1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68492.20 -703.90 (-1.02%)

New 52W High in past week

09 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.6

Nifty Next 50 PE

19.9

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,438.4

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
737.3200
-7.46 (-1.00%)
SBI Nifty Junior ETF
SETFNN50
730.8100
-7.17 (-0.97%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
72.0000
-0.75 (-1.03%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-703.90 -1.02%
Day Change
13
23
13
1
-28.05 -0.04%
Qtr Change
21
5
6
3
2
13
-1924.70 -2.73%
Week Change
13
18
11
4
3
1
-185.95 -0.27%
Half Year Change
25
6
2
2
15
787.75 1.16%
Month Change
4
13
9
5
11
8
2935.00 4.48%
Year Change
17
2
4
2
4
21
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		247,363.2 3,801.3
    L  0.3% H
    3745.1 3833.2
    L  2.2% H
    3605.1 3872.4
    L  -2.8% H
    3605.1 3923.7
    L  -11.7% H
    3605.1 4365.9
    L  -0.3% H
    3340 4949.5
    L  -2.0% H
    3292 5484.9
    L  28.1% H
    2610 5900
    L  1171.3% H
    558.3 5900
    DLF
    		166,068.7 670.9
    L  -3.1% H
    666.6 693.8
    L  -3.9% H
    666.6 715
    L  -2.8% H
    666.6 715
    L  -8.0% H
    666.6 786.5
    L  -14.1% H
    601.2 886.8
    L  79.4% H
    336.5 967.6
    L  170.2% H
    231.9 967.6
    L  498.0% H
    72.4 967.6
    Godrej Consumer Products
    		125,818.2 1,229.6
    L  -1.1% H
    1221.5 1246.5
    L  -0.5% H
    1221.5 1273.9
    L  8.9% H
    1126.1 1273.9
    L  8.9% H
    1097.3 1273.9
    L  4.1% H
    979.5 1309
    L  35.4% H
    891.8 1541.9
    L  63.9% H
    646.2 1541.9
    L  196.5% H
    372.9 1541.9
    Havells
    		91,840.7 1,464.9
    L  -1.3% H
    1461.2 1514.7
    L  1.7% H
    1431.1 1514.7
    L  3.2% H
    1380 1514.7
    L  -1.4% H
    1380 1520
    L  -10.1% H
    1380 1712.9
    L  23.5% H
    1131.8 2106
    L  45.4% H
    958 2106
    L  383.4% H
    259.1 2106
    Pidilite Industries
    		151,059.3 1,484.3
    L  -1.1% H
    1478.5 1511.1
    L  0.4% H
    1474.4 1517.5
    L  1.7% H
    1437.6 1517.5
    L  -1.7% H
    1437.6 1551.2
    L  0.4% H
    1311.1 1575.0
    L  16.3% H
    1125.0 1707.5
    L  63.2% H
    831.9 1707.5
    L  432.8% H
    264.3 1707.5
    Siemens
    		108,396.0 3,043.8
    L  1.1% H
    2985 3108
    L  -1.7% H
    2985 3152.5
    L  -3.2% H
    2985 3208.7
    L  -4.2% H
    2985 3384
    L  -51.2% H
    2450 6254.6
    L  4.8% H
    2450 8129.9
    L  83.9% H
    1565 8129.9
    L  166.9% H
    850.3 8129.9
    United Spirits
    		96,810.4 1,331
    L  -1.4% H
    1324.9 1356
    L  -3.7% H
    1324.9 1391.2
    L  -7.3% H
    1324.9 1456.3
    L  -0.5% H
    1300 1488
    L  -15.5% H
    1271.1 1645
    L  54.2% H
    730.6 1700
    L  111.0% H
    507.5 1700
    L  136.8% H
    354.7 1700
    Ambuja Cements
    		132,724.6 537.0
    L  -1.8% H
    535.7 548.5
    L  -5.0% H
    535.7 573.1
    L  0.7% H
    525.5 573.1
    L  -5.1% H
    523.4 588.8
    L  2.2% H
    455 625.0
    L  2.3% H
    315.3 707.0
    L  98.9% H
    241.8 707.0
    L  170.7% H
    136.6 707.0
    Bosch
