1. MARKETS
  2. NIFTY MIDCAP150 QUALITY 50

NIFTY Midcap150 Quality 50

NSE: NFMIDQLT50

NIFTY Midcap150 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22693.70 412.85 (1.85%)

52W Low on Apr 02, 2026

10 Apr, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

NIFTY Midcap150 Quality 50 PB

7.4

NIFTY Midcap150 Quality 50 PE

31.2

NIFTY Midcap150 Quality 50 DIV

1.4

NIFTY Midcap150 Quality 50 EPS

727.8

NIFTY Midcap150 Quality 50 Index

NIFTY Midcap150 Quality 50 ETFs
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD
233.9100
4.76 (2.08%)

NIFTY Midcap150 Quality 50 Performance: NIFTY Midcap150 Quality 50 Index Today, Week, Month, Year Change

NIFTY Midcap150 Quality 50 index today and over the week, month and year

412.85 1.85%
Day Change
2
3
22
19
3
-1012.30 -4.27%
Qtr Change
26
4
5
3
12
1482.85 6.99%
Week Change
1
4
12
33
-1673.20 -6.87%
Half Year Change
28
3
3
2
1
13
482.65 2.17%
Month Change
8
6
6
5
8
17
1889.80 9.08%
Year Change
19
2
2
1
26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY Midcap150 Quality 50 Chart: NIFTY Midcap150 Quality 50 Chart and Technicals Live

    NIFTY Midcap150 Quality 50 Chart with NIFTY Midcap150 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    NIFTY Midcap150 Quality 50 stocks list: NIFTY Midcap150 Quality 50 companies analysis

