1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

67767.55 -724.65 (-1.06%)

New 52W High in past week

12 Jan, 2026 11:55 AM (IST)

Watchlist

Portfolio

Alert

Nifty Next 50 PB

3.6

Nifty Next 50 PE

19.7

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,475

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
729.4000
-7.92 (-1.07%)
SBI Nifty Junior ETF
SETFNN50
722.7900
-8.02 (-1.10%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
71.3000
-0.70 (-0.97%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

-724.65 -1.06%
Day Change
13
29
6
1
-919.70 -1.34%
Qtr Change
23
6
4
4
2
11
-2649.35 -3.76%
Week Change
18
17
7
7
1
-198.00 -0.29%
Half Year Change
28
2
1
2
2
15
-171.95 -0.25%
Month Change
11
11
7
5
8
7
3510.45 5.46%
Year Change
18
1
3
1
5
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts
    		246,777.5 3,792.3
    L  -0.2% H
    3760.5 3918.6
    L  2.0% H
    3605.1 3918.6
    L  -1.0% H
    3605.1 3918.6
    L  -12.2% H
    3605.1 4349.9
    L  2.9% H
    3340 4949.5
    L  -2.1% H
    3292 5484.9
    L  27.1% H
    2610 5900
    L  1168.3% H
    558.3 5900
    DLF
    		160,932.4 650.2
    L  -3.1% H
    648.8 668
    L  -6.9% H
    648.8 715
    L  -6.3% H
    648.8 715
    L  -12.2% H
    648.8 786.5
    L  -13.6% H
    601.2 886.8
    L  74.7% H
    336.5 967.6
    L  163.3% H
    231.9 967.6
    L  479.5% H
    72.4 967.6
    Godrej Consumer Products
    		126,350.2 1,234.8
    L  0.4% H
    1223.2 1237
    L  0.0% H
    1221.5 1273.9
    L  7.6% H
    1138.9 1273.9
    L  9.3% H
    1097.3 1273.9
    L  5.2% H
    979.5 1309
    L  37.1% H
    891.8 1541.9
    L  60.4% H
    646.2 1541.9
    L  200.9% H
    372.9 1541.9
    Havells
    		90,373.6 1,441.5
    L  -1.6% H
    1437.9 1463.2
    L  0.1% H
    1431.1 1514.7
    L  2.8% H
    1389.2 1514.7
    L  -3.6% H
    1380 1516.6
    L  -9.9% H
    1380 1712.9
    L  21.3% H
    1131.8 2106
    L  42.2% H
    958 2106
    L  387.2% H
    259.1 2106
    Pidilite Industries
    		152,056.6 1,494.1
    L  0.7% H
    1477.4 1499.1
    L  1.1% H
    1474.4 1517.5
    L  1.8% H
    1437.6 1517.5
    L  -1.1% H
    1437.6 1551.2
    L  3.0% H
    1311.1 1575.0
    L  20.5% H
    1125.0 1707.5
    L  63.0% H
    831.9 1707.5
    L  441.5% H
    264.3 1707.5
    Siemens
    		104,653.1 2,938.7
    L  -3.5% H
    2929 3035
    L  -5.1% H
    2929 3152.5
    L  -8.1% H
    2929 3208.7
    L  -6.6% H
    2929 3384
    L  -51.9% H
    2450 6216.3
    L  -0.1% H
    2450 8129.9
    L  77.1% H
    1565 8129.9
    L  160.6% H
    850.3 8129.9
    United Spirits
    		95,537.5 1,313.5
    L  -1.3% H
    1310 1329.1
    L  -4.9% H
    1310 1391.2
    L  -8.6% H
    1310 1456.3
    L  -1.8% H
    1300 1488
    L  -14.7% H
    1271.1 1645
    L  51.2% H
    730.6 1700
    L  104.6% H
    507.5 1700
    L  138.1% H
    354.7 1700
    Ambuja Cements
    		130,920.1 529.7
    L  -1.4% H
    528.6 537.0
    L  -6.3% H
    528.6 573.1
    L  -1.2% H
    528.6 573.1
    L  -7.0% H
    523.4 588.8
    L  3.6% H
    455 625.0
    L  4.2% H
    315.3 707.0
    L  95.9% H
    241.8 707.0
    L  167.6% H
    136.6 707.0
