1. MARKETS
  2. NIFTY MIDCAP150 QUALITY 50

NIFTY Midcap150 Quality 50

NSE: NFMIDQLT50

NIFTY Midcap150 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23462.00 52.60 (0.22%)

25 Sep, 2026 4:07 PM (IST)

Watchlist

Portfolio

Alert

NIFTY Midcap150 Quality 50 PB

6.6

NIFTY Midcap150 Quality 50 PE

30.5

NIFTY Midcap150 Quality 50 DIV

1.0

NIFTY Midcap150 Quality 50 EPS

766.5

NIFTY Midcap150 Quality 50 Index

NIFTY Midcap150 Quality 50 ETFs
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD
24.5800
0.36 (1.49%)

NIFTY Midcap150 Quality 50 Performance: NIFTY Midcap150 Quality 50 Index Today, Week, Month, Year Change

NIFTY Midcap150 Quality 50 index today and over the week, month and year

52.60 0.22%
Day Change
1
21
26
2
-772.10 -3.19%
Qtr Change
22
7
8
1
1
11
64.45 0.28%
Week Change
3
5
13
17
9
3
2264.15 10.68%
Half Year Change
9
4
2
4
3
28
-1165.25 -4.73%
Month Change
26
8
7
3
3
3
-910.15 -3.73%
Year Change
24
3
2
4
17
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY Midcap150 Quality 50 Chart: NIFTY Midcap150 Quality 50 Chart and Technicals Live

    NIFTY Midcap150 Quality 50 Chart with NIFTY Midcap150 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    NIFTY Midcap150 Quality 50 stocks list: NIFTY Midcap150 Quality 50 companies analysis

