1. MARKETS
  2. NIFTY MIDCAP150 QUALITY 50

NIFTY Midcap150 Quality 50

NSE: NFMIDQLT50

NIFTY Midcap150 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23736.10 -299.55 (-1.25%)

11 May, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

NIFTY Midcap150 Quality 50 PB

7.8

NIFTY Midcap150 Quality 50 PE

31.9

NIFTY Midcap150 Quality 50 DIV

1.2

NIFTY Midcap150 Quality 50 EPS

745.3

NIFTY Midcap150 Quality 50 Index

NIFTY Midcap150 Quality 50 ETFs
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD
244.2900
-2.41 (-0.98%)

NIFTY Midcap150 Quality 50 Performance: NIFTY Midcap150 Quality 50 Index Today, Week, Month, Year Change

NIFTY Midcap150 Quality 50 index today and over the week, month and year

-299.55 -1.25%
Day Change
17
21
9
2
1
-232.05 -0.97%
Qtr Change
22
4
3
1
2
18
302.45 1.29%
Week Change
4
8
10
7
13
8
-633.60 -2.60%
Half Year Change
26
1
5
3
2
13
1042.40 4.59%
Month Change
4
6
2
7
9
22
938.50 4.12%
Year Change
26
2
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY Midcap150 Quality 50 Chart: NIFTY Midcap150 Quality 50 Chart and Technicals Live

    NIFTY Midcap150 Quality 50 Chart with NIFTY Midcap150 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    NIFTY Midcap150 Quality 50 stocks list: NIFTY Midcap150 Quality 50 companies analysis

