1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

67089.80 -61.75 (-0.09%)

05 Sep, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

3.6

Nifty Next 50 PE

20.8

Nifty Next 50 DIV

1.5

Nifty Next 50 EPS

3,231.7

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
721.1300
-0.15 (-0.02%)
SBI Nifty Junior ETF
SETFNN50
714.9900
0.30 (0.04%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
70.4900
0.00 (0.00%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-61.75 -0.09%
Day Change
3
24
18
4
223.20 0.33%
Qtr Change
19
3
6
6
3
13
1149.50 1.74%
Week Change
1
4
5
18
17
5
9122.95 15.74%
Half Year Change
2
3
2
3
40
172.30 0.26%
Month Change
9
9
14
2
9
7
-8360.75 -11.08%
Year Change
30
4
1
1
2
12
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		311,915.9 4,793.3
    L  -0.8% H
    4767.2 4898.5
    L  2.0% H
    4670 4949.5
    L  14.2% H
    4150.1 4949.5
    L  17.6% H
    3928.9 4949.5
    L  -6.0% H
    3340 5484.9
    L  4.7% H
    3292 5484.9
    L  112.9% H
    1954.9 5900
    L  1503.1% H
    558.3 5900
    DLF
    		187,022.2 755.6
    L  -0.3% H
    745.6 770.9
    L  0.8% H
    737 777.3
    L  -4.7% H
    737 798.8
    L  -6.0% H
    737 886.8
    L  -11.2% H
    601.2 929
    L  91.3% H
    336.5 967.6
    L  387.9% H
    142.5 967.6
    L  547.2% H
    72.4 967.6
    Dabur
    		96,967.6 546.7
    L  -1.1% H
    542.4 555.9
    L  6.4% H
    509.7 577
    L  3.2% H
    498.7 577
    L  11.2% H
    463.1 577
    L  -15.9% H
    433.3 672
    L  -4.2% H
    433.3 672
    L  13.0% H
    433.3 672
    L  91.0% H
    231.5 672
    Godrej Consumer Products
    		125,991.6 1,231.5
    L  -1.1% H
    1220.1 1252.8
    L  -1.5% H
    1220.1 1309
    L  -1.4% H
    1159.6 1309
    L  0.4% H
    1159.6 1309
    L  -16.5% H
    979.5 1541.9
    L  34.5% H
    793.9 1541.9
    L  87.8% H
    646.2 1541.9
    L  202.5% H
    372.9 1541.9
    Havells
    		99,213.5 1,582.5
    L  -0.1% H
    1564.2 1589.8
    L  4.2% H
    1512 1605
    L  4.9% H
    1451.4 1605
    L  5.5% H
    1451.4 1605
    L  -16.8% H
    1381.3 2106
    L  14.5% H
    1024.5 2106
    L  149.6% H
    619.1 2106
    L  514.8% H
    235.3 2106
    ICICI Prudential
    		86,329.5 596.8
    L  -0.5% H
    592.4 610
    L  -2.1% H
    592.4 640
    L  -2.4% H
    592.4 655.9
    L  -7.3% H
    592.4 693.5
    L  -22.4% H
    525.8 796.8
    L  0.6% H
    380.7 796.8
    L  41.8% H
    380.7 796.8
    L  78.7% H
    226.1 796.8
    InterGlobe Aviation
    		219,171.0 5,670
    L  -0.4% H
    5637 5710
    L  -1% H
    5582 5794
    L  -1.9% H
    5582 6232.5
    L  4.7% H
    5176 6232.5
    L  17.8% H
    3780 6232.5
    L  179.4% H
    1676 6232.5
    L  351.0% H
    1180.9 6232.5
    L  641.2% H
    691 6232.5
    Pidilite Industries
    		157,496.3 3,095.1
    L  -0.8% H
    3091.1 3140
    L  1.1% H
    3027.1 3149.9
    L  4.9% H
    2951 3149.9
    L  0.0% H
    2845.6 3149.9
    L  -3.7% H
    2622.2 3415
    L  8.0% H
    2250.1 3415
    L  115.5% H
    1390 3415
    L  453.3% H
    520.3 3415
    Siemens
    		110,009.2 3,089.1
    L  -2.1% H
