1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68687.25 167.00 (0.24%)

10 Oct, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.6

Nifty Next 50 PE

20.9

Nifty Next 50 DIV

1.3

Nifty Next 50 EPS

3,283.3

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
736.8800
2.11 (0.29%)
SBI Nifty Junior ETF
SETFNN50
730.3800
2.84 (0.39%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
72.0400
0.33 (0.46%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

167.00 0.24%
Day Change
2
21
24
2
1
721.70 1.06%
Qtr Change
14
4
6
6
3
17
331.35 0.48%
Week Change
1
7
14
20
6
2
7213.70 11.73%
Half Year Change
6
2
4
5
33
493.25 0.72%
Month Change
7
8
13
5
5
12
-6691.20 -8.88%
Year Change
25
3
3
4
1
14
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		281,142.7 4,320.4
    L  0.4% H
    4301.5 4365.9
    L  -2.2% H
    4268 4388.1
    L  -6.4% H
    4268 4818
    L  6.3% H
    3930 4949.5
    L  -5.5% H
    3340 4949.5
    L  -0.7% H
    3292 5484.9
    L  115.7% H
    1954.9 5900
    L  1344.9% H
    558.3 5900
    DLF
    		183,222.6 740.2
    L  1.5% H
    728.1 743.4
    L  1.5% H
    722 743.4
    L  -2.4% H
    708.7 794.8
    L  -9.2% H
    708.7 856.5
    L  -12.6% H
    601.2 896.6
    L  101.8% H
    336.5 967.6
    L  374.9% H
    150.6 967.6
    L  443.7% H
    72.4 967.6
    Godrej Consumer Products
    		115,590.1 1,129.8
    L  0.1% H
    1121.2 1131.7
    L  -1.7% H
    1120 1161.1
    L  -9.6% H
    1120 1264.5
    L  -12.1% H
    1120 1309
    L  -14.1% H
    979.5 1366.6
    L  34.5% H
    793.9 1541.9
    L  59.5% H
    646.2 1541.9
    L  171.2% H
    372.9 1541.9
    Havells
    		93,784.2 1,495.9
    L  0.7% H
    1480.2 1520
    L  0.5% H
    1480.2 1520
    L  -4.9% H
    1472 1621.1
    L  -2.1% H
    1451.4 1621.1
    L  -22.8% H
    1381.3 1970
    L  17.8% H
    1024.5 2106
    L  112.2% H
    681.2 2106
    L  477.6% H
    235.3 2106
    Pidilite Industries
    		153,735.9 1,510.6
    L  0.0% H
    1502.9 1522
    L  1.4% H
    1462 1522
    L  -1.9% H
    1448.9 1551
    L  0.7% H
    1422.8 1575.0
    L  -2.9% H
    1311.1 1652.2
    L  13.8% H
    1125.0 1707.5
    L  104.2% H
    732.1 1707.5
    L  426.5% H
    260.2 1707.5
    Siemens
    		112,085.4 3,147.4
    L  -1.0% H
    3140 3201.8
    L  -0.5% H
    3140 3276.9
    L  -1.7% H
    3075 3368
    L  1.0% H
    2925 3368
    L  -59.4% H
    2450 8129.9
    L  13.6% H
    2450 8129.9
    L  149.9% H
    1215.9 8129.9
    L  129.7% H
    850.3 8129.9
    United Spirits
    		97,246.8 1,337
    L  0.0% H
    1329.3 1349.5
    L  -1.9% H
    1325.5 1365
    L  2.1% H
    1291 1368.9
    L  -1.5% H
    1279.2 1399.9
    L  -12.0% H
    1271.1 1700
    L  59.6% H
    730.6 1700
    L  151.8% H
    500.1 1700
    L  114.2% H
    354.7 1700
    Ambuja Cements
    		140,213.3 569.3
    L  0.6% H
    564.5 573
    L  -1.2% H
    556.3 577.8
    L  1.6% H
    556.3 600.8
    L  -3.1% H
    549 625.0
    L  -2.7% H
    453.1 625.0
    L  12.6% H
    315.3 707.0
    L  138.8% H
    226.0 707.0
    L  171.1% H
    136.6 707.0
    Bosch
    		113,919.0 38,625