    NIFTY Midcap150 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		41,362.5 275.8
    L  -2.8% H
    275 282.3
    L  -0.3% H
    270.9 286.8
    L  1.9% H
    259 286.8
    L  -9.3% H
    235.4 326.4
    L  -10.5% H
    235.4 326.5
    L  18.5% H
    191.7 384.2
    L  12.2% H
    190.3 384.2
    L  99.1% H
    125 384.2
    Gujarat Gas
    		26,224.2 381.0
    L  -3.9% H
    376.8 400.4
    L  -2.4% H
    376.8 410
    L  17.7% H
    313.2 410
    L  -11.4% H
    301.5 432
    L  -15.8% H
    301.5 508.7
    L  -22.0% H
    301.5 690.0
    L  -27.2% H
    301.5 786
    L  266.5% H
    94 786
    3M
    		35,687.8 31,680
    L  -1.1% H
    31340 32200
    L  -4.2% H
    31340 33115
    L  0.7% H
    30675 33895
    L  -15.7% H
    28730 37880
    L  9.1% H
    27830 38030
    L  34.2% H
    23001 40856.5
    L  27.4% H
    17273 40856.5
    L  139.1% H
    10008.8 40856.5
    Abbott
    		59,062.4 27,795
    L  4.1% H
    26335 27910
    L  9.4% H
    25175 27910
    L  7.8% H
    25150 27910
    L  3.3% H
    25150 28490
    L  -7.9% H
    25150 37000
    L  30.9% H
    20605.1 37000
    L  71.5% H
    15514 37000
    L  498.2% H
    3988 37000
    Schaeffler
    		65,828.9 4,211.6
    L  -0.9% H
    4180.9 4264.9
    L  0.9% H
    4098.4 4297
    L  7.8% H
    3793.6 4445
    L  10.4% H
    3690.8 4467.7
    L  13.8% H
    3518.4 4467.7
    L  49.6% H
    2612.2 4951
    L  323.9% H
    965.2 4951
    L  432.6% H
    605.1 4951
    Balkrishna Industries
    		42,179.9 2,181.9
    L  -3.6% H
    2148.5 2250
    L  -1.1% H
    2148.5 2300
    L  -3.8% H
    2136.3 2365
    L  -18.6% H
    2015.4 2694.6
    L  -20.4% H
    2015.4 2815
    L  -1.7% H
    2015.4 3375
    L  14.5% H
    1690.6 3375
    L  560.0% H
    325 3375
    Coromandel
    		55,055.6 1,866.2
    L  -3.2% H
    1858.4 1925
    L  -6.7% H
    1858.4 2035
    L  -13.4% H
    1858.4 2159.3
    L  -18.1% H
    1818.1 2399
    L  -20.4% H
    1818.1 2718.9
    L  92.5% H
    908.1 2718.9
    L  145.9% H
    709.4 2718.9
    L  721.8% H
    215 2718.9
    Crisil
    		29,910.2 4,090
    L  -1.7% H
    4071 4160
    L  -3.3% H
    4071 4252.7
    L  -0.1% H
    3971.7 4463.9
    L  -12.9% H
    3686 4724.5
    L  -16.0% H
    3686 6139
    L  15.4% H
    3501.8 6950
    L  114.5% H
    1881.8 6950
    L  95.4% H
    1052.7 6950
    Supreme Industries
    		45,949.4 3,617.3
    L  -1.0% H
    3601.2 3675
    L  -0.1% H
    3601.2 3746.3
    L  -4.9% H
    3534 3879.8
    L  -6.0% H
    3413 4074.8
    L  3.8% H
    3182 4739
    L  30.4% H
    2725 6460
    L  63.7% H
    1666.3 6460
    L  331.7% H
    730.5 6460
    AIA Engineering
    		36,447.2 3,905.6
    L  -1.7% H
    3880 3973.5
    L  -1.3% H
    3844.2 4049.9
    L  3.5% H
    3641.5 4110
    L  -3% H
    3252.7 4110
    L  25.6% H
    3001.1 4206.1
    L  43.5% H
    2691 4950.0
    L  111.9% H
    1475.1 4950.0
    L  304.7% H
    914.1 4950.0
    Coforge
    		59,085.1 1,375.2
    L  0.5% H
    1359.6 1387.8
    L  19.4% H
    1147.5 1387.8
    L  12.3% H
    1136.3 1387.8
    L  -9.6% H
    1008.1 1501
    L  -10.5% H
    1008.1 1994
    L  66.7% H
    812 2005.4
    L  101.1% H
    642.0 2005.4
    L  1344.4% H
    73.3 2005.4
    Ajanta Pharma
    		38,275.6 3,064.2
    L  1.0% H
    2987.3 3090
    L  5.6% H
    2855.6 3115
    L  9.2% H
    2740.8 3115
    L  5.4% H
    2696.6 3228
    L  20.7% H
    2329.9 3228
    L  141.6% H
    1246.8 3485
    L  136.6% H
    1061.8 3485
    L  196.9% H
    550 3485
    Honeywell Automation
    		25,941.0 29,340
    L  -2.8% H
    29250 30155
    L  -5.9% H
    29250 31495
    L  2.6% H
    27780 33100
    L  -8.9% H
    26220 33100
    L  -14.2% H
    26220 41450
    L  -21.7% H
    26220 59994
