1. MARKETS
  2. NIFTY NEXT 50

Nifty Next 50

NSE: NIFTYNXT50 | BSE: NIFTYNEXT50

Nifty Next 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

68712.40 417.25 (0.61%)

27 Jun, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty Next 50 PB

4.0

Nifty Next 50 PE

22.1

Nifty Next 50 DIV

1.4

Nifty Next 50 EPS

3,114.8

Nifty Next 50 Index

Nifty Next 50 ETFs
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES
733.9300
4.16 (0.57%)
SBI Nifty Junior ETF
SETFNN50
727.6800
5.29 (0.73%)
ICICI Prudential Nifty Next 50 ETF
NEXT50IETF
71.6800
0.27 (0.38%)

Nifty Next 50 Performance: Nifty Next 50 Index Today, Week, Month, Year Change

Nifty Next 50 index today and over the week, month and year

417.25 0.61%
Day Change
16
26
7
5269.85 8.31%
Qtr Change
4
3
1
2
8
32
1979.35 2.97%
Week Change
2
7
6
23
12
155.25 0.23%
Half Year Change
14
4
5
4
5
18
1521.65 2.26%
Month Change
2
5
11
8
11
13
-2628.25 -3.68%
Year Change
27
3
1
3
16
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty Next 50 Chart: Nifty Next 50 Chart and Technicals Live

    Nifty Next 50 Chart with Nifty Next 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty Next 50 stocks list: Nifty Next 50 companies analysis

