1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

72268.95 -149.60 (-0.21%)

Near 52W High of ₹73141.05

03 Jul, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.5

Nifty Next 50 PE

18.8

Nifty Next 50 DIV

1.2

Nifty Next 50 EPS

3,838.0

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
780.7100
-1.71 (-0.22%)
SBI Nifty Junior ETF
SETFNN50
776.1700
2.99 (0.39%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
76.1400
-0.15 (-0.20%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-149.60 -0.21%
Day Change
3
2
19
16
9
1
10311.35 16.64%
Qtr Change
5
2
2
3
1
37
69.40 0.10%
Week Change
5
7
9
13
11
5
1852.05 2.63%
Half Year Change
15
8
3
4
2
18
2412.55 3.45%
Month Change
9
8
3
1
6
23
3913.10 5.72%
Year Change
17
4
1
1
3
24
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    •••

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		260,533.1 3,994.4
    L  -4.6% H
    3982.7 4090
    L  -7.0% H
    3982.7 4402
    L  -4.2% H
    3955 4429.4
    L  -8.4% H
    3955 4644
    L  -8.2% H
    3529 4949.5
    L  3.3% H
    3340 5484.9
    L  20.5% H
    3186 5900
    L  1235.9% H
    558.3 5900
    DLF
    		167,306.3 675.9
    L  2.7% H
    656.6 678
    L  8.8% H
    608.7 678
    L  16.2% H
    555.5 678
    L  29.4% H
    513.6 678
    L  -18.5% H
    489.4 856.5
    L  37.1% H
    463.1 967.6
    L  138.1% H
    284.5 967.6
    L  346.3% H
    101 967.6
    Godrej Consumer Products
    		110,193.2 1,076.9
    L  0.0% H
    1071.1 1098.5
    L  4.1% H
    1006.5 1098.5
    L  9.2% H
    980.5 1098.5
    L  8.3% H
    975.4 1148
    L  -8.1% H
    967.1 1309
    L  1.5% H
    959.8 1541.9
    L  20.8% H
    660.1 1541.9
    L  98.4% H
    424.1 1541.9
    Pidilite Industries
    		162,640.5 1,598
    L  -0.5% H
    1595.1 1625.5
    L  0.1% H
    1578 1625.5
    L  8.8% H
    1447.5 1625.5
    L  25.5% H
    1259 1625.5
    L  2.6% H
    1259 1625.5
    L  24.3% H
    1146.3 1707.5
    L  46.7% H
    994.3 1707.5
    L  343.9% H
    283.9 1707.5
    Siemens
    		125,934.9 3,536.3
    L  -1.2% H
    3497.5 3599.2
    L  -2.5% H
    3497.5 3668.4
    L  -4.7% H
    3497.5 3807.7
    L  16.8% H
    2965.1 3937.3
    L  6.8% H
    2826 3937.3
    L  -5.1% H
    2450 8129.9
    L  75.1% H
    1920 8129.9
    L  171.5% H
    850.3 8129.9
    United Spirits
    		101,341.8 1,393.3
    L  1.5% H
    1369.2 1399
    L  0.6% H
    1330.2 1399
    L  10.3% H
    1229.2 1399
    L  14.1% H
    1210.8 1414.4
    L  0.8% H
    1210.8 1488
    L  51.4% H
    905.2 1700
    L  110.3% H
    629.1 1700
    L  171.2% H
    354.7 1700
    Ambuja Cements
    		109,600.7 443.4
    L  3.4% H
    430 444.2
    L  4.6% H
    418.1 444.2
    L  3.9% H
    404.8 444.2
    L  6.0% H
    404.8 468.8
    L  -24.7% H
    394 625.0
    L  1.7% H
    394 707.0
    L  30.7% H
    274 707.0
    L  75.3% H
    136.6 707.0
    Bosch
    		123,573.9 41,895
    L  0.9% H
    41390 42565
    L  3.6% H
    39505 42565
    L  11.0% H
    36335 42565
    L  30.4% H
    32155 42565
    L  21.8% H
    28610 42565
    L  120.3% H
    17931.2 42565
    L  172.8% H
    12932.5 42565