    L  -30.4% H
    26220 59994
    L  220.7% H
    7577.9 59994
    Oracle Fin Serv
    		80,441.3 9,239.5
    L  -1.1% H
    9190 9401.5
    L  -5.0% H
    9190 9860
    L  27.4% H
    7077 9898
    L  28.0% H
    6234.5 9898
    L  15.6% H
    6234.5 9950
    L  160.3% H
    3500 13220
    L  145.8% H
    2883.3 13220
    L  164.0% H
    1506 13220
    Polycab
    		136,490.0 9,065.5
    L  -0.2% H
    8963 9136
    L  8.6% H
    8154 9159
    L  17.3% H
    7435.5 9159
    L  16.0% H
    6690.5 9159
    L  57.2% H
    5760 9159
    L  180.2% H
    3235.5 9159
    L  484.9% H
    1530 9159
    L  1585.0% H
    525.2 9159
    GlaxoSmithKline
    		41,270.7 2,436.2
    L  -1.6% H
    2430.5 2476.9
    L  3.7% H
    2335 2504.9
    L  1.8% H
    2319.4 2529.9
    L  -9.8% H
    2217.6 2705.7
    L  -11.7% H
    2217.6 3515.7
    L  89.6% H
    1264.9 3515.7
    L  65.1% H
    1227 3515.7
    L  37.8% H
    962.7 3515.7
    Tata Elxsi
    		26,445.7 4,245.1
    L  -1.7% H
    4240 4331.9
    L  1.6% H
    4151 4347.4
    L  -4.5% H
    4090 4753.6
    L  -19.2% H
    3966.2 5224.5
    L  -26.0% H
    3966.2 6735
    L  -41.0% H
    3966.2 9200
    L  20.7% H
    3390.2 10760
    L  356.5% H
    500.0 10760
    Indraprastha Gas
    		22,496.6 160.7
    L  -3.2% H
    160.2 164.5
    L  -3.7% H
    160.2 171.8
    L  -0.4% H
    157.6 173.3
    L  -8.9% H
    141.7 177.0
    L  -19.5% H
    141.7 229
    L  -34.7% H
    141.7 285.2
    L  -38.8% H
    141.7 301.0
    L  183.5% H
    55.5 301.0
    APL Apollo Tubes
    		54,137.8 1,949.8
    L  0.1% H
    1926.9 1967.6
    L  4.1% H
    1848.1 2011.7
    L  -5.6% H
    1830 2173
    L  -14.5% H
    1830 2301.4
    L  17.8% H
    1492 2301.4
    L  65.0% H
    1047 2301.4
    L  212.1% H
    588.9 2301.4
    L  2244.6% H
    81.1 2301.4
    Tube Investments
    		57,914.9 2,992.2
    L  -1.9% H
    2966 3046.1
    L  3.0% H
    2872.8 3066
    L  9.0% H
    2648.6 3153
    L  22.1% H
    2361 3153
    L  4.6% H
    2164.9 3419.9
    L  8.1% H
    2164.9 4810.8
    L  148.3% H
    1081.1 4810.8
    L  566.3% H
    212 4810.8
    L&T Technology
    		40,157.9 3,788.4
    L  -0.4% H
    3750 3844
    L  2.2% H
    3687.4 3847.9
    L  9.9% H
    3338.7 3847.9
    L  -1.3% H
    3010 3847.9
    L  -7.9% H
    3010 4726
    L  -1.3% H
    3010 6000
    L  49.7% H
    2517.3 6000
    L  340.5% H
    712.3 6000
    MphasiS
    		41,839.7 2,201.2
    L  -0.6% H
    2193.2 2222
    L  -3.3% H
    2177.1 2298.2
    L  -5.4% H
    2130 2479
    L  -15.0% H
    2013 2549.9
    L  -7.8% H
    2013 3037.2
    L  17.6% H
    1807.6 3238.0
    L  19.1% H
    1660.1 3659.8
    L  372.1% H
    458 3659.8
    Astral
    		42,234.5 1,572.1
    L  0.2% H
    1560 1590
    L  0.8% H
    1528.5 1597.8
    L  -3.6% H
    1520.6 1661.5
    L  -1.3% H
    1456.6 1768.7
    L  23.5% H
    1263.7 1768.7
    L  1.6% H
    1232.3 2454
    L  27.1% H
    1186.2 2454
    L  696.9% H
    165.2 2454
    KPR Mill
    		32,048.5 937.6
    L  -1.9% H
    924.3 954
    L  -1.9% H
    924.3 989.2
    L  7.5% H
    849.2 989.2
    L  3.3% H
    796.1 989.2
    L  -28.2% H
    796.1 1306
    L  65.0% H
    554.3 1389
    L  211.5% H
    280.7 1389
    L  966.5% H
    62.5 1389
    Persistent Systems
    		79,734.3 5,098.1
    L  -0.3% H
    5080 5173.3
    L  6.5% H
    4743.1 5173.3
    L  -6.1% H
    4734 5605.4
    L  -10.9% H
    4449.1 5735
    L  -6.3% H
    4449.1 6599
    L  118.5% H
    2308.5 6788.9
    L  341.6% H
    1086.7 6788.9
    L  1307.6% H
    210.0 6788.9
    Page Industries
    		40,427.3 36,245
    L  -3% H
    36120 37305
    L  -1.9% H
    36120 37740
    L  0.5% H
    35505 38500
    L  5.5% H
    29805 38500
    L  -20.3% H