    NIFTY Midcap150 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,975.0 286.5
    L  0.0% H
    283.4 286.5
    L  1.1% H
    280.3 292.6
    L  -3.2% H
    278.3 300.6
    L  -0.5% H
    267.4 300.6
    L  5.7% H
    235.4 326.4
    L  19.3% H
    191.7 384.2
    L  21.7% H
    190.3 384.2
    L  66.6% H
    163 384.2
    3M
    		38,076.0 33,800
    L  -2.3% H
    33800 34595
    L  3.9% H
    32380 35095
    L  -0.3% H
    31500 35095
    L  0.8% H
    31500 37300
    L  15.1% H
    28730 38030
    L  8.0% H
    25718.2 40856.5
    L  36.3% H
    17273 40856.5
    L  159.5% H
    10008.8 40856.5
    Abbott
    		57,277.5 26,955
    L  0.4% H
    26860 27095
    L  4.0% H
    26035 27490
    L  2.0% H
    25135 27490
    L  5.3% H
    25135 28940
    L  -10.7% H
    25135 30655
    L  19.6% H
    22000 37000
    L  27.1% H
    15514 37000
    L  470.7% H
    3988 37000
    Schaeffler
    		62,505.8 3,999
    L  -0.6% H
    3968 4041.5
    L  0.2% H
    3968 4260
    L  -0.5% H
    3818.1 4260
    L  -4.5% H
    3818.1 4260
    L  -2.1% H
    3518.4 4467.7
    L  28.2% H
    2612.2 4951
    L  175.5% H
    1415 4951
    L  391.4% H
    605.1 4951
    Balkrishna Industries
    		42,245.6 2,185.3
    L  0.8% H
    2150 2192.2
    L  0.7% H
    2150 2296
    L  -7.3% H
    2100.1 2394.2
    L  -1.7% H
    1982.1 2558
    L  -9.6% H
    1970 2775
    L  -14.2% H
    1970 3375
    L  -17.7% H
    1690.6 3375
    L  412.9% H
    406 3375
    Coromandel
    		57,947.0 1,963.9
    L  1.1% H
    1934 1975
    L  1.8% H
    1919.5 2019.9
    L  1.9% H
    1890 2019.9
    L  -1.0% H
    1890 2129.9
    L  -12.0% H
    1706.5 2499
    L  78.2% H
    1019.1 2718.9
    L  143.2% H
    709.4 2718.9
    L  698.2% H
    229 2718.9
    Crisil
    		33,054.8 4,520
    L  0.4% H
    4430 4547.8
    L  -0.9% H
    4430 4677.8
    L  0.9% H
    4430 4872
    L  10.6% H
    3855 4872
    L  -5.2% H
    3686 5064.9
    L  17.3% H
    3660.7 6950
    L  57.9% H
    2540 6950
    L  105.4% H
    1052.7 6950
    Supreme Industries
    		45,094.5 3,550
    L  3.4% H
    3426.2 3555
    L  6.2% H
    3347.4 3580.3
    L  -1.4% H
    3270 3710
    L  -0.3% H
    3140 3710
    L  -18.4% H
    3140 4383.9
    L  -13.6% H
    3095 6460
    L  57.0% H
    1666.3 6460
    L  294.7% H
    730.5 6460
    AIA Engineering
    		36,576.0 3,919.4
    L  -0.9% H
    3884 3984.6
    L  -1.6% H
    3884 4039.8
    L  -8.4% H
    3778 4320
    L  -19.3% H
    3778 5180
    L  27.7% H
    3045 5180
    L  12.2% H
    3001.1 5180
    L  101.7% H
    1475.1 5180
    L  228.5% H
    1102.2 5180
    Coforge
    		79,027.3 1,784
    L  -0.1% H
    1767.1 1793.6
    L  -0.5% H
    1754.2 1841
    L  -4.8% H
    1717 2021.2
    L  19.1% H
    1362.2 2021.2
    L  9.9% H
    1008.1 2021.2
    L  68.5% H
    857.5 2021.2
    L  57.9% H
    642.0 2021.2
    L  1967.9% H
    73.3 2021.2
    Ajanta Pharma
    		44,235.5 3,540
    L  0.0% H
    3525 3554.9
    L  1.1% H
    3465.8 3630
    L  -1.1% H
    3425 3666
    L  8.7% H
    3160.6 3796
    L  39.9% H
    2329.9 3796
    L  107.5% H
    1650.1 3796
    L  144.2% H
    1061.8 3796
    L  159.8% H
    550 3796
    Honeywell Automation
    		29,941.7 33,865
    L  0.7% H
    33315 33990
    L  -0.2% H
    33200 36485
    L  -7.6% H
    33200 37090
    L  -13.2% H
    33200 41495
    L  -7.4% H
    26220 41495
    L  -17.1% H
    26220 59994
    L  -23.5% H
    26220 59994
    L  265.3% H
    7577.9 59994
    Oracle Fin Serv
    		93,808.9 10,770
    L  -1.4% H
    10332 10805
    L  -7.3% H
    10332 11896
    L  -6.5% H
    10332 12540
    L  2.9% H
    9937 12540
    L  18.9% H
    6234.5 12540
    L  156.7% H
    3868.8 13220
    L  128.6% H