    L  0.4% H
    38315 38890
    L  0.0% H
    38105 39125
    L  -3.2% H
    37635 40190
    L  5.8% H
    36525 41945
    L  0.4% H
    25921.6 41945
    L  146.6% H
    15400.1 41945
    L  208.3% H
    11265.1 41945
    L  83.0% H
    7850 41945
    ICICI Lombard
    		92,685.9 1,862.8
    L  -1.1% H
    1855.5 1901.5
    L  -2.6% H
    1854 1940
    L  -1.6% H
    1849.1 1940
    L  -7.4% H
    1805.6 2052
    L  -9.9% H
    1613.7 2145
    L  64.2% H
    1049.1 2301.9
    L  54.2% H
    1049.1 2301.9
    L  181.8% H
    638.7 2301.9
    Bajaj Holdings
    		134,375.8 12,074
    L  1.4% H
    11888 12148
    L  2.2% H
    11782 12273
    L  -8.6% H
    11780 13880
    L  -12.2% H
    11780 14763
    L  11.3% H
    10004.9 14763
    L  81.2% H
    5560.2 14763
    L  403.4% H
    2212.7 14763
    L  667.9% H
    1310 14763
    Adani Energy
    		111,220.7 925.9
    L  -0.7% H
    915 933.0
    L  1.0% H
    908.2 945.1
    L  11.6% H
    824.3 957.9
    L  5.9% H
    744.9 957.9
    L  -5.2% H
    588 1091.0
    L  -71.0% H
    588 3385
    L  215.7% H
    280.3 4236.8
    L  3114.8% H
    26.3 4236.8
    Torrent Pharma
    		119,566.0 3,532.8
    L  -0.5% H
    3522.1 3583.1
    L  0.5% H
    3481 3594.9
    L  -0.9% H
    3481 3689.2
    L  6.6% H
    3314.2 3787.9
    L  1.0% H
    2886.5 3787.9
    L  122.4% H
    1445.6 3787.9
    L  148.7% H
    1155.6 3787.9
    L  362.2% H
    571.0 3787.9
    Info Edge
    		86,441.0 1,333.1
    L  -1% H
    1331 1353.3
    L  -0.1% H
    1328 1393.9
    L  -2.0% H
    1299.2 1433.6
    L  -3.1% H
    1287.1 1485
    L  -20.3% H
    1157 1825.8
    L  76.3% H
    661.6 1825.8
    L  91.6% H
    661.6 1825.8
    L  743.7% H
    137.6 1825.8
    Adani Green Energy
    		175,309.0 1,064.3
    L  1.2% H
    1048.1 1072.2
    L  -0.6% H
    1032.3 1089.4
    L  8.4% H
    974.3 1177.6
    L  6.9% H
    903.5 1177.6
    L  -40.6% H
    758 1804.4
    L  -49.3% H
    439.1 2258.8
    L  58.5% H
    439.1 3050
    L  602.7% H
    22.8 3050
    Vedanta
    		188,558.9 482.2
    L  -0.4% H
    473.8 485
    L  2.4% H
    465.6 485
    L  6.9% H
    444 485
    L  8.9% H
    420 485
    L  -3.1% H
    363 527.0
    L  67.7% H
    208 527.0
    L  397.4% H
    91.2 527.0
    L  334.8% H
    58.2 527.0
    GAIL
    		117,832.4 179.2
    L  0.4% H
    178.3 181
    L  1.0% H
    175.3 181.3
    L  0.4% H
    171.3 183.0
    L  -1.5% H
    167.3 188.9
    L  -21.9% H
    150.5 234.5
    L  107.5% H
    84.2 246.3
    L  220.6% H
    54.1 246.3
    L  199.7% H
    43.3 246.3
    Cholamandalam
    		135,818.6 1,614.2
    L  -0.4% H
    1609.7 1630.9
    L  2.8% H
    1570.5 1665
    L  6.7% H
    1505.1 1665
    L  5.3% H
    1404 1665
    L  7.5% H
    1168 1684.4
    L  116.8% H
    658 1684.4
    L  548.4% H
    233 1684.4
    L  1204.2% H
    117.4 1684.4
    Bank of Baroda
    		138,049.5 267.0
    L  1.1% H
    264.1 268.9
    L  1.1% H
    258.5 272.1
    L  12.4% H
    237 272.1
    L  12.4% H
    230.8 272.1
    L  10.1% H
    190.7 272.1
    L  100.8% H
    129.2 299.7
    L  538.6% H
    39.9 299.7