    		112,060.9 37,995
    L  -1.7% H
    37665 38895
    L  -3.6% H
    37665 39550
    L  3.3% H
    34990 39600
    L  -1.2% H
    34990 39600
    L  15.7% H
    25921.6 41945
    L  120.6% H
    16366.1 41945
    L  174.2% H
    12932.5 41945
    L  108.5% H
    7850 41945
    ICICI Lombard
    		94,437.2 1,896.1
    L  -0.6% H
    1875.1 1930.9
    L  -3.9% H
    1875.1 2021.5
    L  -2.5% H
    1875.1 2021.5
    L  0.7% H
    1827.6 2064.9
    L  0.4% H
    1613.7 2068.7
    L  50.4% H
    1049.1 2301.9
    L  18.1% H
    1049.1 2301.9
    L  186.9% H
    638.7 2301.9
    Bajaj Holdings
    		122,901.4 11,043
    L  -1.5% H
    11016 11272
    L  -1.2% H
    11016 11660
    L  -0.2% H
    10800 11660
    L  -7.3% H
    10800 13250
    L  -1.1% H
    10245.1 14763
    L  89.1% H
    5560.2 14763
    L  252.7% H
    3120.1 14763
    L  561.8% H
    1310 14763
    Adani Energy
    		115,395.2 960.6
    L  -3.4% H
    952 999.1
    L  -9.2% H
    952 1057.7
    L  -1.4% H
    952 1067.7
    L  3.1% H
    915 1067.7
    L  27.8% H
    639.5 1067.7
    L  -63.3% H
    588 2800.0
    L  111.2% H
    397.2 4236.8
    L  2454.8% H
    26.3 4236.8
    Torrent Pharma
    		134,139.4 3,963.4
    L  -1.6% H
    3950 4037.6
    L  2.0% H
    3855 4104.8
    L  5.3% H
    3714.9 4104.8
    L  11.6% H
    3480.6 4104.8
    L  19.3% H
    2886.5 4104.8
    L  153.8% H
    1445.6 4104.8
    L  177.9% H
    1155.6 4104.8
    L  450.2% H
    571.0 4104.8
    Info Edge
    		85,611.0 1,320.3
    L  -1.3% H
    1314 1343.7
    L  -3.5% H
    1314 1388.7
    L  -4.1% H
    1314 1389
    L  -2.0% H
    1302.1 1419.9
    L  -17.0% H
    1157 1637
    L  79.8% H
    661.6 1825.8
    L  22.0% H
    661.6 1825.8
    L  681.8% H
    137.6 1825.8
    Adani Green Energy
    		155,839.3 946.1
    L  -4.3% H
    942.2 991
    L  -8.9% H
    942.2 1044.7
    L  -5.3% H
    942.2 1058.7
    L  -10.0% H
    942.2 1166.4
    L  -3.2% H
    758 1177.6
    L  -50.0% H
    439.1 2185
    L  -6.8% H
    439.1 3050
    L  524.7% H
    22.8 3050
    Vedanta
    		238,475.0 609.9
    L  1.1% H
    602.4 615.3
    L  -1.2% H
    595 629.9
    L  18.2% H
    516.2 629.9
    L  26.0% H
    467.6 629.9
    L  39.0% H
    363 629.9
    L  93.3% H
    208 629.9
    L  235.0% H
    160.3 629.9
    L  652.4% H
    58.2 629.9
    GAIL
    		108,068.3 164.4
    L  0.5% H
    163.1 165.4
    L  -6.3% H
    163.1 175.9
    L  -2.1% H
    163.1 176.1
    L  -7.9% H
    163.1 186.9
    L  -10.2% H
    150.5 202.8
    L  66.9% H
    91.1 246.3
    L  85.7% H
    82.8 246.3
    L  134.9% H
    43.3 246.3
    Cholamandalam
    		144,541.1 1,717.1
    L  -2.1% H
    1709.9 1763.3
    L  -3.6% H
    1709.9 1831.5
    L  -0.8% H
    1554.7 1831.5
    L  5.9% H
    1554.7 1831.5
    L  33.3% H
    1169.8 1831.5
    L  152.8% H
    659.0 1831.5
    L  297.7% H
    390.7 1831.5
    L  1223.1% H
    117.4 1831.5
    Bank of Baroda
    		155,477.0 300.7
    L  0.4% H
    297.3 305.5
    L  -1.4% H
    297.3 311.8
    L  3.7% H
    280.5 311.8
    L  13.8% H
    262.6 311.8
    L  30.1% H
    190.7 311.8
    L  62.4% H
    146.5 311.8