    3085 3182.8
    L  1.5% H
    3017.5 3230.7
    L  3.2% H
    2925 3235
    L  -6.7% H
    2925 3409
    L  -54.3% H
    2450 8129.9
    L  6.0% H
    2450 8129.9
    L  153.4% H
    1175.8 8129.9
    L  161.6% H
    850.3 8129.9
    United Spirits
    		95,435.7 1,312.1
    L  -0.7% H
    1310.1 1333
    L  2.4% H
    1284.2 1364
    L  -2.1% H
    1279.2 1364
    L  -17.2% H
    1279.2 1645
    L  -12.5% H
    1271.1 1700
    L  59.2% H
    730.6 1700
    L  130.9% H
    494 1700
    L  105.8% H
    354.7 1700
    Ambuja Cements
    		139,585.2 566.7
    L  -0.2% H
    562.5 572.7
    L  0.9% H
    560 596.3
    L  -6.4% H
    559.6 608.0
    L  2.6% H
    528.5 625.0
    L  -9.6% H
    453.1 643.3
    L  36.4% H
    315.3 707.0
    L  171.8% H
    197.5 707.0
    L  167.9% H
    136.6 707.0
    Bosch
    		120,658.3 40,910
    L  0.4% H
    40755 41095
    L  4.3% H
    39060 41835
    L  -0.5% H
    37900 41835
    L  30.2% H
    30945 41835
    L  26.1% H
    25921.6 41835
    L  132.9% H
    15300 41835
    L  218.2% H
    11265.1 41835
    L  87.5% H
    7850 41835
    ICICI Lombard
    		91,520.2 1,840.4
    L  -1.7% H
    1830 1880.7
    L  -1.1% H
    1805.6 1920
    L  -2.9% H
    1805.6 1998
    L  -1.8% H
    1805.6 2068.7
    L  -18.2% H
    1613.7 2301.9
    L  46.2% H
    1049.1 2301.9
    L  42.6% H
    1049.1 2301.9
    L  178.4% H
    638.7 2301.9
    Bajaj Holdings
    		143,858.0 12,926
    L  -0.4% H
    12835 13079
    L  -0.3% H
    12481 13200
    L  -7% H
    12481 14763
    L  -3.6% H
    12481 14763
    L  16.8% H
    10004.9 14763
    L  128.8% H
    5560.2 14763
    L  399.0% H
    2212.7 14763
    L  713.6% H
    1310 14763
    Adani Energy
    		90,811.0 756.0
    L  -0.3% H
    744.9 761.5
    L  -2.0% H
    744.9 777.6
    L  -5.5% H
    744.9 831.9
    L  -12.7% H
    744.9 924.4
    L  -26.5% H
    588 1091.0
    L  -80.4% H
    588 4236.8
    L  184.8% H
    231.7 4236.8
    L  2557.1% H
    25 4236.8
    Torrent Pharma
    		121,133.0 3,579.1
    L  -0.6% H
    3559.4 3636.5
    L  0.1% H
    3541.6 3650
    L  -0.9% H
    3490.2 3700
    L  14.1% H
    3132.7 3787.9
    L  3.4% H
    2886.5 3787.9
    L  135.5% H
    1445.6 3787.9
    L  158.5% H
    1155.6 3787.9
    L  350.4% H
    571.0 3787.9
    Info Edge
    		87,274.9 1,347
    L  1.1% H
    1329.5 1365.5
    L  -2.8% H
    1324.4 1395
    L  -1.7% H
    1287.1 1437.8
    L  -4.5% H
    1287.1 1550
    L  -9.4% H
    1157 1825.8
    L  58.4% H
    661.6 1825.8
    L  101.8% H
    648 1825.8
    L  809.2% H
    137.6 1825.8
    Adani Green Energy
    		153,080.3 929.4
    L  0.0% H
    916.3 935
    L  0.9% H
    908.5 954.2
    L  -6.1% H
    903.5 996.4
    L  -7.5% H
    903.5 1077
    L  -51.9% H
    758 2091
    L  -61.0% H
    439.1 2437
    L  71.2% H
    439.1 3050
    L  513.6% H
    22.8 3050
    Vedanta
    		174,207.8 445.5
    L  2.3% H
    435.6 446.8
    L  5.0% H
    420 446.8
    L  3.3% H
    420 452.8
    L  2.0% H
    420 475
    L  -3.0% H
    363 527.0
    L  73.2% H
    208 527.0
    L  253.7% H
    91.2 527.0