    L  84.7% H
    7850 42565
    Bajaj Holdings
    		123,302.1 11,079
    L  2.0% H
    10921 11218
    L  4.5% H
    10385 11218
    L  8.7% H
    9816 11218
    L  23.2% H
    8838 11218
    L  -21.9% H
    8588 14763
    L  58.6% H
    6627.9 14763
    L  201.3% H
    3676 14763
    L  559.1% H
    1460.2 14763
    Adani Energy
    		188,457.2 1,568.8
    L  0.8% H
    1514 1579
    L  4.1% H
    1465 1579
    L  5.1% H
    1460.8 1614.8
    L  66.6% H
    936.1 1614.8
    L  79.2% H
    744.9 1614.8
    L  102.9% H
    588 1614.8
    L  64.1% H
    588 4236.8
    L  3907.2% H
    36 4236.8
    Torrent Pharma
    		161,380.9 4,768.3
    L  2.3% H
    4680 4783
    L  5.6% H
    4506.1 4783
    L  9.2% H
    4323 4783
    L  19.6% H
    3945.7 4783
    L  43.0% H
    3295.3 4783
    L  152.2% H
    1772.1 4783
    L  223.2% H
    1242.1 4783
    L  584.3% H
    571.0 4783
    Adani Green Energy
    		256,333.6 1,556.2
    L  0.1% H
    1518.5 1566.6
    L  2.0% H
    1469.3 1566.6
    L  9.0% H
    1418.3 1566.6
    L  81.8% H
    856.1 1566.6
    L  54.3% H
    765 1566.6
    L  65.1% H
    758 2174.1
    L  53.3% H
    439.1 3050
    L  927.5% H
    22.8 3050
    Vedanta
    		109,647.3 280.4
    L  1.6% H
    278.8 282.8
    L  2.5% H
    270.5 287.4
    L  -14.6% H
    270.5 330.8
    L  -59.2% H
    268.7 795
    L  -38.8% H
    268.7 795
    L  0.8% H
    208 795
    L  7.0% H
    206 795
    L  107.4% H
    60.2 795
    GAIL
    		114,505.4 174.2
    L  -0.1% H
    173.7 175.9
    L  0.8% H
    170.0 175.9
    L  6.3% H
    161.5 178.5
    L  22.9% H
    140.2 178.5
    L  -9.7% H
    134.4 195.5
    L  63.6% H
    105.9 246.3
    L  72.6% H
    83 246.3
    L  134.9% H
    43.3 246.3
    Cholamandalam
    		150,828.7 1,789.8
    L  0.1% H
    1784.9 1820
    L  -0.5% H
    1764.8 1823.9
    L  21.7% H
    1449.3 1823.9
    L  32.0% H
    1344.5 1823.9
    L  17.2% H
    1299.4 1831.5
    L  53.1% H
    997.3 1831.5
    L  250.9% H
    469.3 1831.5
    L  814.7% H
    117.4 1831.5
    Bank of Baroda
    		130,421.8 252.2
    L  -3.1% H
    250 258.3
    L  -9.7% H
    250 279.9
    L  -6.2% H
    250 287.2
    L  1.1% H
    250 287.2
    L  4.1% H
    230.8 325.5
    L  26.7% H
    185.8 325.5
    L  196.0% H
    72.5 325.5
    L  61.0% H
    36 325.5
    Indian Oil
    		199,900.3 141.6
    L  0.0% H
    141.0 142.3
    L  -1.6% H
    138.4 143.8
    L  3.0% H
    133.6 148.5
    L  5.5% H
    130.5 149.3
    L  -4.3% H
    130.2 189.0
    L  48.6% H
    85.5 196.8
    L  95.8% H
    65.2 196.8
    L  79.1% H
    47.4 196.8
    Tata Power Company
    		119,889.1 375.2
    L  -0.3% H
    374.4 381.5
    L  -3.5% H
    374.3 390.3
    L  -8.9% H
    374.3 414.6
    L  -2.6% H
    374.3 464.9
    L  -6.2% H
    342.5 464.9
    L  69.1% H
    216.8 494.9
    L  210.2% H
    118.4 494.9
    L  404.6% H
    27 494.9
    Shree Cements
    		96,570.0 26,765
    L  2.1% H
    26345 26970
    L  4% H
    25040 26970
    L  8.0% H
    23290 26970
    L  15.7% H
    22980 26970
    L  -14.8% H
    22550 32490
    L  11.0% H
    22550 32490
    L  -0.9% H
