1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68522.00 -177.05 (-0.26%)

New 52W High in past week

13 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.6

Nifty Next 50 PE

19.9

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,438.1

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
737.0600
-1.61 (-0.22%)
SBI Nifty Junior ETF
SETFNN50
728.3400
-4.30 (-0.59%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
71.9700
-0.23 (-0.32%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-177.05 -0.26%
Day Change
1
34
15
-165.25 -0.24%
Qtr Change
21
5
7
3
2
12
-1891.40 -2.69%
Week Change
11
17
14
5
3
556.45 0.82%
Half Year Change
27
3
1
4
15
12.30 0.02%
Month Change
10
9
9
5
9
8
4264.90 6.64%
Year Change
17
1
4
1
3
24
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		249,029.1 3,826.9
    L  -0.2% H
    3782.7 3889
    L  5.0% H
    3605.1 3918.6
    L  -0.4% H
    3605.1 3918.6
    L  -11.4% H
    3605.1 4349.9
    L  3.8% H
    3340 4949.5
    L  -2.2% H
    3292 5484.9
    L  27.6% H
    2610 5900
    L  1179.9% H
    558.3 5900
    DLF
    		161,489.3 652.4
    L  -1.1% H
    641.1 665.3
    L  -8.3% H
    641.1 715
    L  -6.7% H
    641.1 715
    L  -11.9% H
    641.1 786.5
    L  -13.3% H
    601.2 886.8
    L  74.0% H
    336.5 967.6
    L  143.8% H
    231.9 967.6
    L  495.8% H
    72.4 967.6
    Godrej Consumer Products
    		126,820.9 1,239.4
    L  0.3% H
    1229.3 1244.8
    L  -0.4% H
    1221.5 1273.9
    L  7.4% H
    1144.1 1273.9
    L  9.7% H
    1097.3 1273.9
    L  5.5% H
    979.5 1309
    L  35.4% H
    891.8 1541.9
    L  62.6% H
    646.2 1541.9
    L  192.9% H
    372.9 1541.9
    Havells
    		89,759.2 1,431.7
    L  -1.3% H
    1420 1457
    L  -1.4% H
    1420 1514.7
    L  1.6% H
    1389.2 1514.7
    L  -4.3% H
    1380 1516.6
    L  -10.5% H
    1380 1712.9
    L  20.0% H
    1131.8 2106
    L  40.5% H
    958 2106
    L  393.9% H
    259.1 2106
    Pidilite Industries
    		152,545.2 1,498.9
    L  -0.1% H
    1485.1 1511
    L  -0.4% H
    1477.4 1517.5
    L  1.5% H
    1437.6 1517.5
    L  -0.8% H
    1437.6 1551.2
    L  3.3% H
    1311.1 1575.0
    L  20.1% H
    1125.0 1707.5
    L  66.5% H
    831.9 1707.5
    L  449.0% H
    264.3 1707.5
    Siemens
    		104,973.6 2,947.7
    L  -1.1% H
    2930.4 3015.1
    L  -4.5% H
    2925 3152.5
    L  -6.3% H
    2925 3188.5
    L  -6.3% H
    2925 3384
    L  -51.7% H
    2450 6216.3
    L  -1.1% H
    2450 8129.9
    L  79.5% H
    1565 8129.9
    L  161.9% H
    850.3 8129.9
    United Spirits
    		95,966.7 1,319.4
    L  -0.6% H
    1313.8 1334.4
    L  -4.1% H
    1310 1381.3
    L  -8.8% H
    1310 1456.3
    L  -1.3% H
    1300 1488
    L  -14.3% H
    1271.1 1645
    L  53.8% H
    730.6 1700
    L  104.9% H
    507.5 1700
    L  133.0% H
    354.7 1700
    Ambuja Cements
    		132,897.6 537.7
    L  -0.2% H
    533.6 545.2
    L  -5.9% H
    528.6 572
    L  -1.9% H
    528.6 573.1
    L  -5.6% H
    523.4 588.8
    L  5.2% H
    455 625.0
    L  5.3% H
    315.3 707.0
    L  100.5% H
    241.8 707.0
    L  175.4% H
    136.6 707.0
    Bosch