    Nifty Next 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Avenue Supermarts 280,693.7 4,313.5
    L  0.0% H
    4290 4348.9
    L  0.3% H
    4236.7 4358.6
    L  5.4% H
    3928.9 4358.6
    L  6.1% H
    3761.2 4557.7
    L  -12.0% H
    3340 5484.9
    L  26.5% H
    3292 5484.9
    L  88.0% H
    1954.9 5900
    L  1342.6% H
    558.3 5900
    DLF 209,361.9 845.8
    L  -0.2% H
    841.5 860.0
    L  -1.0% H
    834.5 868.7
    L  9.3% H
    767.7 886.8
    L  22.9% H
    601.2 886.8
    L  3.6% H
    601.2 929
    L  165.9% H
    308.1 967.6
    L  447.8% H
    134.5 967.6
    L  604.8% H
    72.4 967.6
    Dabur 86,263.4 486.4
    L  1% H
    481.6 488.3
    L  4.2% H
    463.1 488.3
    L  0.5% H
    463.1 494.4
    L  -5.2% H
    433.3 519.5
    L  -18.9% H
    433.3 672
    L  -5.7% H
    433.3 672
    L  5.6% H
    433.3 672
    L  76.4% H
    231.5 672
    Godrej Consumer Products 120,346.7 1,176.4
    L  -0.7% H
    1170 1186.7
    L  -1.1% H
    1168.1 1192.4
    L  -7.3% H
    1160 1301.3
    L  2.8% H
    1054.1 1308.2
    L  -13.6% H
    979.5 1541.9
    L  47.6% H
    749 1541.9
    L  71.6% H
    641 1541.9
    L  194.3% H
    372.9 1541.9
    Havells 98,229.2 1,566.8
    L  -0.5% H
    1559.6 1594
    L  2.2% H
    1530 1599
    L  -0.4% H
    1482 1599
    L  3.4% H
    1389.5 1673.8
    L  -15.4% H
    1381.3 2106
    L  42.1% H
    1024.5 2106
    L  167.6% H
    562.2 2106
    L  445.5% H
    235.3 2106
    ICICI Prudential 93,687.4 647.9
    L  0.1% H
    641.5 650.4
    L  2.2% H
    627 650.7
    L  -0.7% H
    620.9 676.7
    L  9.6% H
    525.8 676.7
    L  8.0% H
    525.8 796.8
    L  31.0% H
    380.7 796.8
    L  53.0% H
    380.7 796.8
    L  94.0% H
    226.1 796.8
    InterGlobe Aviation 224,794.3 5,816
    L  2.2% H
    5675 5843.5
    L  7.9% H
    5315 5843.5
    L  9.5% H
    5176 5843.5
    L  13.4% H
    4634.6 5843.5
    L  37.8% H
    3780 5843.5
    L  257.9% H
    1571.8 5843.5
    L  465.5% H
    875.3 5843.5
    L  660.3% H
    691 5843.5
    Pidilite Industries 155,224.4 3,051.7
    L  1.1% H
    3016.3 3064.3
    L  3.2% H
    2931.6 3064.3
    L  0.8% H
    2880 3135.7
    L  6.5% H
    2787.9 3144.8
    L  -2.9% H
    2622.2 3415
    L  42.4% H
    2079 3415
    L  119.9% H
    1307.0 3415
    L  441.7% H
    507.3 3415
    Siemens 113,189.3 3,178.4
    L  0.4% H
    3165 3271.9
    L  -1.1% H
    3082 3271.9
    L  -3.7% H
    3082 3409
    L  -40.2% H
    2450 5355
    L  -59.4% H
    2450 8129.9
    L  33.9% H
    2340.4 8129.9
    L  184.7% H
    1082.5 8129.9
    L  132.1% H
    850.3 8129.9
    United Spirits 104,898.5 1,442.2
    L  -0.2% H
    1440.3 1461
    L  -1.1% H
    1415.2 1461.7
    L  -5.9% H
    1415.2 1645
    L  2.4% H
    1364 1645
    L  12.0% H
    1249.3 1700
    L  87.2% H
    730.6 1700
    L  143.8% H
    494 1700
    L  119.7% H
    354.7 1700
    Ambuja Cements 141,617.3 575.0
    L  1.5% H
    565.1 579.8
    L  7.8% H
    528.5 579.8
    L  2.2% H
    528.5 579.8
    L  5.9% H
    480.4 584.8
    L  -13.0% H
    453.1 707.0
    L  57.5% H
    315.3 707.0
    L  205.8% H
    183.2 707.0
    L  153.3% H
    136.6 707.0
    Bosch 95,146.4 32,260
    L  0.1% H
    32020 32495
    L  -0.1% H
    31435 32495
    L  -0.7% H
    30945 32795
    L  13.8% H
    25921.6 32795
    L  -7.2% H
    25921.6 39088.8
    L  121.1% H
    14457.1 39088.8
    L  187.7% H
    10909.1 39088.8
    L  47.9% H
    7850 39088.8
    ICICI Lombard 100,176.5 2,017.1
    L   H
    2002.1 2031.9
    L  2.3% H
    1949.6 2031.9
    L  9.6% H
    1826.3 2031.9
    L  12.4% H
    1702 2031.9
    L  12.5% H