    2883.3 13220
    L  220.0% H
    1506 13220
    Polycab
    		126,713.2 8,408.5
    L  0.5% H
    8350 8463
    L  2.4% H
    8235 8463
    L  -7.1% H
    8072 9445
    L  -13.3% H
    8072 10008
    L  11.6% H
    6663 10126
    L  63.9% H
    3801 10126
    L  249.0% H
    2043.9 10126
    L  1462.9% H
    525.2 10126
    GlaxoSmithKline
    		47,699.6 2,815.7
    L  -0.5% H
    2807.4 2842.4
    L  0.6% H
    2800 2922
    L  -4.0% H
    2755.9 3120.7
    L  19.0% H
    2333.1 3120.7
    L  2.5% H
    2088.1 3120.7
    L  80.4% H
    1385.1 3515.7
    L  87.9% H
    1227 3515.7
    L  100.7% H
    962.7 3515.7
    Tata Elxsi
    		19,856.2 3,186.9
    L  0.1% H
    3144 3201
    L  -5.8% H
    3144 3399
    L  -13.3% H
    3144 3708
    L  -20.8% H
    3144 4089
    L  -42.1% H
    3144 5950
    L  -56.1% H
    3144 9200
    L  -45.7% H
    3144 10760
    L  316.5% H
    500.0 10760
    APL Apollo Tubes
    		61,493.0 2,214.7
    L  1.4% H
    2176.5 2219
    L  3.1% H
    2146.3 2270.1
    L  3.3% H
    2041.3 2281
    L  21.3% H
    1750.1 2281
    L  32.1% H
    1653.3 2301.4
    L  40.3% H
    1272.7 2301.4
    L  147.7% H
    750.1 2301.4
    L  2504.9% H
    81.1 2301.4
    Tube Investments
    		48,607.9 2,511.1
    L  -1.2% H
    2506.1 2547.8
    L  -3.4% H
    2506.1 2637.8
    L  -12.8% H
    2482 2936.9
    L  -20.8% H
    2482 3189.8
    L  -23.4% H
    2164.9 3335.2
    L  -21.5% H
    2164.9 4810.8
    L  69.9% H
    1281 4810.8
    L  329.4% H
    212 4810.8
    L&T Technology
    		34,012.3 3,206.1
    L  -0.1% H
    3178 3229
    L  -3.6% H
    3178 3367.9
    L  -10.6% H
    3178 3675
    L  -3.5% H
    3030 3708
    L  -23.4% H
    3010 4726
    L  -31.1% H
    3010 6000
    L  -33.9% H
    2924.2 6000
    L  268.9% H
    712.3 6000
    Mphasis
    		42,463.2 2,234
    L  -0.6% H
    2203.6 2240
    L  -3.7% H
    2203.6 2327.9
    L  -8.0% H
    2203.6 2523
    L  -1.2% H
    2121.1 2556.9
    L  -18.5% H
    2013 2975
    L  -10.1% H
    2013 3238.0
    L  -33.2% H
    1660.1 3659.8
    L  313.9% H
    465.1 3659.8
    Astral
    		37,584.2 1,399
    L  0.5% H
    1385.6 1399
    L  0.0% H
    1381.6 1427.7
    L  -8.7% H
    1355 1581
    L  -9.0% H
    1311.6 1600
    L  -2.8% H
    1311.6 1768.7
    L  -24.0% H
    1232.3 2454
    L  -12.2% H
    1186.2 2454
    L  619.5% H
    165.2 2454
    KPR Mill
    		37,838.8 1,107
    L  -0.6% H
    1101.1 1120.9
    L  1.1% H
    1086.4 1154.4
    L  -0.5% H
    1080 1197.9
    L  -9.2% H
    1015 1231
    L  0.4% H
    796.1 1334
    L  51.8% H
    710 1389
    L  139.9% H
    410 1389
    L  795.8% H
    62.5 1389
    Persistent Systems
    		84,018.1 5,372
    L  1.8% H
    5230 5385
    L  -1.9% H
    5188 5500
    L  -5.7% H
    5188 5910
    L  9% H
    4244.5 5910
    L  3.5% H
    4244.5 6599
    L  83.7% H
    2788.4 6788.9
    L  186.2% H
    1546.0 6788.9
    L  1704.4% H
    210.0 6788.9
    Page Industries
    		42,044.6 37,695
    L  0.5% H
    37350 37845
    L  7.6% H
    34900 37845
    L  6% H
    34000 37845
    L  -7.8% H
    34000 43855
    L  -11.1% H
    29805 43855
    L  -4.3% H
    29805 50590
    L  12.1% H
    29805 54349.1
    L  151.5% H
    12387.4 54349.1
    NMDC
    		70,246.6 79.9
    L  -1.1% H
    79.6 81.1
    L  -1.1% H
    79.2 82.3
    L  -7.0% H
    79.2 89.1
    L  -6.8% H
    79.2 89.1
    L  3.5% H
    72.2 97.5
    L  67.4% H
    46.9 97.5
    L  71.2% H
    30.8 97.5
    L  127.6% H
    20.5 97.5
    PI Industries
    		36,412.3 2,400
    L  0.3% H
    2362.6 2405.6
    L  4.0% H
    2302.5 2428.7
    L  -3.0% H
    2191 2536.5
    L  -12.6% H
    2191 2845
    L  -33.9% H
    2191 3832.9
    L  -29.7% H
    2191 4804.1
