1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

67078.95 852.40 (1.29%)

16 May, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

4.2

Nifty Next 50 PE

22.2

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,020.2

Nifty Next 50 ETFs

View All ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
718.2800
(1.45%)
SBI Nifty Junior ETF
SETFNN50
709.7100
(1.26%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
70.1300
(1.51%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

852.40 1.29%
Day Change
9
28
10
3
7521.00 12.63%
Qtr Change
4
2
3
41
4551.95 7.28%
Week Change
4
11
35
-329.70 -0.49%
Half Year Change
16
3
5
3
5
18
3280.40 5.14%
Month Change
2
4
6
5
7
26
758.75 1.14%
Year Change
24
2
1
2
3
18
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		272,637.6 4,189.7
    L  2.9% H
    4042.5 4196
    L  5.5% H
    3995.9 4196
    L  -0.8% H
    3850 4557.7
    L  13.8% H
    3340 4557.7
    L  -10.3% H
    3340 5484.9
    L  17.7% H
    3292 5484.9
    L  79.5% H
    1954.9 5900
    L  1301.2% H
    558.3 5900
    DLF
    		177,207.6 715.9
    L  1.0% H
    705.1 723.2
    L  13.3% H
    655 723.2
    L  9.1% H
    617.9 723.2
    L  6.3% H
    601.2 723.2
    L  -14.9% H
    601.2 929
    L  118.7% H
    294.7 967.6
    L  415.8% H
    129.7 967.6
    L  472.7% H
    72.4 967.6
    Dabur
    		84,477.6 476.7
    L  1.6% H
    467.3 477.4
    L  3% H
    467 479.2
    L  -1.0% H
    458.6 494.5
    L  -8.3% H
    433.3 522.3
    L  -12.1% H
    433.3 672
    L  -4.1% H
    433.3 672
    L  7.4% H
    421.2 672
    L  80.0% H
    231.5 672
    Godrej Consumer Products
    		132,939.9 1,299.5
    L  0.7% H
    1282.2 1305
    L  4.6% H
    1257.6 1305
    L  4.4% H
    1195.2 1305
    L  22.7% H
    979.5 1305
    L  -0.3% H
    979.5 1541.9
    L  63.0% H
    708.5 1541.9
    L  139.1% H
    535.1 1541.9
    L  234.3% H
    345.7 1541.9
    Havells
    		98,893.8 1,577.4
    L  -1.0% H
    1569 1600.4
    L  1.9% H
    1565.2 1623.7
    L  -2.3% H
    1513.1 1673.8
    L  5.3% H
    1381.3 1673.8
    L  -11.3% H
    1381.3 2106
    L  27.6% H
    1024.5 2106
    L  224.0% H
    447.1 2106
    L  482.8% H
    235.3 2106
    ICICI Prudential
    		88,988.5 615.6
    L  0.4% H
    609.8 617.9
    L  5.9% H
    591.1 617.9
    L  5% H
    571.0 621.9
    L  5.7% H
    525.8 621.9
    L  4.3% H
    515.5 796.8
    L  23.0% H
    380.7 796.8
    L  60.0% H
    336.7 796.8
    L  84.3% H
    226.1 796.8
    InterGlobe Aviation
    		214,956.9 5,562.5
    L  -0.5% H
    5544.5 5633
    L  9.1% H
    5410 5633
    L  6.1% H
    4891.5 5649
    L  31.7% H
    4157.9 5649
    L  29.7% H
    3780 5649
    L  236.2% H
    1511.8 5649
    L  465.3% H
    850 5649
    L  627.1% H
    691 5649
    Pidilite Industries
    		157,233.5 3,091.2
    L  -0.7% H
    3075.4 3129.7
    L  3.7% H
    3025 3144.8
    L  2.1% H
    2932 3144.8
    L  10.2% H
    2622.2 3144.8
    L  2.4% H
    2622.2 3415
    L  46.2% H
    1988.6 3415
    L  125.1% H
    1307.0 3415
    L  419.0% H
    507.3 3415
    Siemens
    		109,311.2 3,069.5