    L  51.0% H
    36 299.7
    Indian Oil
    		217,622.4 154.1
    L  -0.7% H
    153.7 157.0
    L  2.5% H
    150.5 157.2
    L  8.1% H
    142.3 157.2
    L  2.3% H
    136.5 157.2
    L  -5.5% H
    110.7 171.7
    L  129.2% H
    65.6 196.8
    L  205.3% H
    49.2 196.8
    L  131.6% H
    47.4 196.8
    Tata Power Company
    		124,650.2 390.1
    L  0.5% H
    389.6 396.8
    L  -1.2% H
    381.5 397.5
    L  1% H
    381.5 399.9
    L  -1.7% H
    368.5 416.8
    L  -15.4% H
    326.4 474.4
    L  79.0% H
    182.4 494.9
    L  638.1% H
    51.7 494.9
    L  457.7% H
    27 494.9
    Life Insurance Corp
    		567,858.3 897.8
    L  0.3% H
    891.3 907.4
    L  -0.8% H
    889.1 920.6
    L  2.6% H
    870.6 920.6
    L  -2.7% H
    850.1 935.8
    L  -5.4% H
    715.3 1007.8
    L  45.8% H
    530.1 1222
    L  -5.4% H
    530.1 1222
    L  -5.4% H
    530.1 1222
    Shree Cements
    		106,239.6 29,445
    L  -0.1% H
    29345 29705
    L  0.9% H
    28905 29750
    L  -0.5% H
    28720 30190
    L  -5.7% H
    28720 32490
    L  21.0% H
    23500 32490
    L  40.1% H
    20150 32490
    L  40.5% H
    17865.2 32490
    L  137.4% H
    9400.0 32490
    Samvardhana Motherson
    		109,871.7 104.1
    L  0.6% H
    102.8 104.9
    L  -2.4% H
    101.0 107.4
    L  -0.6% H
    101.0 112.6
    L  3.6% H
    89.7 112.6
    L  -26.6% H
    71.5 143.9
    L  112.3% H
    41.2 144.7
    L  106.1% H
    41.2 144.7
    L  107.5% H
    21.6 144.7
    Hindustan Aeronautics
    		323,212.3 4,832.9
    L  -0.3% H
    4827 4899.7
    L  -0.8% H
    4744 4903
    L  1.8% H
    4703.5 4941.3
    L  -0.7% H
    4320 4941.3
    L  8.7% H
    3046.1 5165
    L  309.5% H
    1150 5674.8
    L  1157.0% H
    329 5674.8
    L  695.5% H
    235 5674.8
    Canara Bank
    		115,551.0 127.4
    L  1.0% H
    126.4 128.6
    L  1.2% H
    124.7 128.6
    L  14.8% H
    111.2 128.6
    L  13.8% H
    103.6 128.6
    L  22.4% H
    78.6 128.6
    L  181.8% H
    44.2 128.9
    L  607.3% H
    16.9 128.9
    L  121.2% H
    14.7 128.9
    Varun Beverages
    		150,041.9 443.7
    L  -0.5% H
    443 450.9
    L  0.1% H
    431.7 450.9
    L  -5.6% H
    431.7 476.9
    L  -1.9% H
    431.7 534.2
    L  -25.1% H
    419.6 663.6
    L  107.6% H
    193.0 681.1
    L  645.5% H
    57.5 681.1
    L  1582.4% H
    20.2 681.1
    ABB
    		109,895.7 5,186
    L  0.8% H
    5147.5 5210
    L  0.1% H
    5075 5343
    L  -1.2% H
    5075 5471.3
    L  -9.9% H
    4939.5 5872
    L  -39.4% H
    4684.5 8940.6
    L  59.7% H
    2640 9150.0
    L  498.5% H
    848 9150.0
    L  371.1% H
    722 9150.0
    Jindal Steel
    		103,559.3 1,015.2
    L  -2.4% H
    1010.2 1039.8
    L  -5.7% H
    1010.2 1078.9
    L  -2% H
    1010.2 1087.6
    L  8.2% H
    927.2 1087.6
    L  0.9% H
    723.4 1087.6
    L  134.7% H
    428.6 1097
    L  426.0% H
    179 1097
    L  1296.4% H
    48.1 1097
    Zydus Lifesciences
    		99,964.3 993.5
    L  -0.1% H
    987 1010
    L  0.5% H
    975.3 1015.7
    L  -4.9% H
    972.7 1059.1
    L  1.4% H
    919.1 1059.1
    L  -6.7% H