    NIFTY Midcap150 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		40,611.0 270.7
    L  -0.2% H
    268.4 274.6
    L  6.3% H
    248.5 278.4
    L  -2.8% H
    235.4 302.0
    L  -5.8% H
    235.4 326.4
    L  -5.5% H
    235.4 326.5
    L  14.8% H
    191.7 384.2
    L  18.7% H
    190.3 384.2
    L  125.6% H
    119.8 384.2
    Gujarat Gas
    		22,279.7 323.7
    L  1.2% H
    321.2 330
    L  5.1% H
    306.5 331.1
    L  -13.0% H
    301.5 432
    L  -23.8% H
    301.5 435.3
    L  -20.0% H
    301.5 508.7
    L  -30.6% H
    301.5 690.0
    L  -43.1% H
    301.5 786
    L  202.8% H
    94 786
    3M
    		35,456.9 31,475
    L  1.4% H
    31210 31705
    L  5.9% H
    29130 32060
    L  -5.9% H
    28730 35175
    L  -7.8% H
    28730 38030
    L  12.3% H
    27830 38030
    L  34.9% H
    22125.3 40856.5
    L  13.9% H
    17273 40856.5
    L  185.2% H
    10008.8 40856.5
    Abbott
    		54,780.7 25,780
    L   H
    25620 25970
    L  -1.9% H
    25600 26440
    L  -5.2% H
    25350 27365
    L  -8.2% H
    25350 28525
    L  -11.4% H
    25350 37000
    L  12.7% H
    20605.1 37000
    L  69.2% H
    14586.1 37000
    L  456.1% H
    3988 37000
    Schaeffler
    		61,044.4 3,905.5
    L  1.5% H
    3850 3948.1
    L  3.8% H
    3690.8 3990
    L  -6.4% H
    3690.8 4264
    L  3.7% H
    3518.4 4467.7
    L  30.9% H
    2975 4467.7
    L  28.5% H
    2612.2 4951
    L  267.0% H
    965.2 4951
    L  392.3% H
    605.1 4951
    Balkrishna Industries
    		43,861.7 2,268.9
    L  2.2% H
    2232.1 2291
    L  9.8% H
    2043.9 2291
    L  1.2% H
    2015.4 2308.8
    L  -3.9% H
    2015.4 2775
    L  -0.5% H
    2015.4 2817.5
    L  15.2% H
    1951.6 3375
    L  37.4% H
    1552 3375
    L  634.2% H
    307.2 3375
    Coromandel
    		63,569.7 2,154.8
    L  0.4% H
    2134.8 2197.9
    L  14.7% H
    1850 2197.9
    L  7.8% H
    1818.1 2197.9
    L  -6.7% H
    1818.1 2399
    L  7.5% H
    1818.1 2718.9
    L  133.4% H
    908.1 2718.9
    L  179.8% H
    709.4 2718.9
    L  1020.8% H
    191.7 2718.9
    Crisil
    		29,949.7 4,095.4
    L  4.4% H
    3949.4 4125
    L  10.5% H
    3690 4125
    L  -1.9% H
    3686 4334.4
    L  -13.7% H
    3686 4872.7
    L  -2.8% H
    3686 6139
    L  23.2% H
    3241.1 6950
    L  122.3% H
    1759.3 6950
    L  111.0% H
    1052.7 6950
    Supreme Industries
    		48,300.7 3,802.4
    L  0.8% H
    3750.5 3824.9
    L  4.4% H
    3516 3941.4
    L  -0.4% H
    3413 4060
    L  8.8% H
    3268 4074.8
    L  21.4% H
    3146.1 4739
    L  45.5% H
    2502.4 6460
    L  90.7% H
    1666.3 6460
    L  381.5% H
    730.5 6460
    AIA Engineering
    		35,212.6 3,773.3
    L  3.9% H
    3645.2 3792
    L  2.7% H
    3612.2 3792
    L  4.8% H
    3252.7 3929
    L  -4.6% H
    3252.7 4206.1
    L  21.5% H
    3001.1 4206.1
    L  28.6% H
    2620 4950.0
    L  91.8% H
    1475.1 4950.0
    L  297.2% H
    914.1 4950.0
    Coforge
    		41,113.3 1,224.3
    L  -3.2% H
    1213 1272
    L  0.9% H
    1200 1280
    L  4.8% H
    1008.1 1280
    L  -27.2% H
    1008.1 1759
    L  -3.2% H
    1008.1 1994
    L  53.0% H
    750.4 2005.4
    L  93.2% H
    557 2005.4
    L  1126.8% H
    73.3 2005.4
    Ajanta Pharma
    		35,050.3 2,806
    L  2% H
    2750 2835
    L  0.5% H
    2696.6 2835
    L  -4.4% H
    2696.6 3228
    L  1.5% H
    2654.5 3228
    L  13.6% H
    2329.9 3228
    L  120.6% H
    1229.9 3485
    L  143.4% H
    1061.8 3485
    L  187.6% H
    550 3485
    Honeywell Automation
    		25,273.4 28,585
    L  3.0% H
    27760 28670
    L  6.3% H
    26575 28670
    L  -3.8% H
    26220 31060
    L  -14.7% H
    26220 34645