    		111,795.5 37,905
    L  0.7% H
    37300 38015
    L  -3.2% H
    36870 39375
    L  3.2% H
    34990 39600
    L  -1.9% H
    34990 39600
    L  19.5% H
    25921.6 41945
    L  118.1% H
    16366.1 41945
    L  159.2% H
    12932.5 41945
    L  109.1% H
    7850 41945
    ICICI Lombard
    		93,909.3 1,885.5
    L  -1.3% H
    1862 1920
    L  -4.8% H
    1862 2021.5
    L  -2.7% H
    1862 2021.5
    L  1.2% H
    1827.6 2064.9
    L  0.4% H
    1613.7 2068.7
    L  52.2% H
    1049.1 2301.9
    L  20.4% H
    1049.1 2301.9
    L  185.2% H
    638.7 2301.9
    Bajaj Holdings
    		119,406.8 10,729
    L  -0.2% H
    10624 10980
    L  -4.8% H
    10624 11660
    L  -1.6% H
    10624 11660
    L  -11.1% H
    10624 13250
    L  -0.9% H
    10245.1 14763
    L  82.9% H
    5560.2 14763
    L  236.6% H
    3120.1 14763
    L  561.9% H
    1310 14763
    Adani Energy
    		112,019.6 932.5
    L  -1.9% H
    923.1 963.1
    L  -10.8% H
    923.1 1057
    L  -7.8% H
    923.1 1067.7
    L  0.7% H
    918.0 1067.7
    L  27.9% H
    639.5 1067.7
    L  -64.5% H
    588 2800.0
    L  107.2% H
    397.2 4236.8
    L  2468.9% H
    26.3 4236.8
    Torrent Pharma
    		133,357.6 3,940.3
    L  -0.2% H
    3903.7 3959.9
    L  1.8% H
    3859.8 4104.8
    L  3.9% H
    3714.9 4104.8
    L  11.5% H
    3480.6 4104.8
    L  20.3% H
    2886.5 4104.8
    L  154.8% H
    1445.6 4104.8
    L  178.1% H
    1155.6 4104.8
    L  449.7% H
    571.0 4104.8
    Info Edge
    		86,395.6 1,332.4
    L  1.5% H
    1305.7 1335
    L  -0.8% H
    1297.9 1388.7
    L  -3.3% H
    1297.9 1389
    L  -0.1% H
    1297.9 1419.9
    L  -15.0% H
    1157 1637
    L  79.2% H
    661.6 1825.8
    L  24.1% H
    661.6 1825.8
    L  713.4% H
    137.6 1825.8
    Adani Green Energy
    		154,291.0 936.7
    L  -0.6% H
    927.4 952.4
    L  -9.1% H
    921.2 1034.8
    L  -10.0% H
    921.2 1058.7
    L  -12.0% H
    921.2 1166.4
    L  -0.7% H
    758 1177.6
    L  -50.4% H
    439.1 2185
    L  1.4% H
    439.1 3050
    L  518.5% H
    22.8 3050
    Vedanta
    		249,169.9 637.2
    L  1.6% H
    629.1 642.5
    L  3.5% H
    595 642.5
    L  17.2% H
    539.4 642.5
    L  32.1% H
    467.6 642.5
    L  47.5% H
    363 642.5
    L  101.3% H
    208 642.5
    L  251.8% H
    160.3 642.5
    L  656.3% H
    58.2 642.5
    GAIL
    		108,660.1 165.3
    L  -0.8% H
    164.1 168.2
    L  -4.5% H
    161.9 173
    L  -3.2% H
    161.9 176.1
    L  -7.8% H
    161.9 186.9
    L  -8.0% H
    150.5 202.8
    L  70.7% H
    91.1 246.3
    L  75.3% H
    82.8 246.3
    L  140.9% H
    43.3 246.3
    Cholamandalam
    		143,194.3 1,701.1
    L  -0.6% H
    1691 1726.7
    L  -4.0% H
    1691 1831.5
    L  -2.0% H
    1554.7 1831.5
    L  5.4% H
    1554.7 1831.5
    L  35.5% H
    1169.8 1831.5
    L  148.1% H
    675.3 1831.5
    L  284.0% H
    390.7 1831.5
    L  1220.4% H
    117.4 1831.5
    Bank of Baroda
    		156,097.6 301.9
    L  -0.1% H
    298.7 303.7
    L  -1.6% H
    295.7 309.5
    L  6.1% H
    280.5 311.8
    L  13.1% H
    262.6 311.8
    L  33.9% H
    190.7 311.8
    L  66.1% H
    146.5 311.8