    795 1071.8
    L  136.2% H
    390 1324.3
    L  125.0% H
    319 1324.3
    L  144.0% H
    202 1324.3
    TVS Motor Company
    		165,819.7 3,490.3
    L  0.1% H
    3466 3523
    L  1.0% H
    3427.6 3541.9
    L  -0.1% H
    3367.2 3599.9
    L  26.7% H
    2728.7 3602.7
    L  24.9% H
    2171.4 3602.7
    L  220.9% H
    967.6 3602.7
    L  644.2% H
    421.2 3602.7
    L  1361.3% H
    238.9 3602.7
    Punjab National Bank
    		134,743.3 117.2
    L  2.6% H
    114.2 117.9
    L  2.5% H
    112.0 117.9
    L  9.3% H
    107.3 117.9
    L  6.4% H
    100.6 117.9
    L  11.8% H
    85.5 117.9
    L  223.0% H
    35.5 142.9
    L  312.1% H
    26.3 142.9
    L  -14.8% H
    26.3 231.5
    Power Finance
    		133,274.6 403.9
    L  0.4% H
    403 408.9
    L  -2.0% H
    398.1 413.9
    L  2.1% H
    395 426.4
    L  -6.3% H
    376 432
    L  -13.7% H
    357.3 523.9
    L  392.0% H
    80.7 580
    L  487.0% H
    66.8 580
    L  322.0% H
    54 580
    IRFC
    		165,316.6 126.5
    L  1.1% H
    124.7 127.2
    L  0.5% H
    123.8 127.5
    L  0.2% H
    121.6 130.9
    L  -6.5% H
    117.3 138
    L  -17.0% H
    108.0 166.9
    L  492.5% H
    21.2 229
    L  386.5% H
    19.3 229
    L  386.5% H
    19.3 229
    Adani Power
    		288,691.9 149.7
    L  0.5% H
    147.8 150.8
    L  1.6% H
    147.4 155.4
    L  15.4% H
    125.2 182.7
    L  23.9% H
    110.5 182.7
    L  16.5% H
    86.4 182.7
    L  109.8% H
    26.5 182.7
    L  1967.7% H
    6.9 182.7
    L  2476.6% H
    3.0 182.7
    REC
    		98,206.1 373.0
    L  0.4% H
    372.2 378.5
    L  -2.0% H
    369.9 382.0
    L  -0.1% H
    365 390.5
    L  -7.0% H
    348.6 408.3
    L  -30.7% H
    348.6 573.3
    L  303.6% H
    91.1 654
    L  419.1% H
    68.9 654
    L  278.6% H
    57.1 654
    Lodha Developers
    		115,417.0 1,155.9
    L  2.4% H
    1120.6 1161.3
    L  3.9% H
    1098.8 1161.3
    L  -1.1% H
    1098.8 1229
    L  -17.4% H
    1098.8 1461.5
    L  -1.2% H
    1035.2 1531
    L  132.6% H
    355.5 1650.0
    L  375.7% H
    211.3 1650.0
    L  375.7% H
    211.3 1650.0
    Divi's Laboratories
    		171,877.6 6,474.5
    L  5.6% H
    6110 6507.5
    L  10.4% H
    5802.5 6507.5
    L  7.4% H
    5636.5 6507.5
    L  -5.3% H
    5636.5 6881
    L  5.4% H
    4955 7071.5
    L  83.5% H
    2730 7071.5
    L  101.9% H
    2730 7071.5
    L  490.0% H
    532.7 7071.5
    LTIMindtree
    		162,184.5 5,471.5
    L  0.7% H
    5380.5 5505.5
    L  6.9% H
    5121.5 5505.5
    L  2.6% H
    5010 5619
    L  5.1% H
    4939.5 5619
    L  -14.7% H
    3802 6768.0
    L  17.9% H
    3802 6768.0
    L  67.0% H
    2826.8 7588.8
    L  670.6% H
    598 7588.8
    JSW Energy
    		95,428.2 546
    L  0.6% H
    541.5 547.5
    L  1.1% H
    530.1 557.4
    L  3.9% H
    518.3 557.4
    L  4.3% H
    485.5 557.4
    L  -22.7% H
    418.8 776.9
    L  65.9% H
    204.7 804.9
    L  847.9% H
    56.7 804.9
    L  523.6% H
    34.8 804.9
    CG Power & Industrial
    		118,639.4 753.4
    L  -1.0% H
    745.7 762.5
    L  0.8% H
    736.3 763.5
    L  -4.1% H