    L  -15.7% H
    26220 41450
    L  -21.5% H
    26220 59994
    L  -33.9% H
    26220 59994
    L  229.8% H
    7577.9 59994
    Oracle Fin Serv
    		63,130.9 7,253.5
    L  0.5% H
    7093 7279.5
    L  3.7% H
    6943 7335
    L  8.1% H
    6234.5 7335
    L  -4.5% H
    6234.5 8089.5
    L  -2.0% H
    6234.5 9950
    L  122.9% H
    3227.9 13220
    L  106.5% H
    2883.3 13220
    L  103.9% H
    1506 13220
    Polycab
    		116,350.5 7,728
    L  1.6% H
    7632.5 7804
    L  12.4% H
    6817 7804
    L  -6.1% H
    6690.5 8363
    L  0.6% H
    6663 8722
    L  54.4% H
    5045 8722
    L  164.7% H
    2905.8 8722
    L  452.5% H
    1323.2 8722
    L  1336.4% H
    525.2 8722
    GlaxoSmithKline
    		40,555.8 2,394
    L  1.5% H
    2357 2431.8
    L  3.6% H
    2267.8 2431.8
    L  -5.0% H
    2217.6 2554
    L  0.9% H
    2217.6 2719.8
    L  -10.5% H
    2217.6 3515.7
    L  84.1% H
    1227 3515.7
    L  65.6% H
    1227 3515.7
    L  30.0% H
    962.7 3515.7
    Tata Elxsi
    		27,692.8 4,445.3
    L  -0.2% H
    4375 4490
    L  4.8% H
    4206.1 4490
    L  3.3% H
    3966.2 4490
    L  -21.9% H
    3966.2 5824
    L  -6.5% H
    3966.2 6735
    L  -26.7% H
    3966.2 9200
    L  43.3% H
    2802.1 10760
    L  377.5% H
    500.0 10760
    Indraprastha Gas
    		22,586.2 161.3
    L  4.0% H
    155.6 162.5
    L  10.3% H
    143.8 162.5
    L  4.3% H
    141.7 166.4
    L  -13.7% H
    141.7 188
    L  -7.8% H
    141.7 229
    L  -30.2% H
    141.7 285.2
    L  -40.5% H
    141.7 301.0
    L  195.3% H
    54.6 301.0
    APL Apollo Tubes
    		57,325.4 2,064.6
    L  1.2% H
    2016 2072
    L  8.7% H
    1859.6 2072
    L  -1.6% H
    1834 2168.6
    L  9.2% H
    1834 2301.4
    L  40.0% H
    1490.1 2301.4
    L  72.3% H
    1047 2301.4
    L  216.7% H
    585 2301.4
    L  2700.6% H
    73 2301.4
    Tube Investments
    		53,126.4 2,744.8
    L  0.1% H
    2720.2 2798.5
    L  6.9% H
    2509.4 2798.5
    L  5.2% H
    2361 2798.5
    L  11.9% H
    2164.9 2850
    L  9.8% H
    2164.9 3419.9
    L  5.7% H
    2164.9 4810.8
    L  133.1% H
    1050 4810.8
    L  511.2% H
    212 4810.8
    L&T Technology
    		36,532.2 3,446.5
    L  3.4% H
    3355.1 3478.7
    L  3.0% H
    3300 3490
    L  10.7% H
    3010 3584
    L  -20.9% H
    3010 4356.5
    L  -15.7% H
    3010 4726
    L  -4.2% H
    3010 6000
    L  18.4% H
    2476.1 6000
    L  300.8% H
    712.3 6000
    MphasiS
    		44,225.2 2,326.7
    L  -2.5% H
    2276.2 2415.1
    L  5.3% H
    2191.1 2415.1
    L  6.4% H
    2013 2415.1
    L  -18.0% H
    2013 2975
    L  9.9% H
    2013 3037.2
    L  29.7% H
    1660.1 3238.0
    L  29.1% H
    1603 3659.8
    L  392.1% H
    458 3659.8
    Astral
    		43,790.0 1,630
    L  4.2% H
    1567.6 1639.6
    L  4.9% H
    1472.2 1639.6
    L  1.5% H
    1456.6 1768.7
    L  12.5% H
    1332.9 1768.7
    L  28.8% H
    1245.6 1768.7
    L  16.5% H
    1232.3 2454
    L  36.1% H
    1058.4 2454
    L  769.0% H
    165.2 2454
    KPR Mill
    		29,804.5 872.0
    L  1.4% H
    856.2 907.0
    L  5.1% H
    822.0 907.0
    L  4.9% H
    796.1 936.9
    L  5.2% H
    796.1 1030.8
    L  -5.8% H
    796.1 1389
    L  51.7% H
    551.5 1389
    L  297.0% H
    213.1 1389
    L  1006.3% H
    62.5 1389
    Persistent Systems
    		84,879.8 5,427.1
    L  -0.8% H
    5302.5 5470.7
    L  3.8% H
    5209.6 5489
    L  13.5% H
    4496.3 5489
    L  -15.4% H
    4449.1 6552.5
    L  23.3% H
    4413 6599
    L  138.7% H
    1981.0 6788.9
    L  422.6% H
    928.8 6788.9
    L  1389.9% H
    210.0 6788.9
    Page Industries
    		40,215.4 36,055
    L  0.3% H
    35500 36480
    L  6.2% H