    Bosch
    		109,244.3 37,040
    L  -2.5% H
    36870 38205
    L  -6.0% H
    36870 39550
    L  0.4% H
    34990 39600
    L  -4.1% H
    34990 39600
    L  16.8% H
    25921.6 41945
    L  113.5% H
    16366.1 41945
    L  166.1% H
    12932.5 41945
    L  104.5% H
    7850 41945
    ICICI Lombard
    		93,869.4 1,884.7
    L  -0.6% H
    1878.1 1909.2
    L  -4.5% H
    1875.1 2021.5
    L  -2.8% H
    1875.1 2021.5
    L  1.2% H
    1827.6 2064.9
    L  0.4% H
    1613.7 2068.7
    L  51.8% H
    1049.1 2301.9
    L  17.1% H
    1049.1 2301.9
    L  185.1% H
    638.7 2301.9
    Bajaj Holdings
    		119,162.0 10,707
    L  -3.0% H
    10640 11161
    L  -4.2% H
    10640 11660
    L  -2.5% H
    10640 11660
    L  -11.3% H
    10640 13250
    L  -1.1% H
    10245.1 14763
    L  85.4% H
    5560.2 14763
    L  240.9% H
    3120.1 14763
    L  551.1% H
    1310 14763
    Adani Energy
    		112,043.6 932.7
    L  -2.9% H
    928 960.6
    L  -11.8% H
    928 1057.7
    L  -6.7% H
    928 1067.7
    L  0.7% H
    918.0 1067.7
    L  27.9% H
    639.5 1067.7
    L  -63.9% H
    588 2800.0
    L  108.1% H
    397.2 4236.8
    L  2400.5% H
    26.3 4236.8
    Torrent Pharma
    		132,024.2 3,900.9
    L  -1.6% H
    3893.8 3967.7
    L  0.4% H
    3855 4104.8
    L  2.7% H
    3714.9 4104.8
    L  10.4% H
    3480.6 4104.8
    L  19.1% H
    2886.5 4104.8
    L  151.4% H
    1445.6 4104.8
    L  173.6% H
    1155.6 4104.8
    L  450.8% H
    571.0 4104.8
    Info Edge
    		84,703.2 1,306.3
    L  -1.1% H
    1300.6 1327.6
    L  -4.5% H
    1300.6 1388.7
    L  -2.8% H
    1300.6 1389
    L  -2.0% H
    1300.6 1419.9
    L  -16.6% H
    1157 1637
    L  78.7% H
    661.6 1825.8
    L  19.2% H
    661.6 1825.8
    L  693.0% H
    137.6 1825.8
    Adani Green Energy
    		152,347.3 924.9
    L  -2.2% H
    921.2 949.1
    L  -11.0% H
    921.2 1044.7
    L  -9.2% H
    921.2 1058.7
    L  -13.1% H
    921.2 1166.4
    L  -1.9% H
    758 1177.6
    L  -50.7% H
    439.1 2185
    L  -4.5% H
    439.1 3050
    L  510.7% H
    22.8 3050
    Vedanta
    		242,483.2 620.1
    L  1.7% H
    614.8 628.7
    L  0.5% H
    595 629.9
    L  17.2% H
    535 629.9
    L  28.6% H
    467.6 629.9
    L  43.5% H
    363 629.9
    L  94.9% H
    208 629.9
    L  246.1% H
    160.3 629.9
    L  629.5% H
    58.2 629.9
    GAIL
    		107,226.7 163.1
    L  -0.8% H
    161.9 164.2
    L  -7.0% H
    161.9 175.9
    L  -3.5% H
    161.9 176.1
    L  -9% H
    161.9 186.9
    L  -9.2% H
    150.5 202.8
    L  67.6% H
    91.1 246.3
    L  80.3% H
    82.8 246.3
    L  135.6% H
    43.3 246.3
    Cholamandalam
    		143,000.7 1,698.8
    L  -1.1% H
    1693.4 1730.9
    L  -4.6% H
    1693.4 1831.5
    L  -1.2% H
    1554.7 1831.5
    L  5.2% H
    1554.7 1831.5
    L  35.4% H
    1169.8 1831.5
    L  155.1% H
    668 1831.5
    L  298.0% H
    390.7 1831.5
    L  1225.8% H
    117.4 1831.5
    Bank of Baroda
    		153,511.9 296.9
    L  -1.3% H
    295.7 303
    L  -2.7% H
    295.7 311.8
    L  4.2% H
    280.5 311.8
    L  11.2% H
    262.6 311.8
    L  31.7% H
    190.7 311.8
    L  63.8% H