    L  326.6% H
    61.8 311.8
    L  124.4% H
    36 311.8
    Indian Oil
    		222,268.3 157.4
    L  -0.5% H
    155.8 159.4
    L  -4.6% H
    154.8 165
    L  -3.8% H
    154.8 169.7
    L  2.1% H
    149.2 174.5
    L  20.8% H
    110.7 174.5
    L  92.9% H
    75.8 196.8
    L  141.0% H
    57.8 196.8
    L  114.6% H
    47.4 196.8
    Tata Power Company
    		117,732.3 368.5
    L  -0.6% H
    365.2 372.2
    L  -5.3% H
    360.1 390.5
    L  -3.5% H
    360.1 393.7
    L  -5.6% H
    360.1 413.3
    L  3.4% H
    326.4 416.8
    L  79.1% H
    182.4 494.9
    L  328.2% H
    74.5 494.9
    L  449.9% H
    27 494.9
    Life Insurance Corp
    		526,081.7 831.8
    L  0.0% H
    825.8 838.9
    L  -1.7% H
    823.1 858.6
    L  -4.1% H
    823.1 866.2
    L  -7.4% H
    823.1 937.0
    L  -0.9% H
    715.3 980
    L  17.9% H
    530.1 1222
    L  -12.4% H
    530.1 1222
    L  -12.4% H
    530.1 1222
    Shree Cements
    		97,977.1 27,155
    L  0.0% H
    26920 27400
    L  -1.8% H
    26670 28090
    L  3.3% H
    25360 28090
    L  -7.8% H
    25360 30285
    L  5.5% H
    24817.8 32490
    L  13.8% H
    21410 32490
    L  7.0% H
    17865.2 32490
    L  156.3% H
    9400.0 32490
    Samvardhana Motherson
    		121,302.2 114.9
    L  -0.1% H
    114.4 116.9
    L  -5.7% H
    112.8 123.0
    L  -5.3% H
    112.8 124.7
    L  10.4% H
    101.1 124.7
    L  19.0% H
    71.5 124.7
    L  120.6% H
    41.2 144.7
    L  52.9% H
    41.2 144.7
    L  118.9% H
    21.6 144.7
    Hindustan Aeronautics
    		297,765.4 4,452.4
    L  -1.5% H
    4400.4 4559.9
    L  -1.6% H
    4400.4 4579
    L  3.5% H
    4192.6 4579
    L  -7.9% H
    4187 4978
    L  11.3% H
    3046.1 5165
    L  263.6% H
    1150 5674.8
    L  887.7% H
    450.0 5674.8
    L  632.9% H
    235 5674.8
    Canara Bank
    		136,839.8 150.9
    L  0.6% H
    149.2 151.6
    L  -2.2% H
    147.0 156.4
    L  2.9% H
    146 158
    L  18.4% H
    124.6 158
    L  62.5% H
    78.6 158
    L  137.8% H
    53.8 158
    L  442.1% H
    24.7 158
    L  272.9% H
    14.7 158
    Varun Beverages
    		169,505.3 501.2
    L  1.5% H
    489.3 502.1
    L  2.6% H
    483.7 511.7
    L  4.4% H
    461.1 511.7
    L  13.0% H
    438.6 511.7
    L  -16.0% H
    419.6 593.0
    L  111.1% H
    220 681.1
    L  482.2% H
    75.9 681.1
    L  1800.6% H
    20.2 681.1
    ABB
    		105,233.7 4,966
    L  -1.6% H
    4923 5081.5
    L  -3.9% H
    4923 5368
    L  -5.9% H
    4923 5368
    L  -4.2% H
    4896 5368
    L  -22.6% H
    4684.5 6579.7
    L  70.4% H
    2752.1 9150.0
    L  291.2% H
    1260 9150.0
    L  383.9% H
    722 9150.0
    Jindal Steel
    		103,110.5 1,010.8
    L  -1.2% H
    1002.7 1031.8
    L  -6.6% H
    997.1 1090.6
    L  -1.8% H
    979.1 1090.6
    L  -0.4% H
    977.1 1098
    L  10.1% H
    723.4 1098
    L  67.7% H
    503 1098
    L  243.3% H
    257.2 1098
    L  1163.5% H
    48.1 1098
    Zydus Lifesciences
    		90,631.5 900.7
    L  0.6% H
    885.5 902.1
    L  -2.3% H
    881 941
    L  -3.1% H
    881 941
    L  -9.3% H
    881 1017.2
    L  -10.3% H
    795 1059.1
    L  101.0% H