    L  358.7% H
    61.8 311.8
    L  114.1% H
    36 311.8
    Indian Oil
    		222,564.8 157.6
    L  0.8% H
    155.1 158.4
    L  -5.5% H
    155.1 168.8
    L  -3.3% H
    155.1 169.7
    L  1.5% H
    149.2 174.5
    L  19.2% H
    110.7 174.5
    L  96.8% H
    75.8 196.8
    L  145.9% H
    57.8 196.8
    L  111.6% H
    47.4 196.8
    Tata Power Company
    		116,566.0 364.8
    L  -2.5% H
    363.0 374
    L  -7.2% H
    363.0 393
    L  -3.0% H
    363.0 393.7
    L  -6.0% H
    363.0 413.3
    L  -0.6% H
    326.4 416.8
    L  76.9% H
    182.4 494.9
    L  339.3% H
    74.5 494.9
    L  431.0% H
    27 494.9
    Life Insurance Corp
    		524,342.3 829
    L  -1.1% H
    826.5 842.4
    L  -3.7% H
    826.5 863.6
    L  -3.7% H
    826.5 870
    L  -7.4% H
    826.5 937.0
    L  -1.7% H
    715.3 980
    L  16.5% H
    530.1 1222
    L  -12.6% H
    530.1 1222
    L  -12.6% H
    530.1 1222
    Shree Cements
    		97,237.5 26,950
    L  0.4% H
    26670 27085
    L  -0.4% H
    26670 28090
    L  3.3% H
    25360 28090
    L  -8.6% H
    25360 30285
    L  3.8% H
    24817.8 32490
    L  13.5% H
    21410 32490
    L  4.4% H
    17865.2 32490
    L  141.6% H
    9400.0 32490
    Samvardhana Motherson
    		122,051.6 115.6
    L  -2.1% H
    114.9 118.1
    L  -5.2% H
    114.9 123.0
    L  -1.0% H
    114.9 124.7
    L  11.8% H
    101.1 124.7
    L  16.6% H
    71.5 124.7
    L  125.4% H
    41.2 144.7
    L  54.9% H
    41.2 144.7
    L  116.1% H
    21.6 144.7
    Hindustan Aeronautics
    		298,414.1 4,462.1
    L  -0.4% H
    4440 4543
    L  1% H
    4417.8 4579
    L  3.7% H
    4192.6 4579
    L  -7.9% H
    4187 4978
    L  8.9% H
    3046.1 5165
    L  257.6% H
    1150 5674.8
    L  878.0% H
    448.5 5674.8
    L  634.5% H
    235 5674.8
    Canara Bank
    		136,549.6 150.5
    L  0.1% H
    149.2 152.9
    L  -2.8% H
    149.2 157.6
    L  3.0% H
    144.4 158
    L  19.3% H
    124.6 158
    L  57.2% H
    78.6 158
    L  130.4% H
    53.8 158
    L  474.6% H
    24.7 158
    L  252.2% H
    14.7 158
    Varun Beverages
    		165,379.3 489
    L  -2.4% H
    488 504.4
    L  -1.0% H
    483.7 511.7
    L  3.7% H
    461.1 511.7
    L  9.7% H
    438.6 511.7
    L  -19.2% H
    419.6 602.8
    L  86.8% H
    220 681.1
    L  455.6% H
    75.9 681.1
    L  1754.4% H
    20.2 681.1
    ABB
    		107,924.9 5,093
    L  1.4% H
    4983.5 5138
    L  -2.2% H
    4983.5 5368
    L  -0.5% H
    4983.5 5368
    L  -1.0% H
    4896 5368
    L  -21.4% H
    4684.5 6579.7
    L  77.9% H
    2752.1 9150.0
    L  287.3% H
    1260 9150.0
    L  382.5% H
    722 9150.0
    Jindal Steel
    		103,059.5 1,010.3
    L  -0.3% H
    1003.7 1021.2
    L  -6.5% H
    1003.7 1090.6
    L  0.8% H
    979.1 1090.6
    L  -2.9% H
    977.1 1098
    L  8.5% H
    723.4 1098
    L  67.9% H
    503 1098
    L  243.9% H
    257.2 1098
    L  1094.2% H
    48.1 1098
    Zydus Lifesciences
    		90,047.9 894.9
    L  -1.4% H
    890.5 913.6
    L  -2.4% H
    890.5 941
    L  -2.8% H
    890.5 941
    L  -10.0% H
    890.5 1017.2
    L  -11.4% H
    795 1059.1
    L  101.5% H