    733.3 797.6
    L  12.8% H
    645.5 797.6
    L  -12.2% H
    517.7 866.2
    L  195.2% H
    246.1 874.7
    L  3078.9% H
    22.5 874.7
    L  318.8% H
    4.8 874.7
    Hyundai Motor
    		195,432.4 2,405.2
    L  -0.2% H
    2390 2420
    L  -4.1% H
    2390 2549.5
    L  -6.1% H
    2390 2890
    L  14.3% H
    2036 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    L  22.7% H
    1541.7 2890
    Britannia Industries
    		141,425.8 5,871.5
    L  -0.1% H
    5858.5 5920
    L  -2.0% H
    5795.5 6036
    L  -6.0% H
    5795.5 6270
    L  2.0% H
    5298 6336
    L  -1.8% H
    4506 6336
    L  56.0% H
    3690 6469.9
    L  57.3% H
    3050 6469.9
    L  270.4% H
    1252.5 6469.9
    Bharat Petroleum
    		146,945.2 338.7
    L  -1.5% H
    337.2 347.3
    L  -0.8% H
    337.2 351
    L  6.5% H
    315.7 351
    L  -1.8% H
    306.8 351.7
    L  0.3% H
    234.0 358.7
    L  123.9% H
    144.0 376
    L  98.3% H
    144.0 376
    L  259.0% H
    81.2 376
    Bajaj Housing Finance
    		91,655.7 110
    L  -0.1% H
    109.9 110.6
    L  -1.4% H
    109.9 113.5
    L  -1.8% H
    109.7 117
    L  -8.9% H
    108.3 124
    L  -27.1% H
    103.1 151.1
    L  57.1% H
    103.1 188.5
    L  57.1% H
    103.1 188.5
    L  57.1% H
    103.1 188.5
    Indian Hotels Company
    		104,700.6 735.6
    L  0.5% H
    731.1 739.8
    L  1.5% H
    718.5 739.8
    L  -5.4% H
    708.1 792.6
    L  0.1% H
    708.1 812.0
    L  3.8% H
    649 894.9
    L  122.6% H
    280.1 894.9
    L  673.9% H
    91.5 894.9
    L  739.7% H
    62.1 894.9
    Siemens Energy
    		115,222.8 3,235.5
    L  -0.2% H
    3211.1 3260
    L  -3.6% H
    3211.1 3369.8
    L  -4.5% H
    3211.1 3625
    L  1.9% H
    2930 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    L  30.6% H
    2508.8 3625
    Hindustan Zinc
    		210,547.6 498.3
    L  -2.7% H
    488.7 513.5
    L  1.4% H
    485.2 515
    L  7.6% H
    445.6 515
    L  17.3% H
    413.5 515
    L  -1.2% H
    378.2 575.4
    L  72.2% H
    276 807.7
    L  151.5% H
    198.1 807.7
    L  236.2% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		115,774.1 2,870.1
    L  -0.6% H
    2865 2929.7
    L  -0.4% H
    2801.2 2929.7
    L  -1.9% H
    2710.4 3061.4
    L  -9.6% H
    2589 3149.5
    L  30.9% H
    1918.1 3775
    L  830.6% H
    305.8 3775
    L  3238.1% H
    82 3775
    L  3858.8% H
    82 3775
    Solar Industries
    		127,681.5 14,110
    L  -0.9% H
    14076 14275
    L  1.9% H
    13830 14300
    L  -2.0% H
    13204 14909
    L  -8.5% H
    13204 15493
    L  24.7% H
    8482.5 17820
    L  266.0% H
    3453.4 17820
    L  1204.8% H
    978 17820
    L  1961.7% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    249 Votes:
    Buy 66.27%
    Sell 18.88%
    Hold 14.86%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.24% at 68687.25.
    Nifty Next 50 is currently trading up 0.24% on an intraday basis. In the past week the index rose 0.48%. index has been up 1.06% in the past quarter and fell -8.88% in the past year. You can view this in the overview section.