    L  -25.1% H
    2191 4804.1
    L  182.4% H
    675 4804.1
    KEI Industries
    		44,678.9 4,673.5
    L  0.8% H
    4624 4712.5
    L  2.5% H
    4532 4760
    L  -14.9% H
    4447 5740.3
    L  -13.8% H
    4447 5899
    L  14.6% H
    3728.7 5899
    L  88.5% H
    2321.1 5899
    L  377.3% H
    801 5899
    L  3764.0% H
    106.1 5899
    Nippon Life Asset Mgmt
    		74,052.9 1,157
    L  1.1% H
    1130 1161.5
    L  3.4% H
    1124.1 1175.8
    L  -7.3% H
    1106 1253.1
    L  0.0% H
    1079.4 1269.5
    L  35.9% H
    795.8 1269.5
    L  249.5% H
    318 1269.5
    L  164.5% H
    196.9 1269.5
    L  359.1% H
    127.2 1269.5
    Marico
    		106,485.4 819
    L  -0.7% H
    807.1 824
    L  0.2% H
    803.9 833.2
    L  -3.2% H
    791.3 849
    L  -0.1% H
    791.3 889.1
    L  15.8% H
    690.3 889.1
    L  42.7% H
    486.3 889.1
    L  46.9% H
    455.7 889.1
    L  187.9% H
    234 889.1
    Dixon Technologies
    		81,907.4 13,390
    L  0.7% H
    13211 13514
    L  0.8% H
    12996 13514
    L  -8.1% H
    12850 14990
    L  10.8% H
    11785 15000
    L  -26.3% H
    9600 18471
    L  178.5% H
    4733.5 19148.9
    L  205.7% H
    2553 19148.9
    L  3691.1% H
    312 19148.9
    KPIT Technologies
    		14,239.0 519.4
    L  0.5% H
    507.8 519.5
    L  -7.1% H
    507.8 559.5
    L  -10.9% H
    507.8 613.5
    L  -29.4% H
    507.8 749.5
    L  -58.1% H
    507.8 1284.9
    L  -51.6% H
    507.8 1928.7
    L  40.7% H
    300.3 1928.7
    L  139.7% H
    34.4 1928.7
    Berger Paints
    		53,438.8 458.4
    L  2.0% H
    449.8 459
    L  2.2% H
    444.4 463
    L  -11.1% H
    443.9 517.4
    L  -13.6% H
    443.9 565.9
    L  -14.5% H
    391.1 594.6
    L  -31.5% H
    391.1 668
    L  -34.5% H
    391.1 714.1
    L  111.4% H
    148.3 727.5
    Bharat Dynamics
    		41,788.1 1,140
    L  -1.3% H
    1138.3 1166.7
    L  -1.0% H
    1138.3 1196.6
    L  -16.7% H
    1095 1393.7
    L  -17.6% H
    1095 1433.1
    L  -27.2% H
    1086 1633.4
    L  127.0% H
    450 2096.6
    L  492.7% H
    184.1 2096.6
    L  432.7% H
    72.7 2096.6
    Colgate-Palmolive
    		50,475.1 1,855.8
    L  0.1% H
    1835.4 1862.2
    L  0.8% H
    1835.4 1917.8
    L  -1.2% H
    1782.1 1917.8
    L  -5.6% H
    1782.1 2213.4
    L  -20.0% H
    1782 2330.9
    L  -7.3% H
    1782 3890
    L  9.8% H
    1375.6 3890
    L  89.6% H
    861.3 3890
    360 One Wam
    		43,769.2 1,073
    L  -0.7% H
    1062.3 1087.9
    L  1.1% H
    1060.5 1122
    L  -9.8% H
    1037.1 1219.8
    L  -2.5% H
    1037.1 1222.9
    L  4.5% H
    906.1 1236.2
    L  102.9% H
    487.6 1318
    L  161.5% H
    309.0 1318
    L  928.2% H
    180 1318
    Motilal Oswal
    		62,046.4 1,029
    L  0.7% H
    1019.4 1047
    L  4.1% H
    988.7 1058
    L  3.9% H
    963.8 1060.2
    L  10.0% H
    835.1 1060.2
    L  9.0% H
    614.9 1097.1
    L  381.6% H
    211.4 1097.1
    L  372.0% H
    137.8 1097.1
    L  731.6% H
    106.5 1097.1
    Indian Railway Catering
    		36,696 458.7
    L  -0.5% H
    457.7 461.9
    L  0.4% H
    457.2 480
    L  -5.1% H
    446.5 492.5
    L  -11.0% H
    446.5 527
    L  -35.9% H
    446.5 735.8
    L  -30.9% H
    446.5 1138.9
    L  -37.8% H
    446.5 1279.3
    L  616.7% H
    125 1279.3
    Alkem Laboratories
    		63,058.6 5,274
    L  -1.0% H
    5237 5325
    L  -1.4% H
    5237 5466.5
    L  -1.4% H
    5051 5466.5
    L  -2.9% H
    5051 5882.5
    L  -5.4% H
    5051 5933.5
    L  48.5% H
    3447 6439.9
    L  31.7% H
    2828 6439.9
    L  199.3% H
    1455 6439.9
    Apar Industries
    		74,432.2 17,776
    L  -0.2% H
    17702 18305
    L  -0.1% H
    17702 19265
    L  6.4% H
    16015 19265
    L  6.7% H
    13282 19265