    L  2.0% H
    2996 3114.9
    L  7.4% H
    2865.9 3114.9
    L  9.2% H
    2744 3114.9
    L  -38.5% H
    2450 5520
    L  -56.4% H
    2450 8129.9
    L  33.5% H
    2250.8 8129.9
    L  183.5% H
    990 8129.9
    L  128.6% H
    850.3 8129.9
    United Spirits
    		112,033.9 1,540.3
    L  0.1% H
    1531.1 1557.2
    L  0.6% H
    1521 1579.9
    L  2.5% H
    1498.5 1616
    L  12.9% H
    1271.1 1616
    L  30.9% H
    1136.3 1700
    L  89.9% H
    712 1700
    L  184.8% H
    494 1700
    L  106.7% H
    354.7 1700
    Ambuja Cements
    		138,797.0 563.5
    L  2.9% H
    547.2 565.9
    L  6.8% H
    534.3 565.9
    L  -0.4% H
    512.3 584.8
    L  15.1% H
    455 584.8
    L  -8.4% H
    453.1 707.0
    L  53.1% H
    315.3 707.0
    L  210.0% H
    170.3 707.0
    L  140.1% H
    136.6 707.0
    Bosch
    		93,362.0 31,655
    L  -0.2% H
    31470 31885
    L  5.5% H
    30420 31885
    L  15.7% H
    27025 31885
    L  17.2% H
    25921.6 31885
    L  2.0% H
    25921.6 39088.8
    L  139.6% H
    13165 39088.8
    L  230.3% H
    9030 39088.8
    L  38.4% H
    7850 39088.8
    ICICI Lombard
    		91,735.6 1,849.6
    L  -1.3% H
    1843.3 1880
    L  3.8% H
    1799.1 1880
    L  2.1% H
    1748 1908.7
    L  6.4% H
    1613.7 1908.7
    L  10.3% H
    1480.5 2301.9
    L  42.5% H
    1049.1 2301.9
    L  50.0% H
    1049.1 2301.9
    L  179.8% H
    638.7 2301.9
    Bajaj Holdings
    		145,916.9 13,111
    L  3.8% H
    12630 13480
    L  16.7% H
    11507 13480
    L  13.2% H
    11151 13480
    L  8.6% H
    10400 13480
    L  57.3% H
    7660.0 13480
    L  167.2% H
    4294.1 13480
    L  581.0% H
    1850.4 13480
    L  907.6% H
    1286 13480
    Adani Energy
    		109,923.4 915.1
    L  0.5% H
    908.1 934.8
    L  10.6% H
    851.1 934.8
    L  2.2% H
    806.1 981
    L  29.2% H
    639.5 981
    L  -11.3% H
    588 1348
    L  -59.3% H
    588 4236.8
    L  369.0% H
    167 4236.8
    L  43.6% H
    25 4236.8
    Torrent Pharma
    		110,563.3 3,266.8
    L  0.1% H
    3230 3274.8
    L  4% H
    3115.7 3289
    L  1.4% H
    3101.6 3360
    L  8.4% H
    2886.5 3360
    L  21.0% H
    2570.5 3590.7
    L  153.1% H
    1267.0 3590.7
    L  165.4% H
    1115.9 3590.7
    L  419.5% H
    571.0 3590.7
    Info Edge
    		97,803.6 1,509.5
    L  0.4% H
    1497.5 1525
    L  9.8% H
    1392 1525
    L  11.4% H
    1312.3 1525
    L  0.8% H
    1157 1566.4
    L  28.7% H
    1050 1825.8
    L  112.8% H
    661.6 1825.8
    L  191.2% H
    441 1825.8
    L  946.9% H
    137.6 1825.8
    Adani Green Energy
    		163,650.2 1,020.1
    L  5.4% H
    965.2 1025
    L  16.0% H
    911.1 1025
    L  7.9% H
    854.4 1025
    L  15.3% H
    758 1025
    L  -44.7% H
    758 2174.1
    L  -55.3% H
    439.1 2572
    L  343.0% H
    218.8 3050
    L  573.6% H
    22.8 3050
    Vedanta
    		172,526.3 441.2
    L  -0.6% H
    439.7 444.7
    L  8.2% H
    417.9 448.4
    L  10.7% H
    393.2 448.4
    L  6.7% H
    363 476.1
    L  1.9% H
    363 527.0
    L  53.6% H
    206 527.0
    L  374.7% H
    86.3 527.0