    17865.2 32490
    L  80.0% H
    13010 32490
    Samvardhana Motherson
    		154,411.5 146.3
    L  -0.9% H
    146.0 149.7
    L  -3.6% H
    146.0 154
    L  0.5% H
    138.0 155.3
    L  37.0% H
    105.4 155.3
    L  42.3% H
    89.7 155.3
    L  154.9% H
    56.5 155.3
    L  34.1% H
    41.2 155.3
    L  157.8% H
    21.6 155.3
    Hindustan Aeronautics
    		296,193.8 4,428.9
    L  -0.1% H
    4421.3 4502.4
    L  1.4% H
    4269.9 4502.4
    L  3.9% H
    4148.8 4535
    L  20.1% H
    3661 4836.3
    L  -10.2% H
    3479.1 5065
    L  135.0% H
    1767.8 5674.8
    L  729.7% H
    527.0 5674.8
    L  629.0% H
    235 5674.8
    Canara Bank
    		115,369.6 127.2
    L  0.4% H
    124.7 128.2
    L  -1.4% H
    124.6 129.6
    L  -3.5% H
    124.6 138.3
    L  0.1% H
    123.7 146.9
    L  11.4% H
    103.6 162.9
    L  99.7% H
    63.5 162.9
    L  313.6% H
    28.4 162.9
    L  199.4% H
    14.7 162.9
    Varun Beverages
    		174,467.5 515.8
    L  1.0% H
    512.8 522.4
    L  1.6% H
    502.4 523.8
    L  -3.3% H
    502.4 555.8
    L  27.8% H
    395.3 555.8
    L  14.4% H
    381 555.8
    L  57.6% H
    314.0 681.1
    L  437.9% H
    94.5 681.1
    L  1856.0% H
    20.2 681.1
    ABB
    		147,286.9 6,950.5
    L  1.3% H
    6752 6975
    L  -0.6% H
    6752 7268
    L  -3.4% H
    6653 7327
    L  13.2% H
    6081.5 7822.5
    L  18.4% H
    4637.5 7822.5
    L  57.6% H
    3850 9150.0
    L  288.9% H
    1618.1 9150.0
    L  468.5% H
    722 9150.0
    Jindal Steel
    		107,517.3 1,054
    L  1.0% H
    1051 1073.8
    L  -0.5% H
    1024.2 1081.3
    L  -13.0% H
    1024.2 1213.6
    L  -7.4% H
    1024.2 1306.2
    L  10.2% H
    926.8 1306.2
    L  77.1% H
    581.6 1306.2
    L  171.5% H
    304.2 1306.2
    L  1391.9% H
    62 1306.2
    Zydus Lifesciences
    		114,771.1 1,140.6
    L  3.7% H
    1104.1 1142.9
    L  3.6% H
    1095.1 1142.9
    L  5.9% H
    1053.8 1142.9
    L  32.0% H
    853.1 1142.9
    L  14.1% H
    835.5 1142.9
    L  97.2% H
    567.8 1324.3
    L  78.4% H
    319 1324.3
    L  247.5% H
    202 1324.3
    TVS Motor Company
    		172,333.1 3,627.4
    L  0.0% H
    3603 3674.9
    L  1.6% H
    3429 3674.9
    L  9.4% H
    3265.6 3674.9
    L  7.0% H
    3228 3850.5
    L  25.1% H
    2728.7 3970
    L  175.1% H
    1293.5 3970
    L  492.7% H
    495 3970
    L  1064.1% H
    240.1 3970
    Punjab National Bank
    		121,078.2 105.4
    L  -1.5% H
    104.1 107.0
    L  -2.3% H
    104.1 108.3
    L  -0.4% H
    104.1 110.5
    L  0.8% H
    98.5 115.6
    L  -4.4% H
    98.5 135.2
    L  95.6% H
    53.8 142.9
    L  150.2% H
    28.1 142.9
    L  0.1% H
    26.3 231.5
    Power Finance
    		140,518.3 425.8
    L  -1.0% H
    423.8 433
    L  -1.6% H
    422.2 433.8
    L  2.2% H
    412.5 444.8
    L  5.9% H
    398.9 486.5
    L  2.5% H
    329.9 486.5
    L  142.2% H
    173.2 580
    L  339.7% H
    77.7 580
    L  500.2% H
    54 580
    IRFC
    		118,361.5 90.6
    L  -0.3% H
    90.3 91.6
    L  -1.3% H
    90.2 92.2
    L  -5.4% H
    90.2 101.2
    L  -1.4% H
    89.4 108.4
    L  -35.2% H