    421.3 1324.3
    L  84.5% H
    319 1324.3
    L  188.4% H
    202 1324.3
    TVS Motor Company
    		178,594.7 3,759.2
    L  -1.1% H
    3751.3 3848.7
    L  -2.3% H
    3751.3 3909
    L  4% H
    3549.1 3909
    L  7.8% H
    3341 3909
    L  61.6% H
    2171.4 3909
    L  268.2% H
    967.6 3909
    L  632.3% H
    488.6 3909
    L  1218.6% H
    240.1 3909
    Punjab National Bank
    		141,248.3 122.9
    L  0.1% H
    122.2 124.8
    L  -2.0% H
    122.2 128.2
    L  4.3% H
    116.2 128.2
    L  7.5% H
    112.8 128.2
    L  20.5% H
    85.5 128.2
    L  115.2% H
    44.4 142.9
    L  247.2% H
    28.1 142.9
    L  16.9% H
    26.3 231.5
    Power Finance
    		118,440.7 358.9
    L  -1.8% H
    357.6 367.1
    L  -4.5% H
    357.6 381.5
    L  4.8% H
    329.9 381.5
    L  -10.8% H
    329.9 411.1
    L  -14.9% H
    329.9 444.1
    L  181.6% H
    106.4 580
    L  270.9% H
    77.7 580
    L  371.9% H
    54 580
    IRFC
    		158,455.6 121.3
    L  -2.4% H
    120.6 125.0
    L  -5.6% H
    120.6 129.8
    L  6.7% H
    109.7 137.2
    L  -3.1% H
    109.7 137.2
    L  -13.7% H
    108.0 155.5
    L  270.8% H
    25.4 229
    L  366.3% H
    19.3 229
    L  366.3% H
    19.3 229
    Adani Power
    		273,225.6 141.7
    L  -0.9% H
    140.5 144.0
    L  -4.4% H
    140.5 149.2
    L  -0.1% H
    139.3 153.2
    L  -4.9% H
    135 174.4
    L  42.3% H
    89 182.7
    L  146.2% H
    26.5 182.7
    L  1225.4% H
    9.7 182.7
    L  2017.8% H
    3.0 182.7
    REC
    		95,744.0 363.6
    L  -2.1% H
    362 373.7
    L  -4.5% H
    362 387.8
    L  6.1% H
    331.0 387.8
    L  -2.2% H
    331.0 388.3
    L  -26.0% H
    331.0 495.6
    L  189.6% H
    110.5 654
    L  234.9% H
    82.2 654
    L  350.8% H
    57.1 654
    Lodha Developers
    		106,010.5 1,061.4
    L  -2.6% H
    1052.8 1082.1
    L  -2.2% H
    1052.8 1138.5
    L  -1.4% H
    1047.6 1138.5
    L  -6.0% H
    1047.6 1244
    L  -18.9% H
    1035.2 1531
    L  101.5% H
    355.5 1650.0
    L  336.8% H
    211.3 1650.0
    L  336.8% H
    211.3 1650.0
    Divi's Laboratories
    		175,647.3 6,616.5
    L  0.2% H
    6529.5 6657
    L  3.5% H
    6345 6731.5
    L  5.1% H
    6274 6731.5
    L  7.9% H
    6110 6904.5
    L  13.6% H
    4955 7071.5
    L  91.3% H
    2730 7071.5
    L  71.4% H
    2730 7071.5
    L  485.7% H
    532.7 7071.5
    LTIMindtree
    		178,990.5 6,037
    L  0.3% H
    5999.5 6100
    L  -0.5% H
    5970 6150.5
    L  -3.3% H
    5970 6318
    L  11.1% H
    5380.5 6380
    L  3.4% H
    3802 6380
    L  40.6% H
    3802 6768.0
    L  47.5% H
    3525 7588.8
    L  750.3% H
    598 7588.8
    JSW Energy
    		85,684.4 490.3
    L  -1.9% H
    487.4 502.3
    L  -4.0% H
    487.4 524.1
    L  8.7% H
    448.2 524.1
    L  -9.7% H
    442.7 552.7
    L  -12.1% H
    418.8 582
    L  72.3% H
    204.7 804.9
    L  631.2% H
    66 804.9
    L  491.4% H
    34.8 804.9
    CG Power & Industrial
    		93,665.8 594.8
    L  -3.2% H
    586.5 619.4
    L  -8.4% H
    586.5 661
    L  -10.9% H
    586.5 691.2
    L  -21.9% H
    586.5 768.5
    L  -12.3% H