    33745 36480
    L  15.8% H
    29805 36480
    L  5.2% H
    29805 36480
    L  -15.6% H
    29805 50590
    L  -1.1% H
    29805 50590
    L  22.2% H
    27801 54349.1
    L  181.4% H
    12387.4 54349.1
    HDFC AMC
    		112,210.9 2,619.3
    L  4.2% H
    2530.1 2626.2
    L  11.5% H
    2315.2 2626.2
    L  6.4% H
    2205.6 2626.2
    L  3.8% H
    2205.6 2901.5
    L  37.9% H
    1887.5 2967.3
    L  200.8% H
    864 2967.3
    L  77.5% H
    794.8 2967.3
    L  376.2% H
    625 2967.3
    NMDC
    		74,792.0 85.1
    L  0.8% H
    83.9 86.3
    L  9.0% H
    78.0 86.3
    L  7.5% H
    74.6 86.3
    L  5.7% H
    74.6 86.4
    L  38.8% H
    62 86.7
    L  129.9% H
    34.6 95.5
    L  75.7% H
    30.8 95.5
    L  150.4% H
    20.5 95.5
    Muthoot Finance
    		143,480.8 3,573.9
    L  2.8% H
    3496 3579.9
    L  12.4% H
    3168 3579.9
    L  10.2% H
    3042.1 3579.9
    L  -6.5% H
    3042.1 4149.5
    L  67.0% H
    1965 4149.5
    L  250.3% H
    1003.3 4149.5
    L  189.7% H
    911.3 4149.5
    L  1899.4% H
    176 4149.5
    Cummins
    		142,444.8 5,138.7
    L  4.7% H
    4908.6 5154.9
    L  10.6% H
    4562.3 5154.9
    L  9.5% H
    4394 5154.9
    L  24.8% H
    3883.1 5154.9
    L  84.8% H
    2706 5154.9
    L  225.6% H
    1481 5154.9
    L  490.0% H
    747 5154.9
    L  492.9% H
    280 5154.9
    Syngene Intl
    		16,304.9 404.7
    L  2.9% H
    395.1 411.8
    L  3.5% H
    380 411.8
    L  1.5% H
    380 428
    L  -35.5% H
    380 636.4
    L  -41.5% H
    380 754.9
    L  -33.1% H
    380 960.6
    L  -27.7% H
    380 960.6
    L  120.2% H
    177.5 960.6
    PI Industries
    		44,788.7 2,952.1
    L  2.5% H
    2892.7 2964.7
    L  5.5% H
    2762 2964.7
    L  -2.7% H
    2700 3113.6
    L  -7.8% H
    2700 3400
    L  -10.4% H
    2700 4330
    L  -2.5% H
    2700 4804.1
    L  15.4% H
    2333.6 4804.1
    L  406.1% H
    576.2 4804.1
    KEI Industries
    		42,628.3 4,459
    L  1.0% H
    4419.4 4565
    L  10.2% H
    4009.3 4580.5
    L  -6.9% H
    3937 4865.5
    L  3.0% H
    3728.7 5303
    L  71.5% H
    2592.2 5303
    L  152.9% H
    1702.6 5303
    L  720.4% H
    474.7 5303
    L  4471.0% H
    93.8 5303
    Nippon Life Asset Mgmt
    		60,956.0 955.3
    L  5.1% H
    912.3 961
    L  15.1% H
    813.2 961
    L  14.6% H
    796.3 961
    L  8.7% H
    795.8 1009
    L  81.4% H
    524.1 1009
    L  335.6% H
    212.8 1009
    L  170.9% H
    196.9 1009
    L  279.1% H
    127.2 1009
    Marico
    		99,081.2 763.3
    L  2.1% H
    748.6 764
    L  0.3% H
    738.9 772
    L  -1.9% H
    723.6 792.9
    L  1.3% H
    708.3 813.5
    L  10.1% H
    680.3 813.5
    L  59.2% H
    462.7 813.5
    L  81.5% H
    401.7 813.5
    L  202.8% H
    234 813.5
    Dixon Technologies
    		64,912.1 10,676
    L  0.5% H
    10600 10890
    L  7.6% H
    9734 10890
    L  8.9% H
    9600 11078
    L  -10.3% H
    9600 11964
    L  -19.6% H
    9600 18471
    L  269.7% H
    2820 19148.9
    L  184.0% H
    2553 19148.9
    L  2922.7% H
    312 19148.9
    KPIT Technologies
    		19,641.0 716.5
    L  0.1% H
    706 723
    L  2.8% H
    684.4 740
    L  4% H
    624.9 740
    L  -39.4% H
    624.9 1223.4
    L  -33.6% H
    624.9 1434.5
    L  -10.0% H
    624.9 1928.7
    L  269.1% H
    180.1 1928.7
    L  230.7% H
    34.4 1928.7
    Berger Paints
    		52,931.6 454
    L  4.4% H
    429.0 457.9
    L  7.5% H
    416.9 457.9
    L  4.6% H
    391.1 457.9
    L  -11.7% H
    391.1 526.4
    L  -15.6% H
    391.1 605
    L  -8.8% H
    391.1 679.8
    L  -27.6% H
    391.1 727.5
    L  205.6% H
    145.8 727.5
    Bharat Dynamics
    		49,335.6 1,345.9