    1613.7 2301.9
    L  78.0% H
    1049.1 2301.9
    L  59.8% H
    1049.1 2301.9
    L  205.2% H
    638.7 2301.9
    Bajaj Holdings 157,302.2 14,134
    L  1.9% H
    13747 14400
    L  3.8% H
    13364 14400
    L  2.4% H
    13101 14740
    L  13.4% H
    10400 14740
    L  67.3% H
    8449 14740
    L  197.1% H
    4455 14740
    L  422.5% H
    2212.7 14740
    L  885.5% H
    1310 14740
    Adani Energy 106,157.3 883.7
    L  2.2% H
    863 900.9
    L  6.7% H
    817.8 900.9
    L  0.5% H
    817.8 924.4
    L  1.2% H
    780.5 981
    L  -12.7% H
    588 1348
    L  -58.7% H
    588 4236.8
    L  219.2% H
    221.5 4236.8
    L  38.7% H
    25 4236.8
    Torrent Pharma 113,088.1 3,341.4
    L  3.7% H
    3287 3377
    L  5.5% H
    3140.1 3377
    L  5.2% H
    3102 3377
    L  3.4% H
    3101.6 3377
    L  20.6% H
    2757.9 3590.7
    L  133.4% H
    1407.8 3590.7
    L  170.4% H
    1115.9 3590.7
    L  398.7% H
    571.0 3590.7
    Info Edge 97,712.9 1,508.1
    L  -0.6% H
    1492.4 1537.2
    L  0.2% H
    1467.9 1537.2
    L  3.8% H
    1396.1 1550
    L  4.5% H
    1157 1550
    L  12.0% H
    1157 1825.8
    L  92.1% H
    661.6 1825.8
    L  173.6% H
    545 1825.8
    L  759.4% H
    137.6 1825.8
    Adani Green Energy 165,006.3 1,015.6
    L  2.4% H
    993 1046.9
    L  7.2% H
    935 1046.9
    L  0.3% H
    929 1077
    L  5.8% H
    850 1077
    L  -43.8% H
    758 2091
    L  -47.0% H
    439.1 2572
    L  155.5% H
    305.6 3050
    L  570.6% H
    22.8 3050
    Vedanta 181,344.2 463.8
    L  1.8% H
    459 471
    L  3.7% H
    439.5 471
    L  3.5% H
    425.9 473.1
    L  -1.8% H
    363 475.4
    L  4.6% H
    363 527.0
    L  103.6% H
    206 527.0
    L  321.8% H
    91.2 527.0
    L  165.2% H
    58.2 527.0
    GAIL 125,597.6 191.0
    L  2.3% H
    187.1 191.6
    L  5.0% H
    179.9 191.6
    L  -1.5% H
    179.4 202.8
    L  5.2% H
    159.6 202.8
    L  -12.4% H
    150.5 246.3
    L  112.8% H
    83 246.3
    L  172.5% H
    54.1 246.3
    L  155.0% H
    43.3 246.3
    Cholamandalam 139,139.2 1,654.1
    L  1.7% H
    1594.3 1666.6
    L  6.2% H
    1543.2 1666.6
    L  -0.7% H
    1494.4 1684.4
    L  8.0% H
    1358.7 1684.4
    L  15.0% H
    1168 1684.4
    L  160.8% H
    612.1 1684.4
    L  719.7% H
    187 1684.4
    L  1192.8% H
    114 1684.4
    Bank of Baroda 124,800.5 241.3
    L  0.8% H
    239 245.1
    L  3.1% H
    231.9 245.1
    L  -0.1% H
    230.5 257.9
    L  4.5% H
    212.6 259.4
    L  -13.8% H
    190.7 280.8
    L  141.3% H
    95.6 299.7
    L  365.4% H
    39.5 299.7
    L  67.0% H
    36 299.7
    Indian Oil 207,892.9 147.2
    L  0.6% H
    146 148.3
    L  6.2% H
    136.4 148.3
    L  2.7% H
    136.4 148.3
    L  12.9% H
    122.4 149.8
    L  -10% H
    110.7 186.0
    L  101.6% H
    65.2 196.8
    L  147.7% H
    47.8 196.8
    L  129.7% H
    47.4 196.8
    Tata Power Company 130,641.5 408.9
    L  0.8% H
    406.4 411.5
    L  4.8% H
    384.6 411.5
    L  1.7% H
    381.6 416.8
    L  6.6% H
    335 416.8
    L  -7.0% H
    326.4 494.9
    L  96.4% H
    182.4 494.9
    L  782.1% H
    44.1 494.9
    L  453.6% H
    27 494.9
    Life Insurance Corp 605,745.0 957.7
    L  0.0% H
    950.5 962.3
    L  2.3% H
    927.4 962.3
    L  9.9% H
    888 973.4
    L  19.5% H
    742.8 973.4
    L  -3.4% H
    715.3 1222
    L  44.1% H
    530.1 1222
    L  0.9% H
    530.1 1222
    L  0.9% H
    530.1 1222
    Shree Cements 111,958.4 31,030
    L  3.1% H
    30000 31280
    L  7.5% H
    28355 31280
    L  0.3% H
    28355 31280
    L  2.9% H
    28355 31920
    L  11.5% H
    23500 31920