    L  377.7% H
    58.2 527.0
    GAIL
    		114,387.0 174.0
    L  -0.4% H
    172.6 175.2
    L  1.6% H
    170.1 181.4
    L  -0.3% H
    167.3 181.4
    L  -8.2% H
    167.3 202.8
    L  -24.4% H
    150.5 245
    L  92.9% H
    83 246.3
    L  166.1% H
    54.1 246.3
    L  230.4% H
    43.3 246.3
    Cholamandalam
    		125,429.3 1,490.9
    L  2.0% H
    1457 1495.7
    L  3.6% H
    1412.3 1495.7
    L  1.3% H
    1412.3 1536.3
    L  -1.4% H
    1404 1666.6
    L  0.2% H
    1168 1684.4
    L  88.6% H
    658 1684.4
    L  537.0% H
    215.6 1684.4
    L  1146.7% H
    114.1 1684.4
    Bank of Baroda
    		121,144.3 234.3
    L  0.1% H
    231.7 235.6
    L  0.4% H
    230.8 240.8
    L  -2.9% H
    230.8 248.5
    L  -8.0% H
    230.5 256
    L  -3.8% H
    190.7 267.0
    L  78.6% H
    124 299.7
    L  410.4% H
    39.5 299.7
    L  34.4% H
    36 299.7
    Indian Oil
    		197,203.1 139.7
    L  0.0% H
    138.5 140.7
    L  0.8% H
    136.5 141.7
    L  -1.9% H
    136.5 143.9
    L  -0.7% H
    136.4 155
    L  -21.1% H
    110.7 184
    L  95.9% H
    65.2 196.8
    L  149.7% H
    47.8 196.8
    L  104.9% H
    47.4 196.8
    Tata Power Company
    		123,276.2 385.8
    L  0.8% H
    380.1 386.5
    L  4.0% H
    368.5 392
    L  -0.3% H
    368.5 392.5
    L  -2.0% H
    368.5 416.8
    L  -8.3% H
    326.4 494.9
    L  64.0% H
    182.4 494.9
    L  555.0% H
    50.1 494.9
    L  582.2% H
    27 494.9
    Life Insurance Corp
    		554,923.7 877.4
    L  -0.1% H
    865.2 882.3
    L  0.9% H
    850.1 910
    L  -2% H
    850.1 928
    L  -8.0% H
    850.1 980
    L  -17.6% H
    715.3 1080.0
    L  32.0% H
    530.1 1222
    L  -7.6% H
    530.1 1222
    L  -7.6% H
    530.1 1222
    Shree Cements
    		108,386.4 30,040
    L  0.3% H
    29670 30100
    L  1.2% H
    29210 30750
    L  -2.0% H
    29210 31920
    L  2.0% H
    28355 32490
    L  16.6% H
    23500 32490
    L  42.4% H
    20150 32490
    L  50.0% H
    17865.2 32490
    L  178.0% H
    9400.0 32490
    Samvardhana Motherson
    		99,845.0 94.6
    L  0.3% H
    93.5 96.1
    L  2.7% H
    91.1 98.4
    L  -3.8% H
    89.7 99.9
    L  -7.1% H
    89.7 108.2
    L  -26.5% H
    71.5 144.7
    L  69.3% H
    41.2 144.7
    L  88.9% H
    41.2 144.7
    L  63.2% H
    21.6 144.7
    Hindustan Aeronautics
    		294,582.0 4,404.8
    L  -0.7% H
    4389 4475
    L  1.4% H
    4320 4495
    L  -2.9% H
    4320 4619
    L  -11.2% H
    4320 5147
    L  -9.4% H
    3046.1 5165
    L  271.8% H
    1120.5 5674.8
    L  867.0% H
    329 5674.8
    L  625.1% H
    235 5674.8
    Canara Bank
    		97,183.0 107.1
    L  1% H
    105.6 107.6
    L  2.4% H
    103.6 109.2
    L  -0.6% H
    103.6 113
    L  -8.7% H
    103.6 119.3
    L  -1.3% H
    78.6 119.3
    L  119.7% H
    41.5 128.9
    L  418.8% H
    16.5 128.9
    L  114.6% H
    14.7 128.9
    Varun Beverages
    		158,833.8 469.7
    L  -4.1% H
    468.5 493.0
    L  -5.6% H
    468.5 513.7
    L  -7.7% H
    468.5 524.6
    L  0.4% H
    446.2 534.2
    L  -22.9% H
    419.6 668
    L  127.6% H
    193.0 681.1