    146.5 311.8
    L  362.0% H
    61.8 311.8
    L  113.4% H
    36 311.8
    Indian Oil
    		218,822.7 155.0
    L  -1.7% H
    154.8 157
    L  -7.1% H
    154.8 168.8
    L  -4.2% H
    154.8 169.7
    L  0.6% H
    149.2 174.5
    L  18.9% H
    110.7 174.5
    L  85.5% H
    75.8 196.8
    L  142.1% H
    57.8 196.8
    L  109.9% H
    47.4 196.8
    Tata Power Company
    		116,230.5 363.8
    L  -0.3% H
    360.1 367.3
    L  -7.5% H
    360.1 393
    L  -4.3% H
    360.1 393.7
    L  -6.8% H
    360.1 413.3
    L  2.1% H
    326.4 416.8
    L  76.7% H
    182.4 494.9
    L  336.7% H
    74.5 494.9
    L  441.7% H
    27 494.9
    Life Insurance Corp
    		521,148.2 824.0
    L  -0.6% H
    823.1 836.8
    L  -4.3% H
    823.1 863.6
    L  -4.0% H
    823.1 870
    L  -8.2% H
    823.1 937.0
    L  -1.9% H
    715.3 980
    L  15.2% H
    530.1 1222
    L  -13.2% H
    530.1 1222
    L  -13.2% H
    530.1 1222
    Shree Cements
    		96,570.0 26,765
    L  -0.7% H
    26685 26965
    L  -1.0% H
    26670 28090
    L  2.6% H
    25360 28090
    L  -9.1% H
    25360 30285
    L  4.0% H
    24817.8 32490
    L  13.8% H
    21410 32490
    L  4.7% H
    17865.2 32490
    L  145.3% H
    9400.0 32490
    Samvardhana Motherson
    		119,328.5 113.1
    L  -2.2% H
    112.8 116.3
    L  -7.4% H
    112.8 123.0
    L  -5.6% H
    112.8 124.7
    L  8.6% H
    101.1 124.7
    L  17.1% H
    71.5 124.7
    L  119.7% H
    41.2 144.7
    L  50.3% H
    41.2 144.7
    L  112.3% H
    21.6 144.7
    Hindustan Aeronautics
    		298,427.5 4,462.3
    L   H
    4417.9 4502.4
    L  1.0% H
    4417.8 4579
    L  3.3% H
    4192.6 4579
    L  -7.7% H
    4187 4978
    L  11.5% H
    3046.1 5165
    L  262.1% H
    1150 5674.8
    L  882.9% H
    448.5 5674.8
    L  634.5% H
    235 5674.8
    Canara Bank
    		133,456.5 147.1
    L  -2.3% H
    147.0 151.4
    L  -5% H
    147.0 157.6
    L  0.2% H
    145.7 158
    L  15.5% H
    124.6 158
    L  58.5% H
    78.6 158
    L  131.3% H
    53.8 158
    L  470.7% H
    24.7 158
    L  251.3% H
    14.7 158
    Varun Beverages
    		165,210.2 488.5
    L  -0.1% H
    485.4 498.8
    L  -1.1% H
    483.7 511.7
    L  2.1% H
    461.1 511.7
    L  10.1% H
    438.6 511.7
    L  -18.1% H
    419.6 593.0
    L  99.4% H
    220 681.1
    L  451.6% H
    75.9 681.1
    L  1752.5% H
    20.2 681.1
    ABB
    		105,180.7 4,963.5
    L  -2.5% H
    4951 5075.5
    L  -4.7% H
    4951 5368
    L  -5.3% H
    4951 5368
    L  -4.3% H
    4896 5368
    L  -22.6% H
    4684.5 6579.7
    L  71.1% H
    2752.1 9150.0
    L  282.7% H
    1260 9150.0
    L  393.0% H
    722 9150.0
    Jindal Steel
    		102,692.3 1,006.7
    L  -0.4% H
    997.1 1015.2
    L  -6.8% H
    997.1 1090.6
    L  -0.6% H
    979.1 1090.6
    L  -0.8% H
    977.1 1098
    L  9.7% H
    723.4 1098
    L  66.6% H
    503 1098
    L  243.5% H
    257.2 1098
    L  1099.2% H
    48.1 1098
    Zydus Lifesciences
    		89,454.2 889
    L  -0.7% H
    881 893
    L  -3.0% H
    881 941
    L  -3.6% H
    881 941
    L  -10.5% H
    881 1017.2
    L  -11.5% H
    795 1059.1
    L  96.5% H