    L  109.7% H
    58.2 527.0
    GAIL
    		122,481.0 186.3
    L  0.7% H
    184.4 187.5
    L  2.6% H
    182.9 189.5
    L  0.9% H
    178.6 197
    L  14.8% H
    150.5 197
    L  -4.7% H
    150.5 246.3
    L  85.4% H
    83 246.3
    L  225.7% H
    53.7 246.3
    L  161.3% H
    43.3 246.3
    Cholamandalam
    		136,186.8 1,619.3
    L  0.6% H
    1602.7 1630
    L  7.0% H
    1543.9 1630
    L  0.5% H
    1465.6 1682
    L  17.7% H
    1333.1 1682
    L  28.3% H
    1168 1682
    L  154.7% H
    600 1682
    L  984.2% H
    120.1 1682
    L  1295.8% H
    114 1682
    Bank of Baroda
    		122,519.9 236.9
    L  1.1% H
    234.8 238
    L  7.7% H
    224.5 238
    L  -1.6% H
    212.6 259.4
    L  15.5% H
    190.7 259.4
    L  -9.9% H
    190.7 299.7
    L  137.3% H
    89.9 299.7
    L  469.5% H
    36 299.7
    L  47.9% H
    36 299.7
    Indian Oil Corporation
    		204,362.6 144.7
    L  -0.2% H
    144.4 146.9
    L  3.4% H
    141 146.9
    L  8.1% H
    132.8 149.8
    L  23.4% H
    110.7 149.8
    L  -11.1% H
    110.7 186.0
    L  77.8% H
    65.2 196.8
    L  187.5% H
    47.4 196.8
    L  157.9% H
    47.4 196.8
    Tata Power Company
    		129,666.9 405.8
    L  2.0% H
    397.7 409.8
    L  9.4% H
    378.5 409.8
    L  6.4% H
    357.3 409.8
    L  20.4% H
    326.4 409.8
    L  -6.5% H
    326.4 494.9
    L  79.1% H
    182.4 494.9
    L  1192.4% H
    30.3 494.9
    L  455.9% H
    27 494.9
    Life Insurance Corp
    		542,052.3 857
    L  2.0% H
    839.1 861.8
    L  8.9% H
    801.2 861.8
    L  7.4% H
    760 861.8
    L  12.9% H
    715.3 861.8
    L  -12.0% H
    715.3 1222
    L  -9.7% H
    530.1 1222
    L  -9.7% H
    530.1 1222
    L  -9.7% H
    530.1 1222
    Shree Cements
    		114,069.1 31,615
    L  0.7% H
    31005 31720
    L  8.2% H
    29610 31835
    L  2.7% H
    28720 31835
    L  10.7% H
    27002.2 31835
    L  23.1% H
    23500 31835
    L  43.8% H
    17865.2 31835
    L  64.8% H
    17865.2 32048
    L  167.5% H
    9400.0 32048
    Samvardhana Motherson
    		103,461.7 147.0
    L  2.3% H
    143.5 147.4
    L  6.7% H
    139.1 147.4
    L  14.6% H
    126.9 147.4
    L  16.5% H
    107.3 147.4
    L  15.6% H
    107.3 217.0
    L  82.7% H
    61.8 217.0
    L  168.3% H
    51.4 217.0
    L  125.5% H
    32.4 217.0
    Hindustan Aeronautics
    		342,927.8 5,127.7
    L  5.4% H
    4833.6 5165
    L  13.9% H
    4420 5165
    L  21.8% H
    4147.5 5165
    L  45.9% H
    3046.1 5165
    L  11.4% H
    3046.1 5674.8
    L  540.8% H
    806.0 5674.8
    L  1860.5% H
    255.1 5674.8
    L  744.1% H
    235 5674.8
    Canara Bank
    		97,745.3 107.8
    L  2.5% H
    105.5 108.6
    L  10.4% H
    99.9 108.6
    L  13.8% H
    91.0 108.6
    L  25.9% H
    78.6 108.6
    L  -5.2% H
    78.6 128.9
    L  172.5% H
    34.4 128.9
    L  541.8% H
    15.2 128.9
    L  53.3% H
    14.7 128.9
    Varun Beverages
    		169,651.3 501.7
    L  -1.0% H
    498 507.3
    L  1.1% H
    498 518
    L  -8.7% H
    472.4 568.5
    L  2.7% H
    419.6 568.5
    L  -16.0% H
    419.6 681.1