    421.3 1324.3
    L  83.7% H
    319 1324.3
    L  180.8% H
    202 1324.3
    TVS Motor Company
    		178,414.2 3,755.4
    L  0.0% H
    3699.5 3771
    L  -2.8% H
    3654.3 3882.4
    L  2.7% H
    3549.1 3909
    L  7.6% H
    3341 3909
    L  64.5% H
    2171.4 3909
    L  273.5% H
    967.6 3909
    L  623.9% H
    488.6 3909
    L  1194.3% H
    240.1 3909
    Punjab National Bank
    		143,110.1 124.5
    L  1.1% H
    122.6 124.7
    L  -0.5% H
    121.1 126.9
    L  5.7% H
    116.6 128.2
    L  6.2% H
    112.8 128.2
    L  26.2% H
    85.5 128.2
    L  123.0% H
    44.4 142.9
    L  241.2% H
    28.1 142.9
    L  25.0% H
    26.3 231.5
    Power Finance
    		121,955.3 369.6
    L  -0.6% H
    366 374.9
    L  -1.5% H
    355 381.5
    L  7.4% H
    329.9 381.5
    L  -8.5% H
    329.9 411.1
    L  -8.6% H
    329.9 444.1
    L  209.5% H
    106.4 580
    L  280.4% H
    77.7 580
    L  392.9% H
    54 580
    IRFC
    		158,560.2 121.3
    L  -1.1% H
    120.3 123.8
    L  -4.9% H
    119.3 129.8
    L  6.6% H
    109.7 137.2
    L  -4.1% H
    109.7 137.2
    L  -10.6% H
    108.0 155.5
    L  270.5% H
    25.4 229
    L  366.7% H
    19.3 229
    L  366.7% H
    19.3 229
    Adani Power
    		276,504.0 143.4
    L  0.6% H
    142.0 144.1
    L  -1.9% H
    139.5 149.2
    L  -0.8% H
    139.5 153.2
    L  -4.2% H
    135 174.4
    L  48.6% H
    89 182.7
    L  162.0% H
    26.5 182.7
    L  1187.1% H
    9.7 182.7
    L  2072.4% H
    3.0 182.7
    REC
    		96,613.0 366.9
    L  -1.0% H
    363.6 373.1
    L  -3.7% H
    358.2 387.8
    L  6.5% H
    331.0 387.8
    L  -1.6% H
    331.0 388.3
    L  -20.1% H
    331.0 495.6
    L  204.1% H
    110.5 654
    L  238.8% H
    82.2 654
    L  363.7% H
    57.1 654
    Lodha Developers
    		107,308.9 1,074.4
    L  -0.3% H
    1060 1088.4
    L  -4.1% H
    1040.2 1138.5
    L  -1.5% H
    1040.2 1138.5
    L  -7.1% H
    1040.2 1244
    L  -16.3% H
    1035.2 1531
    L  110.2% H
    355.5 1650.0
    L  342.1% H
    211.3 1650.0
    L  342.1% H
    211.3 1650.0
    Divi's Laboratories
    		170,868.9 6,436.5
    L  -0.8% H
    6372 6524
    L  1.2% H
    6340 6731.5
    L  0.2% H
    6280.5 6731.5
    L  -0.6% H
    6265 6904.5
    L  11.5% H
    4955 7071.5
    L  94.7% H
    2730 7071.5
    L  70.8% H
    2730 7071.5
    L  485.0% H
    532.7 7071.5
    LTIMindtree
    		180,873.2 6,100.5
    L  1.7% H
    6003.5 6108.5
    L  0.7% H
    5901 6134
    L  -2.9% H
    5901 6308
    L  11.5% H
    5414 6380
    L  -0.4% H
    3802 6380
    L  42.7% H
    3802 6768.0
    L  42.4% H
    3525 7588.8
    L  759.2% H
    598 7588.8
    JSW Energy
    		86,366.0 494.2
    L  -0.9% H
    488 502.1
    L  -4.4% H
    479.4 521.6
    L  2.5% H
    467.7 524.1
    L  -9.5% H
    442.7 552.7
    L  -8.4% H
    418.8 582
    L  80.7% H
    204.7 804.9
    L  560.2% H
    69.3 804.9
    L  490.4% H
    34.8 804.9
    CG Power & Industrial
    		91,594.9 581.6
    L  -0.7% H
    574.5 594.6
    L  -9.9% H
    574.5 661
    L  -12.7% H
    574.5 691.2
    L  -22.8% H
    574.5 768.5
    L  -10.6% H
    517.7 797.6