    L  62.4% H
    18815 31920
    L  37.8% H
    17865.2 32048
    L  181.3% H
    9400.0 32048
    Samvardhana Motherson 108,450.4 154.1
    L  -0.2% H
    153.4 156.5
    L  2.6% H
    145.2 156.5
    L  3.9% H
    145.2 162.3
    L  16.8% H
    107.3 162.3
    L  -22.4% H
    107.3 217.0
    L  86.7% H
    61.8 217.0
    L  140.8% H
    60.9 217.0
    L  127.6% H
    32.4 217.0
    Hindustan Aeronautics 327,559.3 4,897.9
    L  1.7% H
    4828.5 4905.2
    L  -1.5% H
    4785 5060
    L  -2.6% H
    4785 5147
    L  17.7% H
    3820.1 5165
    L  -7.3% H
    3046.1 5674.8
    L  441.7% H
    860.1 5674.8
    L  1185.9% H
    329 5674.8
    L  706.2% H
    235 5674.8
    Canara Bank 100,666.1 111.0
    L  -0.1% H
    110.7 113
    L  3.5% H
    106.0 113
    L  2.4% H
    104.6 119.3
    L  23.8% H
    83.7 119.3
    L  -6.0% H
    78.6 121.9
    L  195.6% H
    35.7 128.9
    L  431.0% H
    16.5 128.9
    L  96.7% H
    14.7 128.9
    Varun Beverages 156,109.3 461.6
    L  0.7% H
    459.9 465.8
    L  0.4% H
    454.5 468.4
    L  -4.9% H
    446.2 487.9
    L  -13.9% H
    446.2 568.5
    L  -29.6% H
    419.6 681.1
    L  197.3% H
    153.7 681.1
    L  661.7% H
    57.5 681.1
    L  1650.5% H
    20.2 681.1
    ABB 128,617.8 6,069.5
    L  1.0% H
    6030 6175
    L  1.7% H
    5880 6175
    L  0.9% H
    5850 6260
    L  9.6% H
    4684.5 6260
    L  -29.8% H
    4684.5 8940.6
    L  164.7% H
    2230 9150.0
    L  563.8% H
    846.6 9150.0
    L  348.0% H
    722 9150.0
    Jindal Steel & Power 95,822.0 939.4
    L  -1.6% H
    938 970.5
    L  4.5% H
    892 970.5
    L  -0.9% H
    882.7 984.2
    L  2.5% H
    770 985.8
    L  -10.3% H
    723.4 1075.2
    L  191.3% H
    320 1097
    L  513.2% H
    148.8 1097
    L  938.0% H
    48.1 1097
    Zydus Lifesciences 98,792.1 981.8
    L  0.0% H
    979.2 989.0
    L  2.6% H
    946.9 989.0
    L  6.9% H
    917 995.7
    L  10.2% H
    795 995.7
    L  -7.1% H
    795 1324.3
    L  177.4% H
    340 1324.3
    L  169.8% H
    319 1324.3
    L  181.9% H
    202 1324.3
    TVS Motor Company 139,642.4 2,939.3
    L  0.4% H
    2911.6 2960.3
    L  4.5% H
    2767.1 2960.3
    L  5.0% H
    2655.1 2960.3
    L  19.7% H
    2221.1 2960.3
    L  25.4% H
    2171.4 2960.3
    L  266.7% H
    793.1 2960.3
    L  670.2% H
    374 2960.3
    L  1098.7% H
    201 2960.3
    Punjab National Bank 122,216.0 106.3
    L  0.1% H
    106.1 108.5
    L  3.2% H
    102.1 108.5
    L  4.2% H
    100.5 112.9
    L  10.3% H
    89.5 112.9
    L  -10.8% H
    85.5 128.8
    L  259.9% H
    28.8 142.9
    L  190.5% H
    26.3 142.9
    L  -21.8% H
    26.3 231.5
    Power Finance 139,115.8 421.6
    L  0.3% H
    419.4 427.8
    L  3.1% H
    403.5 427.8
    L  2.1% H
    388.6 436.2
    L  0.1% H
    371.9 444.1
    L  -12.1% H
    357.3 580
    L  405.0% H
    80.7 580
    L  484.8% H
    63.1 580
    L  294.0% H
    54 580
    IRFC 182,946.0 140.0
    L  0.1% H
    139.7 142.3
    L  4.3% H
    132.1 142.3
    L  0.2% H
    131.6 149.0
    L  12.6% H
    113 149.0
    L  -19.2% H
    108.0 229
    L  608.8% H
    19.5 229
    L  438.4% H
    19.3 229
    L  438.4% H
    19.3 229
    Adani Power 225,380.2 584.4
    L  1.1% H
    574.2 606.8
    L  10.2% H
    528.3 606.8
    L  5.8% H
    527.1 610.6
    L  12.4% H
    462 610.6
    L  -18.4% H
    432 752.9
    L  114.1% H
    132.4 895.9
    L  1490.1% H
    34.4 895.9
    L  1864.2% H
    15.2 895.9
    REC 106,092.6 402.9
    L  -0.2% H
    401.4 409.8
    L  2.1% H
    388.4 409.8
    L  -0.6% H
    381 428.7
    L  -7.0% H
    366.6 448
    L  -23.2% H