    L  103.0% H
    6801 19265
    L  236.9% H
    4308.1 19265
    L  2637.7% H
    556.3 19265
    L  2944.6% H
    239.2 19265
    Bank of Maharashtra
    		65,285.9 84.9
    L  3.0% H
    81.9 84.9
    L  5.1% H
    81.1 84.9
    L  5.2% H
    79.2 87.5
    L  -4.1% H
    77.2 94.5
    L  50.7% H
    53.9 94.5
    L  81.0% H
    38.7 94.5
    L  370.2% H
    15 94.5
    L  172.9% H
    8 94.5
    Godfrey Phillips
    		30,734.7 1,970.4
    L  -0.2% H
    1965 1987.4
    L  1.4% H
    1943.7 2019.1
    L  -6.2% H
    1895 2163.9
    L  -12.4% H
    1895 2410
    L  -42.2% H
    1832.1 3540
    L  187.9% H
    664.0 3947
    L  466.3% H
    311 3947
    L  356.3% H
    213.4 3947
    Hero MotoCorp
    		107,275.7 5,360
    L  1.2% H
    5304 5397
    L  0.7% H
    5285.5 5448.5
    L  -5.7% H
    5166 5720
    L  9.5% H
    4671.5 5937
    L  1.6% H
    4671.5 6388.5
    L  77.3% H
    2924.0 6388.5
    L  89.2% H
    2146.9 6388.5
    L  51.7% H
    1475 6388.5
    Indian Bank
    		112,067.4 832
    L  0.2% H
    825.3 835.8
    L  -1.0% H
    824.1 851.7
    L  -4.4% H
    824.1 906.7
    L  -1.4% H
    769.3 906.7
    L  17.5% H
    701.5 1000.9
    L  97.7% H
    390.9 1000.9
    L  548.5% H
    124 1000.9
    L  289.1% H
    41.6 1000.9
    Havells
    		68,744.2 1,096.5
    L  0.6% H
    1085.2 1097.3
    L  0.4% H
    1085.2 1132.4
    L  -13.6% H
    1081.1 1299.1
    L  -7.6% H
    1081.1 1315
    L  -29.0% H
    1081.1 1558.8
    L  -21.3% H
    1081.1 2106
    L  -22.5% H
    1024.5 2106
    L  168.6% H
    302.8 2106
    Dabur
    		68,403.8 385.6
    L  0.0% H
    381.6 386
    L  0.3% H
    381.6 395.5
    L  -3.2% H
    368.1 398.1
    L  -9.1% H
    368.1 456
    L  -25.5% H
    368.1 534
    L  -31.3% H
    368.1 672
    L  -40.8% H
    368.1 672
    L  36.6% H
    259.2 672
    BSE
    		129,616.1 3,191.5
    L  0.2% H
    3155.3 3209.7
    L  -2.1% H
    3085.1 3308
    L  -3.7% H
    3085.1 3474.5
    L  -17.9% H
    3085.1 3971.6
    L  53.7% H
    2021.5 4446.8
    L  700.3% H
    387.1 4446.8
    L  2352.0% H
    131.3 4446.8
    L  3463.5% H
    30.6 4446.8
    Hitachi Energy
    		138,330.4 31,035
    L  1.0% H
    30825 31560
    L  -0.6% H
    30625 32700
    L  -8.3% H
    29645 34250
    L  -8.6% H
    29645 36590
    L  63.4% H
    16111 38785
    L  639.0% H
    3895.9 38785
    L  1243.0% H
    2160 38785
    L  3813.1% H
    784.1 38785
    Voltas
    		36,999.5 1,118.2
    L  0.4% H
    1103.9 1122.1
    L  -1.5% H
    1090.8 1158.8
    L  -10.0% H
    1090.8 1245
    L  -14.7% H
    1090.8 1403
    L  -18.5% H
    1090.8 1582.5
    L  29.2% H
    806.7 1944.9
    L  -9.0% H
    737.2 1944.9
    L  192.0% H
    287.2 1944.9
    Endurance Tech
    		37,218.0 2,645.9
    L  -0.7% H
    2617 2678.4
    L  -1.7% H
    2617 2780
    L  -11.5% H
    2582 3019.7
    L  -2.4% H
    2548.6 3072
    L  -5.1% H
    2142.8 3072
    L  65.0% H
    1540.1 3079.9
    L  69.7% H
    1047.2 3079.9
    L  460.6% H
    518.8 3079.9
    Sundaram Finance
    		50,085.6 4,508
    L  -1.8% H
    4455 4590.3
    L  -3.3% H
    4455 4873.7
    L  0.1% H
    4455 4873.7
    L  -2.0% H
    4343 4965.3
    L  -2.9% H
    4000 5642
    L  51.2% H
    2942.7 5642
    L  87.0% H
    1555 5642
    L  228.7% H
    982.1 5642

    NIFTY Midcap150 Quality 50 FAQ

    How is NIFTY Midcap150 Quality 50 today?
    NIFTY Midcap150 Quality 50 today is trading in the green, and is up by 0.22% at 23462.00.
    NIFTY Midcap150 Quality 50 is currently trading up 0.22% on an intraday basis. In the past week the index rose 0.28%. index has been down -3.19% in the past quarter and fell -3.73% in the past year. You can view this in the overview section.