    L  613.5% H
    57.5 681.1
    L  1681.0% H
    20.2 681.1
    ABB
    		108,442.0 5,117.4
    L  -0.9% H
    5070 5185.2
    L  2.3% H
    4939.5 5221.8
    L  0.5% H
    4939.5 5221.8
    L  -15.3% H
    4939.5 6260
    L  -33.0% H
    4684.5 8940.6
    L  51.9% H
    2640 9150.0
    L  440.0% H
    846.6 9150.0
    L  329.8% H
    722 9150.0
    Jindal Steel
    		105,563.8 1,034.9
    L  0.3% H
    1027.2 1039
    L  7.3% H
    943.3 1039
    L  5.6% H
    943.3 1039
    L  8.7% H
    882.7 1039
    L  9.4% H
    723.4 1073.7
    L  147.5% H
    386.1 1097
    L  391.3% H
    159.6 1097
    L  1565.1% H
    48.1 1097
    Zydus Lifesciences
    		102,017.0 1,013.9
    L  0.2% H
    1005 1039.1
    L  3.6% H
    969.2 1039.1
    L  5.7% H
    919.1 1039.1
    L  8.8% H
    919.1 1039.1
    L  -10.1% H
    795 1135.1
    L  175.0% H
    350.3 1324.3
    L  168.8% H
    319 1324.3
    L  179.7% H
    202 1324.3
    TVS Motor Company
    		165,168.8 3,476.6
    L  1.3% H
    3446.1 3481.3
    L  6.8% H
    3238 3500
    L  18.2% H
    2913 3500
    L  26.0% H
    2655.1 3500
    L  25.3% H
    2171.4 3500
    L  238.9% H
    967.6 3500
    L  701.2% H
    421.2 3500
    L  1457.6% H
    215.4 3500
    Punjab National Bank
    		119,239.3 103.8
    L  0.3% H
    102.6 104.2
    L  2.3% H
    100.6 105.2
    L  -0.9% H
    100.6 108.1
    L  -5.3% H
    100.5 115.7
    L  -8.1% H
    85.5 115.7
    L  194.3% H
    34.3 142.9
    L  208.3% H
    26.3 142.9
    L  -20.7% H
    26.3 231.5
    Power Finance
    		130,156.0 394.4
    L  1.1% H
    390.5 396.3
    L  3.3% H
    376 398.0
    L  -4.7% H
    376 424.9
    L  -2.6% H
    376 438.4
    L  -29.0% H
    357.3 566.4
    L  325.4% H
    80.7 580
    L  433.0% H
    65.6 580
    L  379.8% H
    54 580
    IRFC
    		161,343.8 123.5
    L  1.5% H
    121.7 123.7
    L  4.1% H
    117.3 125.9
    L  -4.8% H
    117.3 130.6
    L  -14.8% H
    117.3 149.0
    L  -29.9% H
    108.0 176.9
    L  462.5% H
    20.8 229
    L  374.8% H
    19.3 229
    L  374.8% H
    19.3 229
    Adani Power
    		235,157.6 609.7
    L  0.2% H
    602 614.4
    L  2.5% H
    583.5 616
    L  4.4% H
    552.3 616
    L  11.8% H
    527.1 620
    L  -6.3% H
    432 681.6
    L  52.0% H
    132.4 895.9
    L  1521.5% H
    34.5 895.9
    L  2817.2% H
    15.2 895.9
    REC
    		96,415.5 366.2
    L  0.5% H
    362.7 369.3
    L  3.2% H
    348.6 372
    L  -7.0% H
    348.6 397.8
    L  -8.7% H
    348.6 428.7
    L  -41.4% H
    348.6 635.4
    L  241.7% H
    91.1 654
    L  344.0% H
    68.9 654
    L  311.8% H
    57.1 654
    Lodha Developers
    		117,299.7 1,174.9
    L  -1.4% H
    1168 1207.3
    L  -2.8% H
    1168 1226.4
    L  -5.6% H
    1168 1327.6
    L  -18.7% H
    1168 1531
    L  -3.6% H
    1035.2 1531
    L  115.8% H
    355.5 1650.0
    L  383.5% H
    211.3 1650.0
    L  383.5% H
    211.3 1650.0
    Divi's Laboratories
    		159,520.1 6,009
    L  -2.0% H
    6002.5 6177.5
    L  -2.0% H
    6002.5 6197.5
    L  -7.4% H
    5856.5 6530.5
    L  -9.2% H
    5856.5 7071.5
    L  17.9% H