    421.3 1324.3
    L  80.1% H
    319 1324.3
    L  182.2% H
    202 1324.3
    TVS Motor Company
    		174,128.9 3,665.2
    L  -2.5% H
    3654.3 3771.2
    L  -4.8% H
    3654.3 3909
    L  0.8% H
    3549.1 3909
    L  5.0% H
    3341 3909
    L  60.5% H
    2171.4 3909
    L  261.2% H
    967.6 3909
    L  602.6% H
    488.6 3909
    L  1182.9% H
    240.1 3909
    Punjab National Bank
    		139,708.2 121.6
    L  -1.1% H
    121.1 123.4
    L  -3.0% H
    121.1 128.2
    L  3.4% H
    116.6 128.2
    L  3.7% H
    112.8 128.2
    L  23.2% H
    85.5 128.2
    L  115.5% H
    44.4 142.9
    L  248.3% H
    28.1 142.9
    L  18.1% H
    26.3 231.5
    Power Finance
    		119,958.7 363.5
    L  1.3% H
    355 367.3
    L  -3.3% H
    355 381.5
    L  6.1% H
    329.9 381.5
    L  -10.0% H
    329.9 411.1
    L  -10.1% H
    329.9 444.1
    L  199.3% H
    106.4 580
    L  279.4% H
    77.7 580
    L  381.8% H
    54 580
    IRFC
    		157,148.8 120.3
    L  -0.8% H
    119.3 121.9
    L  -6.4% H
    119.3 129.8
    L  6.1% H
    109.7 137.2
    L  -4.9% H
    109.7 137.2
    L  -11.4% H
    108.0 155.5
    L  274.0% H
    25.4 229
    L  362.5% H
    19.3 229
    L  362.5% H
    19.3 229
    Adani Power
    		270,062.9 140.0
    L  -1.2% H
    139.5 143.4
    L  -5.5% H
    139.5 149.2
    L  -0.4% H
    139.5 153.2
    L  -6.5% H
    135 174.4
    L  45.2% H
    89 182.7
    L  153.5% H
    26.5 182.7
    L  1148.1% H
    9.7 182.7
    L  2002.7% H
    3.0 182.7
    REC
    		96,165.3 365.2
    L  0.4% H
    358.2 369.7
    L  -4.1% H
    358.2 387.8
    L  6.2% H
    331.0 387.8
    L  -2.1% H
    331.0 388.3
    L  -20.5% H
    331.0 495.6
    L  200.0% H
    110.5 654
    L  242.8% H
    82.2 654
    L  357.4% H
    57.1 654
    Lodha Developers
    		105,641.0 1,057.7
    L  -0.4% H
    1040.2 1074.7
    L  -2.6% H
    1040.2 1138.5
    L  -2.1% H
    1040.2 1138.5
    L  -8.5% H
    1040.2 1244
    L  -17.6% H
    1035.2 1531
    L  104.4% H
    355.5 1650.0
    L  335.3% H
    211.3 1650.0
    L  335.3% H
    211.3 1650.0
    Divi's Laboratories
    		169,621.2 6,389.5
    L  -3.4% H
    6340 6635.5
    L  -0.1% H
    6340 6731.5
    L  -0.6% H
    6280.5 6731.5
    L  -1.3% H
    6265 6904.5
    L  10.7% H
    4955 7071.5
    L  87.3% H
    2730 7071.5
    L  67.2% H
    2730 7071.5
    L  481.1% H
    532.7 7071.5
    LTIMindtree
    		175,462.3 5,918
    L  -2.0% H
    5901 6021
    L  -2.5% H
    5901 6150.5
    L  -6.0% H
    5901 6318
    L  8.2% H
    5414 6380
    L  -3.4% H
    3802 6380
    L  40.1% H
    3802 6768.0
    L  39.4% H
    3525 7588.8
    L  733.5% H
    598 7588.8
    JSW Energy
    		85,422.2 488.8
    L  -0.3% H
    479.4 492
    L  -4.3% H
    479.4 524.1
    L  6.8% H
    457.8 524.1
    L  -10.5% H
    442.7 552.7
    L  -9.4% H
    418.8 582
    L  75.0% H
    204.7 804.9
    L  630.6% H
    66.5 804.9
    L  489.2% H
    34.8 804.9
    CG Power & Industrial
    		91,524.0 581.2
    L  -2.3% H
    580.3 597.7
    L  -10.5% H
    580.3 661
    L  -12.8% H
    580.3 691.2
    L  -22.9% H
    580.3 768.5
    L  -10.6% H
    517.7 797.6
    L  94.2% H