    L  97.1% H
    276.7 874.7
    L  1296.4% H
    37.8 874.7
    L  211.3% H
    4.8 874.7
    Hyundai Motor
    		187,404.5 2,306.4
    L  0.5% H
    2271 2319.4
    L  1.1% H
    2232.6 2366.8
    L  -1.5% H
    2232.6 2366.8
    L  -4.1% H
    2232.6 2480
    L  29.0% H
    1541.7 2890
    L  17.7% H
    1541.7 2890
    L  17.7% H
    1541.7 2890
    L  17.7% H
    1541.7 2890
    Britannia Industries
    		142,545.9 5,918
    L  -0.4% H
    5896 5970
    L  -1.8% H
    5896 6271
    L  0.0% H
    5857 6271
    L  0.8% H
    5723 6271
    L  19.8% H
    4506 6336
    L  37.7% H
    4153 6469.9
    L  63.0% H
    3050 6469.9
    L  302.6% H
    1252.5 6469.9
    Bharat Petroleum
    		154,060.3 355.1
    L  -1.0% H
    352.1 360.2
    L  -6.0% H
    349.6 377.8
    L  -2.7% H
    349.6 388.2
    L  4.8% H
    327.2 388.2
    L  27.9% H
    234.0 388.2
    L  105.8% H
    157.0 388.2
    L  76.4% H
    144.0 388.2
    L  259.0% H
    81.2 388.2
    Bajaj Housing Finance
    		78,515.6 94.2
    L  0.8% H
    93.3 94.5
    L  -3.3% H
    92.6 98.3
    L  -1.5% H
    92.6 98.3
    L  -14.3% H
    92.1 112.4
    L  -20.5% H
    92.1 137.0
    L  34.6% H
    92.1 188.5
    L  34.6% H
    92.1 188.5
    L  34.6% H
    92.1 188.5
    Indian Hotels Company
    		96,530.1 678.2
    L  -1.7% H
    675.3 694.2
    L  -8.9% H
    675.3 746
    L  -7.7% H
    675.3 751.3
    L  -7.8% H
    672.6 754
    L  -15.9% H
    672.6 858
    L  118.9% H
    280.1 894.9
    L  450.2% H
    93.8 894.9
    L  460.5% H
    62.1 894.9
    Siemens Energy
    		85,625.6 2,404.4
    L  1.3% H
    2368.2 2423.8
    L  -6.2% H
    2321.2 2641.2
    L  -16.9% H
    2321.2 3024.2
    L  -25.7% H
    2321.2 3392
    L  -3.0% H
    2321.2 3625
    L  -3.0% H
    2321.2 3625
    L  -3.0% H
    2321.2 3625
    L  -3.0% H
    2321.2 3625
    Hindustan Zinc
    		266,131.7 629.9
    L  0.3% H
    623.7 636.8
    L  0.2% H
    588.2 650.8
    L  12.1% H
    555.8 656.4
    L  26.4% H
    453.5 656.4
    L  45.3% H
    378.2 656.4
    L  82.5% H
    284.6 807.7
    L  116.7% H
    242.1 807.7
    L  344.7% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		100,094.7 2,481.4
    L  -1.6% H
    2450.5 2547.8
    L  -1.3% H
    2445 2607
    L  0.9% H
    2325.1 2635.9
    L  -13.5% H
    2325.1 2881.8
    L  11.6% H
    1918.1 3775
    L  529.2% H
    306 3775
    L  2166.1% H
    95.9 3775
    L  3322.6% H
    82 3775
    Solar Industries
    		114,886.2 12,696
    L  -2.7% H
    12552 13175
    L  -0.3% H
    12552 13739
    L  3.2% H
    11646 13739
    L  -10.0% H
    11646 14287
    L  33.2% H
    8482.5 17820
    L  192.3% H
    3453.4 17820
    L  973.3% H
    1123.0 17820
    L  1722.2% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    262 Votes:
    Buy 67.94%
    Sell 17.94%
    Hold 14.12%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.26% at 68522.00.
    Nifty Next 50 is currently trading down -0.26% on an intraday basis. In the past week the index fell -2.69%. index has been down -0.24% in the past quarter and rose 6.64% in the past year. You can view this in the overview section.