    517.7 797.6
    L  105.5% H
    276.7 874.7
    L  1288.0% H
    37.8 874.7
    L  208.2% H
    4.8 874.7
    Hyundai Motor
    		183,975.6 2,264.2
    L  -3.7% H
    2256.4 2342.7
    L  -0.2% H
    2251 2366.8
    L  -0.8% H
    2246.2 2366.8
    L  -6% H
    2246.2 2480
    L  26.8% H
    1541.7 2890
    L  15.5% H
    1541.7 2890
    L  15.5% H
    1541.7 2890
    L  15.5% H
    1541.7 2890
    Britannia Industries
    		143,979.0 5,977.5
    L  -0.9% H
    5930 6106.5
    L  -0.1% H
    5930 6271
    L  1.6% H
    5812 6271
    L  1.7% H
    5723 6271
    L  21.3% H
    4506 6336
    L  37.0% H
    4153 6469.9
    L  67.2% H
    3050 6469.9
    L  311.9% H
    1252.5 6469.9
    Bharat Petroleum
    		153,648.2 354.2
    L  -0.1% H
    352.2 359.7
    L  -7.2% H
    352.2 385.5
    L  -0.3% H
    349.1 388.2
    L  3.0% H
    327.2 388.2
    L  26.5% H
    234.0 388.2
    L  104.3% H
    157.0 388.2
    L  77.0% H
    144.0 388.2
    L  252.7% H
    81.2 388.2
    Bajaj Housing Finance
    		77,924.0 93.5
    L  -1.5% H
    92.9 94.7
    L  -3.2% H
    92.9 98.3
    L  -2.1% H
    92.9 98.3
    L  -15.1% H
    92.1 112.4
    L  -22.7% H
    92.1 137.0
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    L  33.6% H
    92.1 188.5
    Indian Hotels Company
    		98,658.1 693.1
    L  -1.6% H
    690.5 704.7
    L  -7.4% H
    690.5 748
    L  -4.8% H
    690.5 751.3
    L  -5.3% H
    672.6 754
    L  -15.8% H
    672.6 858
    L  120.3% H
    280.1 894.9
    L  461.9% H
    93.8 894.9
    L  482.4% H
    62.1 894.9
    Siemens Energy
    		85,604.2 2,403.8
    L  -4.9% H
    2385.2 2532.6
    L  -5.6% H
    2385.2 2641.2
    L  -20.7% H
    2385.2 3078.9
    L  -25.8% H
    2385.2 3392
    L  -3% H
    2385.2 3625
    L  -3.0% H
    2385.2 3625
    L  -3.0% H
    2385.2 3625
    L  -3.0% H
    2385.2 3625
    Hindustan Zinc
    		256,244.5 606.5
    L  2.7% H
    588.2 612.2
    L  -3.6% H
    588.2 650.8
    L  23.4% H
    501.3 656.4
    L  18.4% H
    453.5 656.4
    L  38.6% H
    378.2 656.4
    L  79.1% H
    284.6 807.7
    L  99.5% H
    242.1 807.7
    L  330.6% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		100,865.2 2,500.5
    L  0.8% H
    2489 2607
    L  0.2% H
    2467.5 2607
    L  0.5% H
    2325.1 2635.9
    L  -13.4% H
    2325.1 2929.7
    L  12% H
    1918.1 3775
    L  517.8% H
    306 3775
    L  2155.8% H
    95.9 3775
    L  3349.0% H
    82 3775
    Solar Industries
    		119,365.5 13,191
    L  -1.9% H
    13075 13712
    L  6.9% H
    12250 13739
    L  4.8% H
    11646 13739
    L  -7.4% H
    11646 14287
    L  36.9% H
    8482.5 17820
    L  200.9% H
    3453.4 17820
    L  1068.7% H
    1120 17820
    L  1737.9% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    262 Votes:
    Buy 67.94%
    Sell 17.94%
    Hold 14.12%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -1.02% at 68492.20.
    Nifty Next 50 is currently trading down -1.02% on an intraday basis. In the past week the index fell -2.73%. index has been down -0.04% in the past quarter and rose 4.48% in the past year. You can view this in the overview section.