    357.4 654
    L  350.1% H
    88.9 654
    L  376.9% H
    68.9 654
    L  279.1% H
    57.1 654
    Macrotech Developers 141,941.8 1,422.2
    L  -1.3% H
    1415.9 1453
    L  -4.1% H
    1415.9 1509.8
    L  -2.2% H
    1412.1 1531
    L  14.6% H
    1076 1531
    L  -7.6% H
    1035.2 1595
    L  176.8% H
    355.5 1650.0
    L  485.3% H
    211.3 1650.0
    L  485.3% H
    211.3 1650.0
    Divi's Laboratories 176,749.0 6,658
    L  0.6% H
    6551 6694
    L  1% H
    6520 6694
    L  -0.6% H
    6455.5 6862.5
    L  13.4% H
    4955 6862.5
    L  47.2% H
    4395.3 6862.5
    L  81.2% H
    2730 6862.5
    L  183.2% H
    2090.1 6862.5
    L  627.0% H
    532.7 6862.5
    LTIMindtree 156,857.8 5,293
    L  -1.5% H
    5280 5425
    L  -1.6% H
    5280 5464.5
    L  3.6% H
    5001 5554.5
    L  13.7% H
    3802 5554.5
    L  -1.6% H
    3802 6768.0
    L  27.1% H
    3802 6768.0
    L  174.4% H
    1890.2 7588.8
    L  645.5% H
    598 7588.8
    JSW Energy 91,320.9 522.5
    L  1.1% H
    516 528.5
    L  4.7% H
    489.5 528.5
    L  5.1% H
    479 543.1
    L  -4.7% H
    441 554.1
    L  -29.0% H
    418.8 804.9
    L  139.3% H
    198 804.9
    L  971.8% H
    43 804.9
    L  395.0% H
    34.8 804.9
    CG Power & Industrial 102,784.7 672.2
    L  -0.4% H
    670 689.9
    L  -2.3% H
    669.5 689.9
    L  -3.2% H
    650 703.5
    L  5.5% H
    517.7 708.9
    L  -3.7% H
    517.7 874.7
    L  259.5% H
    183.0 874.7
    L  8517.9% H
    7.8 874.7
    L  306.5% H
    4.8 874.7
    Hyundai Motor India Ltd. 178,076.5 2,191.6
    L  3.1% H
    2094.8 2215
    L  9.2% H
    1980 2215
    L  16.4% H
    1803.7 2215
    L  24.7% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    L  11.8% H
    1541.7 2215
    Swiggy Ltd. 101,479.0 407.0
    L  0.4% H
    395.2 410
    L  4.5% H
    378.1 412
    L  27.1% H
    318.5 412
    L  21.2% H
    297 412
    L  4.4% H
    297 617.3
    L  4.3% H
    297 617.3
    L  4.3% H
    297 617.3
    L  4.3% H
    297 617.3
    Britannia Industries 139,571.1 5,794.5
    L  -0.6% H
    5748 5849
    L  3.7% H
    5450.5 5849
    L  5.4% H
    5410 5849
    L  19.7% H
    4605.1 5849
    L  6.7% H
    4506 6469.9
    L  67.5% H
    3360 6469.9
    L  67.6% H
    3050 6469.9
    L  322.4% H
    1252.5 6469.9
    Bharat Petroleum 144,472.2 333
    L  1.0% H
    327.4 334.2
    L  6.2% H
    308.2 334.2
    L  5.1% H
    299.3 334.5
    L  20.6% H
    262 334.5
    L  9.2% H
    234.0 376
    L  111.4% H
    144.0 376
    L  69.2% H
    144.0 376
    L  247.7% H
    81.2 376
    Bajaj Housing Finance Ltd. 101,712.8 122.1
    L  0.1% H
    121.9 123.2
    L  2.0% H
    118.0 123.2
    L  -1.3% H
    117.3 128.5
    L  -2.7% H
    111 137.0
    L  74.4% H
    103.1 188.5
    L  74.4% H
    103.1 188.5
    L  74.4% H
    103.1 188.5
    L  74.4% H
    103.1 188.5
    Indian Hotels Company 109,234.2 767.4
    L  -2.0% H
    764.3 783.0
    L  0.2% H
    756.1 786.9
    L  -0.5% H
    727.0 791.5
    L  -2.9% H
    699 853.4
    L  22.9% H
    571.1 894.9
    L  239.6% H
    220.4 894.9
    L  841.6% H
    76.1 894.9
    L  729.6% H
    62.1 894.9
    Is Nifty Next 50 worth buying?
    243 Votes:
    Buy 66.26%
    Sell 18.52%
    Hold 15.23%
    BUY
    SELL
    HOLD

    Nifty Next 50 FAQ

    How is Nifty Next 50 today?
    Nifty Next 50 today is trading in the green, and is up by 0.61% at 68712.40.
    Nifty Next 50 is currently trading up 0.61% on an intraday basis. In the past week the index rose 2.97%. index has been up 8.31% in the past quarter and fell -3.68% in the past year. You can view this in the overview section.