    29805 50590
    L  -13.2% H
    29805 50590
    L  25.5% H
    27801 54349.1
    L  177.2% H
    12387.4 54349.1
    HDFC AMC
    		117,708.8 2,747.2
    L  -3.7% H
    2738.9 2845
    L  -0.2% H
    2707 2872.4
    L  4.9% H
    2525.2 2872.4
    L  -2.8% H
    2205.6 2901.5
    L  28.6% H
    2175.1 2967.3
    L  198.8% H
    870 2967.3
    L  96.5% H
    794.8 2967.3
    L  399.5% H
    625 2967.3
    NMDC
    		76,304.2 86.8
    L  -2.3% H
    86.6 88.3
    L  -2.6% H
    86.6 90.9
    L  2.0% H
    83.1 92.8
    L  1.6% H
    74.6 92.8
    L  35% H
    66.2 92.8
    L  141.1% H
    34.6 95.5
    L  32.2% H
    30.8 95.5
    L  189.8% H
    20.5 95.5
    Muthoot Finance
    		138,032.9 3,438.2
    L  -2.6% H
    3405 3493.9
    L  -1.4% H
    3391.1 3614.4
    L  -3.8% H
    3385.1 3678.5
    L  -12.6% H
    3042.1 4082.9
    L  54.2% H
    2027 4149.5
    L  221.8% H
    1022.5 4149.5
    L  187.0% H
    911.3 4149.5
    L  1587.0% H
    202 4149.5
    Cummins
    		145,211.2 5,238.5
    L  -3.0% H
    5191 5350
    L  -1.0% H
    5191 5470.5
    L  1.9% H
    4951 5470.5
    L  20.1% H
    4342.6 5470.5
    L  91.4% H
    2778.5 5470.5
    L  221.8% H
    1556 5470.5
    L  531.5% H
    747 5470.5
    L  502.0% H
    280 5470.5
    Syngene Intl
    		19,477.0 482.5
    L  5.3% H
    453.4 490.7
    L  1.1% H
    439.5 490.7
    L  19.2% H
    391.8 518.6
    L  6.0% H
    380 518.6
    L  -21.4% H
    380 728.6
    L  -31.8% H
    380 960.6
    L  -18.6% H
    380 960.6
    L  162.5% H
    183.5 960.6
    PI Industries
    		46,893.0 3,090.8
    L  -0.6% H
    3055 3110
    L  1.4% H
    2992 3134.7
    L  4.7% H
    2850 3182
    L  -5.8% H
    2700 3286.5
    L  -15.1% H
    2700 4330
    L  -9.5% H
    2700 4804.1
    L  14.5% H
    2333.6 4804.1
    L  391.5% H
    591.6 4804.1
    KEI Industries
    		48,947.5 5,120
    L  0.4% H
    5021.7 5221
    L  1.2% H
    4720.1 5245
    L  14.8% H
    4301 5245
    L  11.2% H
    3937 5303
    L  58.4% H
    3332.9 5303
    L  146.8% H
    1912 5303
    L  884.4% H
    505.4 5303
    L  4575.8% H
    93.8 5303
    Nippon Life Asset Mgmt
    		67,997.6 1,065.6
    L  -3.4% H
    1062.2 1096.9
    L  4.5% H
    1005.2 1117.9
    L  11.6% H
    913.5 1117.9
    L  12.1% H
    796.3 1117.9
    L  70.7% H
    649.1 1117.9
    L  348.1% H
    230.3 1117.9
    L  205.1% H
    196.9 1117.9
    L  322.9% H
    127.2 1117.9
    Marico
    		109,388.6 842.6
    L  1.4% H
    824.8 848.8
    L  7.4% H
    760.6 848.8
    L  10.4% H
    740.4 848.8
    L  9.4% H
    723.6 848.8
    L  16.5% H
    680.3 848.8
    L  55.3% H
    486.3 848.8
    L  75.7% H
    455.7 848.8
    L  230.0% H
    234 848.8
    Dixon Technologies
    		65,495.8 10,772
    L  -0.3% H
    10537 10956
    L  -5.6% H
    10537 11674
    L  0.9% H
    10288 11674
    L  -8.3% H
    9600 11839
    L  -29.1% H
    9600 18471
    L  270.0% H
    2842.9 19148.9
    L  171.8% H
    2553 19148.9
    L  2949.8% H
    312 19148.9
    KPIT Technologies
    		20,107.1 733.5
    L  0.6% H
    715 737.2
    L  -4.6% H
    704 795.3
    L  2.4% H
    690.2 795.3
    L  -23.6% H
    624.9 953
    L  -41.1% H
    624.9 1434.5
    L  -18.3% H
    624.9 1928.7
    L  251.8% H
    207 1928.7
    L  238.5% H
    34.4 1928.7
    Berger Paints
    		57,577.7 493.9
    L  -4.3% H
    491.1 512.0
    L  5.0% H
    465.9 522.0
    L  8.8% H
    439.7 522.0
    L  7.7% H
    391.1 522.0
    L  -8.0% H
    391.1 605
    L  -6.9% H
    391.1 679.8
    L  -19.5% H
    391.1 727.5
    L  205.9% H
    148.3 727.5
    Bharat Dynamics
    		51,366.4 1,401.3
    L  -3.3% H
    1396 1439
    L  2.1% H
    1365.4 1481.2
    L  4.1% H
    1301.2 1481.2
    L  9.3% H
    1086 1481.2