    87 140.5
    L  176.5% H
    32.4 229
    L  272.0% H
    19.3 229
    L  248.3% H
    19.3 229
    Adani Power
    		427,715.2 221.8
    L  -1.2% H
    219.6 226.3
    L  -3.3% H
    219.6 229.8
    L  -4.6% H
    214.8 236.3
    L  38.6% H
    161.1 254.2
    L  88.6% H
    110.5 254.2
    L  346.3% H
    47.2 254.2
    L  913.7% H
    14.1 254.2
    L  3578.1% H
    3.0 254.2
    REC
    		96,152.2 365.2
    L  -1.2% H
    363.9 372.4
    L  0.1% H
    362 372.4
    L  12.1% H
    325.1 372.4
    L  12.4% H
    320.2 387.5
    L  -7.1% H
    304.1 408.3
    L  119.6% H
    159.2 654
    L  237.0% H
    82.2 654
    L  441.8% H
    59.1 654
    Lodha Developers
    		105,604.3 1,057
    L  5.1% H
    1015 1062
    L  11.6% H
    931 1062
    L  20.2% H
    848 1062
    L  51.9% H
    686.7 1062
    L  -22.8% H
    650.8 1461.5
    L  53.0% H
    641.1 1650.0
    L  212.6% H
    322.5 1650.0
    L  335.0% H
    211.3 1650.0
    Divi's Laboratories
    		179,377.1 6,757
    L  1.1% H
    6685.5 6804.5
    L  0.7% H
    6530.5 6804.5
    L  2.7% H
    6506 6887.5
    L  15.4% H
    5708 6968
    L  -1.7% H
    5636.5 7071.5
    L  88.3% H
    3295.3 7071.5
    L  49.5% H
    2730 7071.5
    L  496.1% H
    532.7 7071.5
    Ltm
    		111,464.4 3,757.8
    L  2.1% H
    3705.2 3788
    L  -0.1% H
    3528 3790.3
    L  -7.3% H
    3528 4127.8
    L  -12.7% H
    3528 4784
    L  -29.4% H
    3528 6429.5
    L  -27.9% H
    3528 6768.0
    L  -7.1% H
    3528 7588.8
    L  429.3% H
    598 7588.8
    CG Power & Industrial
    		140,574.8 892.6
    L  -7.0% H
    887.1 926
    L  -5.3% H
    887.1 980.9
    L  -1.6% H
    887.1 980.9
    L  31.3% H
    671.3 980.9
    L  33.7% H
    525.5 980.9
    L  135.6% H
    359.2 980.9
    L  1008.1% H
    71.7 980.9
    L  1109.4% H
    4.8 980.9
    Hyundai Motor
    		161,971.9 1,993.4
    L  2.2% H
    1953.6 2000
    L  1.2% H
    1882.3 2000
    L  6.8% H
    1850 2059
    L  16.5% H
    1658 2059
    L  -4.7% H
    1658 2890
    L  1.7% H
    1541.7 2890
    L  1.7% H
    1541.7 2890
    L  1.7% H
    1541.7 2890
    Britannia Industries
    		129,563.1 5,379
    L  0.1% H
    5368 5448
    L  2.7% H
    5075.5 5448
    L  6.2% H
    5035 5448
    L  -1.2% H
    5035 5924
    L  -7.2% H
    5035 6336
    L  7.4% H
    4347.7 6469.9
    L  51.7% H
    3050 6469.9
    L  283.1% H
    1376.7 6469.9
    Bharat Petroleum
    		133,691.0 308.2
    L  -0.7% H
    306.7 313.6
    L  -0.5% H
    299.8 314.5
    L  5.5% H
    280.3 321.6
    L  10.8% H
    271 321.6
    L  -7.0% H
    266.6 391.7
    L  64.2% H
    165.7 391.7
    L  33.2% H
    144.0 391.7
    L  154.0% H
    119.3 391.7
    Indian Hotels Company
    		103,711.3 728.6
    L  1.1% H
    719.3 732.5
    L  1.1% H
    701.1 732.5
    L  11.0% H
    645.6 740
    L  25.0% H
    577.7 740
    L  -2.6% H
    565 812.0
    L  86.6% H
    371.6 894.9
    L  409.7% H
    133.1 894.9
    L  463.1% H
    62.1 894.9
    Siemens Energy
    		116,860.9 3,281.5
    L  -7.6% H
    3265 3520
    L  -11.0% H
    3265 3760
    L  -11.0% H
    3265 3909.9
    L  25.6% H