    276.7 874.7
    L  1307.1% H
    37.8 874.7
    L  202.8% H
    4.8 874.7
    Hyundai Motor
    		184,479.3 2,270.4
    L  0.3% H
    2232.6 2282.1
    L  0.1% H
    2232.6 2366.8
    L  -3.1% H
    2232.6 2366.8
    L  -5.6% H
    2232.6 2480
    L  27.0% H
    1541.7 2890
    L  15.8% H
    1541.7 2890
    L  15.8% H
    1541.7 2890
    L  15.8% H
    1541.7 2890
    Britannia Industries
    		142,690.4 5,924
    L  -0.9% H
    5923 6000.5
    L  -1.0% H
    5923 6271
    L  1.3% H
    5830 6271
    L  0.9% H
    5723 6271
    L  19.9% H
    4506 6336
    L  37.3% H
    4153 6469.9
    L  64.0% H
    3050 6469.9
    L  305.9% H
    1252.5 6469.9
    Bharat Petroleum
    		152,411.7 351.3
    L  -0.8% H
    349.6 355.2
    L  -7.9% H
    349.6 385.5
    L   H
    349.6 388.2
    L  3.7% H
    327.2 388.2
    L  26.5% H
    234.0 388.2
    L  99.3% H
    157.0 388.2
    L  74.9% H
    144.0 388.2
    L  256.0% H
    81.2 388.2
    Bajaj Housing Finance
    		77,540.7 93.1
    L  -0.5% H
    92.6 94.1
    L  -3.7% H
    92.6 98.3
    L  -2.9% H
    92.6 98.3
    L  -15.4% H
    92.1 112.4
    L  -21.5% H
    92.1 137.0
    L  32.9% H
    92.1 188.5
    L  32.9% H
    92.1 188.5
    L  32.9% H
    92.1 188.5
    Indian Hotels Company
    		97,462.4 684.7
    L  -1.2% H
    681.3 692
    L  -8.5% H
    681.3 748
    L  -6.1% H
    681.3 751.3
    L  -6.9% H
    672.6 754
    L  -15.0% H
    672.6 858
    L  120.6% H
    280.1 894.9
    L  450.0% H
    93.8 894.9
    L  457.3% H
    62.1 894.9
    Siemens Energy
    		82,787.3 2,324.7
    L  -3.3% H
    2321.2 2407.8
    L  -8.7% H
    2321.2 2641.2
    L  -20.0% H
    2321.2 3024.2
    L  -28.2% H
    2321.2 3392
    L  -6.2% H
    2321.2 3625
    L  -6.2% H
    2321.2 3625
    L  -6.2% H
    2321.2 3625
    L  -6.2% H
    2321.2 3625
    Hindustan Zinc
    		263,216.2 623.0
    L  2.7% H
    615.6 627.7
    L  -0.9% H
    588.2 650.8
    L  19.2% H
    532.4 656.4
    L  25.0% H
    453.5 656.4
    L  43.8% H
    378.2 656.4
    L  83.5% H
    284.6 807.7
    L  113.2% H
    242.1 807.7
    L  344.8% H
    116.1 807.7
    Mazagon Dock Shipbuilders
    		99,348.5 2,462.9
    L  -1.5% H
    2445 2524
    L  -1.3% H
    2445 2607
    L  -0.2% H
    2325.1 2635.9
    L  -14.2% H
    2325.1 2881.8
    L  10.8% H
    1918.1 3775
    L  525.5% H
    306 3775
    L  2152.3% H
    95.9 3775
    L  3297.1% H
    82 3775
    Solar Industries
    		117,456.1 12,980
    L  -1.6% H
    12928 13320
    L  5.2% H
    12250 13739
    L  4.2% H
    11646 13739
    L  -8.0% H
    11646 14287
    L  36.2% H
    8482.5 17820
    L  199.5% H
    3453.4 17820
    L  1049.4% H
    1123.0 17820
    L  1712.2% H
    567.1 17820
    Is Nifty Next 50 worth buying?
    262 Votes:
    Buy 67.94%
    Sell 17.94%
    Hold 14.12%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the red, and is down by -1.06% at 67767.55.
    Nifty Next 50 is currently trading down -1.06% on an intraday basis. In the past week the index fell -3.76%. index has been down -1.34% in the past quarter and rose 5.46% in the past year. You can view this in the overview section.