% H
    95.3 149.0
    L  247.1% H
    25.4 229
    L  291.1% H
    19.3 229
    L  273.8% H
    19.3 229
    Adani Power
    		282,655.8 146.6
    L  -1.7% H
    145.3 153.9
    L  4.6% H
    134.9 153.9
    L  -2.2% H
    130.7 153.9
    L  1.4% H
    128.1 156.9
    L  43.0% H
    92.4 182.7
    L  257.7% H
    33.3 182.7
    L  870.0% H
    14.1 182.7
    L  2355.1% H
    3.0 182.7
    REC
    		87,291.4 331.5
    L  -3.5% H
    330.5 345.1
    L  -3.0% H
    321 350.8
    L  -5.5% H
    321 366.6
    L  -3.8% H
    321 387.8
    L  -17.6% H
    321 450
    L  170.8% H
    113.2 654
    L  192.6% H
    82.2 654
    L  431.4% H
    57.3 654
    Lodha Developers
    		86,539.0 866.4
    L  -0.3% H
    857.1 877.6
    L  -5.5% H
    850.5 919.7
    L  -20.1% H
    850.5 1113.2
    L  -20.6% H
    850.5 1138.5
    L  -19.9% H
    850.5 1531
    L  91.7% H
    388.5 1650.0
    L  256.5% H
    211.3 1650.0
    L  256.5% H
    211.3 1650.0
    Divi's Laboratories
    		161,166.0 6,071
    L  -3.4% H
    6055 6326
    L  -4.6% H
    6055 6479
    L  -1.8% H
    6008.5 6564.5
    L  -5.5% H
    5890 6793
    L  7.1% H
    4955 7071.5
    L  117.8% H
    2730 7071.5
    L  72.9% H
    2730 7071.5
    L  504.5% H
    532.7 7071.5
    LTIMindtree
    		124,719.9 4,206.5
    L  -2.7% H
    4197 4299
    L  -2.3% H
    4195.5 4388.3
    L  -19.3% H
    4195.5 5234.5
    L  -33.1% H
    4195.5 6429.5
    L  -6.2% H
    3802 6429.5
    L  -9.3% H
    3802 6768.0
    L  4.7% H
    3525 7588.8
    L  492.5% H
    598 7588.8
    JSW Energy
    		90,140.3 513.0
    L  -1.0% H
    509 530.5
    L  7.0% H
    465.5 530.5
    L  7.0% H
    464.5 530.5
    L  6.4% H
    427.8 530.5
    L  -0.4% H
    427.8 579
    L  91.1% H
    221 804.9
    L  499.2% H
    80.2 804.9
    L  642.3% H
    34.8 804.9
    CG Power & Industrial
    		111,803.4 709.9
    L  -3.7% H
    706.5 749
    L  1.3% H
    684.2 749
    L  3.6% H
    671.4 749
    L  6.6% H
    525.5 749
    L  16.7% H
    517.7 797.6
    L  138.7% H
    276.7 874.7
    L  1052.4% H
    54.7 874.7
    L  384.9% H
    4.8 874.7
    Hyundai Motor
    		163,970.8 2,018
    L  1.2% H
    1981.2 2024
    L  -5.5% H
    1969.1 2137.1
    L  -7.3% H
    1969.1 2366.5
    L  -13.8% H
    1969.1 2366.8
    L  22.1% H
    1541.7 2890
    L  3.0% H
    1541.7 2890
    L  3.0% H
    1541.7 2890
    L  3.0% H
    1541.7 2890
    Britannia Industries
    		139,908.4 5,808.5
    L  0.4% H
    5727 5881
    L  -2.6% H
    5713 6013
    L  -4.8% H
    5713 6208.5
    L  -1.8% H
    5680 6271
    L  21.2% H
    4600 6336
    L  34.7% H
    4153 6469.9
    L  69.1% H
    3050 6469.9
    L  312.5% H
    1259.5 6469.9
    Bharat Petroleum
    		138,528.5 319.3
    L  -2.2% H
    318.2 325.4
    L  -11.4% H
    314 362.1
    L  -15.5% H
    314 389.9
    L  -12.5% H
    314 391.7
    L  19.9% H
    258.3 391.7
    L  95.9% H
    160.6 391.7
    L  39.6% H
    144.0 391.7
    L  257.6% H
    88.6 391.7
    Bajaj Housing Finance
    		68,450.1 82.2
    L  -1.8% H
    81.9 84
    L  -2.9% H
    81.5 85.8
    L  -9.1% H
    81.5 89.8
    L  -14.1% H
    81.5 98.3
    L  -29.1% H
    81.5 137.0
    L  17.4% H
    81.5 188.5
    L  17.4% H
    81.5 188.5
    L  17.4% H
    81.5 188.5
    Indian Hotels Company
    		86,808.0 609.9
    L  -2.4% H
    607.1 625.0
    L  -3.2% H
    597 632
    L  -14.4% H
    597 707
    L  -17.0% H
    597 751.3
    L  -18.6% H
    597 858
    L  92.2% H
    302.1 894.9
    L  387.5% H
    93.8 894.9
    L  522.6% H
    62.1 894.9
    Siemens Energy
    		99,603.3 2,796.9
    L  -2.4% H
    2776 2930
    L  -2.3% H
    2776 2990
    L  2.4% H
    2682.6 3020.6
    L  -3.3% H
    2115 3024.2
    L  12.9% H
    2115 3625
    L  12.9% H
    2115 3625
    L  12.9% H
    2115 3625
    L  12.9% H
    2115 3625
    Hindustan Zinc
    		233,216.5 552.0
    L  -5.3% H
    545.6 581.2
    L  -7.3% H
    545.6 602
    L  -11.5% H
    545.6 624.8
    L  -1.7% H
    543.6 733
    L  29.1% H
    388.6 733
    L  81.3% H
    284.6 807.7
    L  82.8% H
    242.1 807.7
    L  226.3% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		93,906.9 2,328
    L  -4.7% H
    2320 2441.6
    L  -1.0% H
    2320 2560
    L  -3.6% H
    2125.9 2560
    L  -5.3% H
    2125.9 2657.9
    L  3.2% H
    2125.9 3775
    L  544.6% H
    306 3775
    L  2008.3% H
    95.9 3775
    L  3111.0% H
    82 3775
    Solar Industries
    		128,957.4 14,251
    L  -1.9% H
    14201 14580
    L  -2.9% H
    14201 15576
    L  6.4% H
    12852 15576
    L  15.8% H
    11646 15576
    L  45.7% H
    9781.1 17820
    L  278.1% H
    3453.4 17820
    L  957.3% H
    1200 17820
    L  2150.9% H
    588 17820
    Is Nifty Next 50 worth buying?
    273 Votes:
    Buy 68.13%
    Sell 17.58%
    Hold 14.29%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -2.61% at 64691.45.
    Nifty Next 50 is currently trading down -2.61% on an intraday basis. In the past week the index fell -4.48%. index has been down -5.57% in the past quarter and rose 9.13% in the past year. You can view this in the overview section.