    L  -8.5% H
    1086 2096.6
    L  175.4% H
    450 2096.6
    L  681.5% H
    170.4 2096.6
    L  554.8% H
    72.7 2096.6
    Colgate-Palmolive
    		58,177.7 2,139
    L  -2.7% H
    2132.4 2204.2
    L  -1.6% H
    2132.4 2205.9
    L  10.3% H
    1878.1 2205.9
    L  -1.6% H
    1782 2301.6
    L  -16.1% H
    1782 2747.4
    L  31.5% H
    1568 3890
    L  39.9% H
    1375.6 3890
    L  155.9% H
    787.2 3890
    360 One Wam
    		45,314.1 1,115.3
    L  -0.3% H
    1111 1134.4
    L  4.6% H
    1050.5 1134.9
    L  10.1% H
    976.4 1134.9
    L  -2.0% H
    906.1 1146.8
    L  21.8% H
    906.1 1273.8
    L  176.8% H
    398 1318
    L  278.1% H
    266.3 1318
    L  968.7% H
    180 1318
    Motilal Oswal
    		51,802.1 860.7
    L  -2.4% H
    857.2 877.1
    L  2.9% H
    829.1 902.5
    L  10.6% H
    752.6 902.5
    L  6.3% H
    614.9 902.5
    L  26.6% H
    614.9 1097.1
    L  421.4% H
    154.0 1097.1
    L  371.0% H
    137.8 1097.1
    L  1134.0% H
    69.3 1097.1
    Indian Railway Catering
    		44,544 556.8
    L  -1.4% H
    552.1 562.6
    L  0.3% H
    550.7 581.3
    L  2.7% H
    525.7 581.3
    L  -11.4% H
    492.7 651.3
    L  -22.9% H
    492.7 820.3
    L  -11.1% H
    492.7 1138.9
    L  55.3% H
    346 1279.3
    L  770% H
    125 1279.3
    Alkem Laboratories
    		66,950.4 5,599.5
    L  0.3% H
    5494.5 5673
    L  4.5% H
    5313 5673
    L  2.9% H
    5193.5 5735
    L  -4.9% H
    5075 5906
    L  13.2% H
    4716.2 5933.5
    L  60.1% H
    3186.3 6439.9
    L  84.2% H
    2828 6439.9
    L  364.9% H
    1182 6439.9
    Apar Industries
    		51,588.1 12,843
    L  0.3% H
    12628 12910
    L  3.2% H
    12340 12910
    L  13.2% H
    10929.5 12910
    L  34.1% H
    8856 12910
    L  110.8% H
    6234 12910
    L  400.1% H
    2560 12910
    L  2396.9% H
    497.0 12910
    L  2629.6% H
    239.2 12910
    Procter & Gamble Hygiene
    		32,155.6 9,906
    L  -0.3% H
    9821 10018
    L  -2.9% H
    9821 10260
    L  1.2% H
    9578.5 10549
    L  -16.5% H
    8979 11870
    L  -28.9% H
    8979 14543
    L  -28.1% H
    8979 19250
    L  -27.6% H
    8979 19250
    L  54.0% H
    6001 19250
    Sona BLW Precision
    		36,910.4 593.6
    L  2.5% H
    568.5 605.6
    L  3.2% H
    568.5 605.6
    L  7.1% H
    540.8 614
    L  10.3% H
    474.4 614
    L  18.6% H
    402.3 614
    L  8.5% H
    380 768.7
    L  104.0% H
    295 839.9
    L  104.0% H
    295 839.9
    Bank of Maharashtra
    		62,624.6 81.4
    L  -3.0% H
    79.9 82.5
    L  2.7% H
    78.1 85.9
    L  15.3% H
    67.8 85.9
    L  22.9% H
    61.0 85.9
    L  68.4% H
    49.9 85.9
    L  168.3% H
    26.8 85.9
    L  227.6% H
    15 85.9
    L  174.1% H
    8 85.9
    Godfrey Phillips
    		37,312.4 2,392.1
    L  -1.4% H
    2379 2444
    L  7.9% H
    2188.2 2484.7
    L  13.8% H
    2012.6 2484.7
    L  12.1% H
    1832.1 2635
    L  -12.4% H
    1832.1 3947
    L  317.2% H
    540 3947
    L  730.2% H
    285.0 3947
    L  749.6% H
    213.4 3947
    Hero MotoCorp
    		104,618.6 5,228.5
    L  -1.8% H
    5146 5283.5
    L  3.2% H
    4950 5458.5
    L  -4.4% H
    4941.5 5458.5
    L  -8.0% H
    4904 5840
    L  35.7% H
    3910 6388.5
    L  102.2% H
    2586.2 6388.5
    L  84.2% H
    2146.9 6388.5
    L  76.5% H
    1475 6388.5

    NIFTY Midcap150 Quality 50 FAQ

    How is NIFTY Midcap150 Quality 50 today?
    NIFTY Midcap150 Quality 50 today is trading in the red, and is down by -1.25% at 23736.10.
    NIFTY Midcap150 Quality 50 is currently trading down -1.25% on an intraday basis. In the past week the index rose 1.29%. index has been down -0.97% in the past quarter and rose 4.12% in the past year. You can view this in the overview section.