    L  240.7% H
    139.3 681.1
    L  791.7% H
    50.8 681.1
    L  1802.4% H
    20.2 681.1
    ABB
    		123,330.7 5,820
    L  1.5% H
    5701 5866
    L  7.0% H
    5472.5 5866
    L  8.2% H
    5190 5866
    L  10.6% H
    4684.5 5866
    L  -29.9% H
    4684.5 9150.0
    L  158.5% H
    2120 9150.0
    L  607.4% H
    722 9150.0
    L  330.3% H
    722 9150.0
    Jindal Steel & Power
    		100,131.8 981.6
    L  1.4% H
    964.4 985.8
    L  14.8% H
    866.9 985.8
    L  14.9% H
    833.6 985.8
    L  17.8% H
    770 985.8
    L  -2.4% H
    723.4 1097
    L  112.3% H
    304.2 1097
    L  938.2% H
    86.8 1097
    L  619.6% H
    48.1 1097
    Zydus Lifesciences
    		90,832.7 902.7
    L  -0.2% H
    898.5 907.6
    L  2.7% H
    866.3 909.5
    L  9.8% H
    816.1 909.5
    L  0.1% H
    795 949.7
    L  -10.5% H
    795 1324.3
    L  161.6% H
    329.8 1324.3
    L  171.7% H
    319 1324.3
    L  167.2% H
    202 1324.3
    TVS Motor Company
    		134,996.0 2,841.5
    L  1.9% H
    2777 2853.9
    L  6.7% H
    2689 2853.9
    L  8.7% H
    2600 2853.9
    L  18.3% H
    2192.8 2853.9
    L  33.5% H
    2069 2958
    L  334.8% H
    653.6 2958
    L  745.4% H
    300.6 2958
    L  1184.0% H
    201 2958
    Punjab National Bank
    		113,676.7 98.9
    L  0.6% H
    98.6 99.6
    L  7.6% H
    94.6 99.6
    L  0.1% H
    89.5 105.0
    L  7.2% H
    85.5 105.0
    L  -21.0% H
    85.5 138.6
    L  234.7% H
    28.1 142.9
    L  243.4% H
    26.3 142.9
    L  -32.9% H
    26.3 231.5
    Power Finance
    		137,861.8 417.8
    L  2.6% H
    407.5 423.2
    L  8.3% H
    400 423.2
    L  -1.4% H
    381.1 444.1
    L  12.5% H
    357.3 444.1
    L  -8.2% H
    357.3 580
    L  394.0% H
    77.7 580
    L  520.5% H
    59.3 580
    L  287.1% H
    54 580
    IRFC
    		181,142.6 138.6
    L  6.4% H
    130 140.2
    L  19.1% H
    120.9 140.2
    L  7.4% H
    114.3 140.2
    L  13.9% H
    108.0 140.2
    L  -12.1% H
    108.0 229
    L  549.2% H
    19.3 229
    L  433.1% H
    19.3 229
    L  433.1% H
    19.3 229
    Adani Power
    		218,109.9 565.5
    L  4.1% H
    543.1 569.8
    L  10.5% H
    535.8 569.8
    L  3.7% H
    505 585.6
    L  15.7% H
    462 585.6
    L  -11.7% H
    432 895.9
    L  111.5% H
    132.4 895.9
    L  1648.1% H
    30.3 895.9
    L  1275.9% H
    15.2 895.9
    REC
    		107,027.4 406.5
    L  3.1% H
    395.1 409.7
    L  5.8% H
    385.1 413.6
    L  -4.3% H
    380.1 448
    L  3.8% H
    357.4 450
    L  -24.9% H
    357.4 654
    L  369.0% H
    82.2 654
    L  453.6% H
    62.7 654
    L  267.2% H
    57.1 654
    Macrotech Developers
    		139,174.7 1,394.8
    L  1.7% H
    1353.3 1411.8
    L  13% H
    1250 1411.8
    L  12.4% H
    1225 1411.8
    L  20.9% H
    1035.2 1411.8
    L  16.8% H
    1035.2 1650.0
    L  203.0% H
    355.5 1650.0
    L  474.0% H
    211.3 1650.0
    L  474.0% H
    211.3 1650.0
    Divi's Laboratories
    		166,701.0 6,279.5
    L  1.1% H
    6162 6323
    L  4.2% H
    5878.5 6323
    L  9.1% H
    5596 6323
    L  7.5% H
    4955 6323
    L  59.7% H