    4955 7071.5
    L  67.0% H
    2730 7071.5
    L  86.4% H
    2730 7071.5
    L  452.1% H
    532.7 7071.5
    LTIMindtree
    		154,003.3 5,195.5
    L  -0.3% H
    5069 5265
    L  1.4% H
    5069 5269.5
    L  2.1% H
    4959 5350
    L  0.8% H
    4939.5 5554.5
    L  -14.4% H
    3802 6768.0
    L  14.9% H
    3802 6768.0
    L  109.6% H
    2311.6 7588.8
    L  631.8% H
    598 7588.8
    JSW Energy
    		88,105.0 504.1
    L  0.3% H
    499.6 507.2
    L  1.3% H
    485.5 515.5
    L  -6.3% H
    485.5 548.4
    L  -1.0% H
    479 548.4
    L  -27.8% H
    418.8 804.9
    L  44.5% H
    204.7 804.9
    L  755.1% H
    54.6 804.9
    L  609.0% H
    34.8 804.9
    CG Power & Industrial
    		115,943.3 736.3
    L  -0.5% H
    735.4 749
    L  10.9% H
    668.3 757.0
    L  11.2% H
    655.5 757.0
    L  6.7% H
    645.5 757.0
    L  6.9% H
    517.7 874.7
    L  234.6% H
    212.1 874.7
    L  2893.1% H
    20.8 874.7
    L  356.2% H
    4.8 874.7
    Hyundai Motor
    		206,523.6 2,541.7
    L  2.5% H
    2462.1 2549.6
    L  4.1% H
    2430 2565
    L  16.1% H
    2100.1 2624.5
    L  38.9% H
    1807.1 2624.5
    L  29.7% H
    1541.7 2624.5
    L  29.7% H
    1541.7 2624.5
    L  29.7% H
    1541.7 2624.5
    L  29.7% H
    1541.7 2624.5
    Swiggy
    		109,483.6 439.1
    L  3.8% H
    420.7 440
    L  4.3% H
    406.2 440
    L  10.0% H
    381.7 443.4
    L  21.0% H
    345.8 443.4
    L  12.6% H
    297 617.3
    L  12.6% H
    297 617.3
    L  12.6% H
    297 617.3
    L  12.6% H
    297 617.3
    Britannia Industries
    		146,351.6 6,076
    L  -0.1% H
    5998.5 6104.5
    L  6.2% H
    5671 6336
    L  5.0% H
    5298 6336
    L  9.6% H
    5298 6336
    L  2.5% H
    4506 6469.9
    L  64.0% H
    3564.1 6469.9
    L  64.0% H
    3050 6469.9
    L  306.7% H
    1252.5 6469.9
    Bharat Petroleum
    		135,578.3 312.5
    L  -0.1% H
    311.5 316.5
    L  0.6% H
    306.8 320.5
    L  -1.7% H
    306.8 331.4
    L  0.3% H
    299.3 358.7
    L  -12.5% H
    234.0 376
    L  94.1% H
    144.0 376
    L  54.9% H
    144.0 376
    L  230.7% H
    81.2 376
    Bajaj Housing Finance
    		93,497.1 112.2
    L  0.2% H
    111.2 113.4
    L  0.4% H
    111.0 114.8
    L  -1.7% H
    108.3 118.0
    L  -7.8% H
    108.3 128.5
    L  60.3% H
    103.1 188.5
    L  60.3% H
    103.1 188.5
    L  60.3% H
    103.1 188.5
    L  60.3% H
    103.1 188.5
    Indian Hotels Company
    		110,280.4 774.8
    L   H
    769.1 780
    L  1.3% H
    755.5 789.8
    L  3.5% H
    732.8 812.0
    L  0.5% H
    724.8 812.0
    L  17.5% H
    645.9 894.9
    L  161.2% H
    280.1 894.9
    L  660.7% H
    88.7 894.9
    L  817.4% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    248 Votes:
    Buy 66.53%
    Sell 18.55%
    Hold 14.92%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.09% at 67089.80.
    Nifty Next 50 is currently trading down -0.09% on an intraday basis. In the past week the index rose 1.74%. index has been up 0.33% in the past quarter and fell -11.08% in the past year. You can view this in the overview section.