    2578.1 3968
    L  12.3% H
    2115 3968
    L  32.4% H
    2115 3968
    L  32.4% H
    2115 3968
    L  32.4% H
    2115 3968
    Hindustan Zinc
    		226,709.5 536.6
    L  1.5% H
    535 544.8
    L  3.6% H
    517.4 544.8
    L  -12.1% H
    516.9 613.3
    L  4.0% H
    514.6 678.3
    L  20.4% H
    413.5 733
    L  73.3% H
    284.6 807.7
    L  58.0% H
    242.1 807.7
    L  202.7% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		102,603.7 2,543.6
    L  -0.5% H
    2536 2597
    L  2.9% H
    2436.5 2597
    L  4.2% H
    2315.1 2597
    L  12.3% H
    2218 2810
    L  -22.6% H
    2057.4 3369
    L  294.6% H
    631.1 3775
    L  1967.6% H
    110.6 3775
    L  3408.4% H
    82 3775
    Solar Industries
    		167,533.4 18,514
    L  -0.8% H
    18270 18853
    L  6.2% H
    17274 18972
    L  -0.3% H
    16832 18972
    L  41.2% H
    12952 18972
    L  10.1% H
    11646 18972
    L  397.1% H
    3453.4 18972
    L  1049.2% H
    1550 18972
    L  2771.2% H
    588 18972
    Muthoot Finance
    		122,644.6 3,054.9
    L  3.6% H
    3005 3103.9
    L  1.0% H
    2902.3 3103.9
    L  -5.1% H
    2822.6 3227
    L  -3.9% H
    2822.6 3678.5
    L  15.9% H
    2476.6 4149.5
    L  144.7% H
    1182.4 4149.5
    L  106.8% H
    911.3 4149.5
    L  962.9% H
    262 4149.5
    Union Bank
    		124,496.5 163.1
    L  -6.5% H
    161.6 168.8
    L  -6.7% H
    161.6 175.9
    L  -2.2% H
    161.6 177.6
    L  -5.2% H
    156.2 197.1
    L  7.6% H
    124.6 205.5
    L  117.7% H
    73.9 205.5
    L  317.6% H
    32.7 205.5
    L  23.8% H
    22.7 205.5
    Cummins
    		151,850.2 5,478
    L  -1.8% H
    5454.5 5690
    L  -2.9% H
    5454.5 5740
    L  -3.8% H
    5454.5 5908
    L  17.9% H
    4562.3 6100
    L  64.4% H
    3317.6 6100
    L  189.8% H
    1653.3 6100
    L  521.5% H
    821.6 6100
    L  549.2% H
    280 6100
    HDFC AMC
    		120,031.5 2,800.2
    L  1.5% H
    2765.2 2808.3
    L  5.7% H
    2594.4 2808.3
    L  11.6% H
    2380.8 2808.3
    L  19.2% H
    2315.2 2872.4
    L  11.0% H
    2205.6 2967.3
    L  145.0% H
    1109.3 2967.3
    L  94.8% H
    794.8 2967.3
    L  409.1% H
    625 2967.3
    Tata Motors CV
    		159,083.5 432
    L  -1.9% H
    430.3 446.8
    L  0.0% H
    420.1 446.8
    L  15.5% H
    357.1 446.8
    L  11.3% H
    357.1 449.9
    L  65.7% H
    306.3 509
    L  65.7% H
    306.3 509
    L  65.7% H
    306.3 509
    L  65.7% H
    306.3 509
    Tata Capital
    		148,315.7 349.4
    L  -1.9% H
    347.1 359.4
    L  -3.9% H
    347.1 374
    L  13.0% H
    306.4 380.0
    L  13.2% H
    296 380.0
    L  7.2% H
    296 380.0
    L  7.2% H
    296 380.0
    L  7.2% H
    296 380.0
    L  7.2% H
    296 380.0
    Is Nifty Next 50 worth buying?
    277 Votes:
    Buy 67.87%
    Sell 17.33%
    Hold 14.8%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -0.21% at 72268.95.
    Nifty Next 50 is currently trading down -0.21% on an intraday basis. In the past week the index rose 0.10%. index has been up 16.64% in the past quarter and rose 5.72% in the past year. You can view this in the overview section.