    3850 6323
    L  48.9% H
    2730 6323
    L  168.9% H
    2090.1 6323
    L  599.7% H
    532.7 6323
    LTIMindtree
    		149,591.3 5,047.8
    L  0.3% H
    5022.5 5088.8
    L  9.2% H
    4702.1 5088.8
    L  18.0% H
    4040.1 5088.8
    L  -8.4% H
    3802 5685
    L  5.8% H
    3802 6768.0
    L  23.3% H
    3733.3 6768.0
    L  206.7% H
    1600 7588.8
    L  611.0% H
    598 7588.8
    JSW Energy
    		88,061.3 503.9
    L  3.4% H
    481.9 506.7
    L  9.6% H
    470.4 506.7
    L  -1.2% H
    441 527.5
    L  15.3% H
    418.8 579
    L  -15.2% H
    418.8 804.9
    L  99.2% H
    182.1 804.9
    L  1172.3% H
    38.5 804.9
    L  351.3% H
    34.8 804.9
    CG Power & Industrial
    		106,487.5 696.5
    L  2.7% H
    676 703.7
    L  14.3% H
    624.5 703.7
    L  16.3% H
    578 703.7
    L  26.1% H
    517.7 703.7
    L  10.6% H
    517.7 874.7
    L  316.0% H
    162 874.7
    L  11133.1% H
    5.4 874.7
    L  307.6% H
    4.8 874.7
    Hyundai Motor India Ltd.
    		150,775.1 1,855.6
    L  1.1% H
    1806.7 1874
    L  7.0% H
    1742.3 1874
    L  13.4% H
    1635.8 1874
    L  2.7% H
    1541.7 1890.3
    L  -5.3% H
    1541.7 1970
    L  -5.3% H
    1541.7 1970
    L  -5.3% H
    1541.7 1970
    L  -5.3% H
    1541.7 1970
    Swiggy Ltd.
    		80,095.9 321.2
    L  1.6% H
    315.3 327.2
    L  2.6% H
    297 327.2
    L  -4.5% H
    297 356.7
    L  -5.7% H
    297 386.8
    L  -17.6% H
    297 617.3
    L  -17.6% H
    297 617.3
    L  -17.6% H
    297 617.3
    L  -17.6% H
    297 617.3
    Britannia Industries
    		132,513.7 5,501.5
    L  0.7% H
    5452.5 5527
    L  1.2% H
    5415 5640
    L  1.6% H
    5276.5 5640
    L  11.4% H
    4506 5640
    L  7.1% H
    4506 6469.9
    L  67.5% H
    3271.0 6469.9
    L  76.0% H
    3050 6469.9
    L  386.0% H
    1130.2 6469.9
    Bharat Petroleum
    		138,875.6 320.1
    L  1.0% H
    315.8 321
    L  4.3% H
    304.5 321
    L  7.2% H
    293.1 325.9
    L  27.5% H
    234.0 325.9
    L  3.5% H
    234.0 376
    L  90.5% H
    144.0 376
    L  101.2% H
    144.0 376
    L  275.6% H
    81.2 376
    Bajaj Housing Finance Ltd.
    		103,237.6 123.9
    L  0.7% H
    122.7 124.8
    L  5.7% H
    120.6 124.8
    L  -4.6% H
    114.9 137.0
    L  12.9% H
    105.1 137.0
    L  77% H
    103.1 188.5
    L  77% H
    103.1 188.5
    L  77% H
    103.1 188.5
    L  77% H
    103.1 188.5
    Indian Hotels Company
    		109,084.7 766.4
    L  0.3% H
    758.1 770.8
    L  6.6% H
    748.1 779
    L  -9.0% H
    699 853.4
    L  7.9% H
    682.7 858
    L  34.7% H
    506.5 894.9
    L  241.3% H
    207.3 894.9
    L  1029.5% H
    62.1 894.9
    L  627.4% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    237 Votes:
    Buy 65.4%
    Sell 18.99%
    Hold 15.61%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 1.29% at 67078.95.
    Nifty Next 50 is currently trading up 1.29% on an intraday basis. In the past week the index rose 7.28%. index has been up 12.63% in the past quarter and rose 1.14% in the past year. You can view this in the overview section.