    L  1.5% H
    1332 1362
    L  13.5% H
    1159 1362
    L  0.8% H
    1086 1426
    L  -11.5% H
    1086 1593.9
    L  4.7% H
    1086 2096.6
    L  177.6% H
    450 2096.6
    L  682.1% H
    160.6 2096.6
    L  528.9% H
    72.7 2096.6
    Colgate-Palmolive
    		52,740.7 1,939.1
    L  1.7% H
    1903.9 1942.1
    L  6.0% H
    1800.7 1942.1
    L  -10.1% H
    1782 2210.7
    L  -5.7% H
    1782 2301.6
    L  -22.7% H
    1782 2747.4
    L  26.0% H
    1520.1 3890
    L  21.1% H
    1375.6 3890
    L  136.5% H
    787.2 3890
    360 One Wam
    		41,127.6 1,012.7
    L  1.5% H
    992.7 1022
    L  8.4% H
    906.1 1022
    L  -2.2% H
    906.1 1088.5
    L  -11.2% H
    906.1 1236.2
    L  25.2% H
    812 1273.8
    L  130.3% H
    395.8 1318
    L  224.7% H
    265.4 1318
    L  870.3% H
    180 1318
    Motilal Oswal
    		46,857.8 778.6
    L  2.3% H
    769 782
    L  13.7% H
    671.2 782
    L  12.4% H
    614.9 782
    L  -3.3% H
    614.9 877
    L  35.3% H
    585.6 1097.1
    L  391.7% H
    145.7 1097.1
    L  372.7% H
    137.8 1097.1
    L  1016.2% H
    67.8 1097.1
    Indian Railway Catering
    		43,384 542.3
    L  2.0% H
    533.3 545.8
    L  6.0% H
    502.8 545.8
    L  0.5% H
    492.7 552.8
    L  -15.0% H
    492.7 651.3
    L  -24.2% H
    492.7 820.3
    L  -4.8% H
    492.7 1138.9
    L  56.7% H
    310 1279.3
    L  747.3% H
    125 1279.3
    Alkem Laboratories
    		65,043.4 5,440
    L  1.3% H
    5353.5 5451.5
    L  3.5% H
    5142 5451.5
    L  -0.4% H
    5075 5665
    L  -6.2% H
    5075 5933.5
    L  12.4% H
    4716.2 5933.5
    L  59.7% H
    3186.3 6439.9
    L  92.1% H
    2681.5 6439.9
    L  305.7% H
    1152.5 6439.9
    Apar Industries
    		45,558.9 11,342
    L  5.3% H
    10826 11439.5
    L  15.4% H
    9676 11439.5
    L  11.8% H
    8856 11439.5
    L  38.5% H
    6801 11648
    L  135.4% H
    4815 11648
    L  316.4% H
    2501.1 11779.9
    L  2320.1% H
    441 11779.9
    L  2370.2% H
    239.2 11779.9
    Procter & Gamble Hygiene
    		31,772.5 9,788
    L  1.2% H
    9642.5 9839
    L  0.3% H
    9530 10002
    L  -7.7% H
    8979 10990
    L  -21.9% H
    8979 12527
    L  -29.1% H
    8979 14543
    L  -31.0% H
    8979 19250
    L  -26.2% H
    8979 19250
    L  52.8% H
    6001 19250
    Sona BLW Precision
    		34,465.9 554.3
    L  6.0% H
    526.2 559.9
    L  11.6% H
    489.3 559.9
    L  10.7% H
    474.4 559.9
    L  20.6% H
    437.7 559.9
    L  36.0% H
    402.3 559.9
    L  30.9% H
    380 768.7
    L  90.5% H
    295 839.9
    L  90.5% H
    295 839.9
    Bank of Maharashtra
    		54,294.7 70.6
    L  0.8% H
    69.2 71.5
    L  10.5% H
    63.0 71.5
    L  7.5% H
    61.0 71.5
    L  13.0% H
    58.6 77
    L  55.3% H
    45.6 77
    L  169.9% H
    26.0 77
    L  185.2% H
    15 77
    L  141.7% H
    8 77
    Godfrey Phillips
    		32,781.1 2,101.6
    L  3.3% H
    2059.1 2118.1
    L  10.0% H
    1879.1 2118.1
    L  4.8% H
    1832.1 2188
    L  1.1% H
    1832.1 2635
    L  -8.9% H
    1832.1 3947
    L  258.7% H
    540 3947
    L  595.8% H
    280.5 3947
    L  449.7% H
    213.4 3947
    Hero MotoCorp
    		109,379.1 5,466.5
    L  3.5% H
    5295.5 5484.5
    L  9.1% H
    4932 5484.5
    L  -0.3% H
    4904 5766
    L  -5.3% H
    4904 5890
    L  51.4% H
    3620.5 6388.5
    L  125.3% H
    2417.2 6388.5
    L  87.7% H
    2146.9 6388.5
    L  87.5% H
    1475 6388.5

    NIFTY Midcap150 Quality 50 FAQ

    How is NIFTY Midcap150 Quality 50 today?
    NIFTY Midcap150 Quality 50 today is trading in the green, and is up by 1.85% at 22693.70.
    NIFTY Midcap150 Quality 50 is currently trading up 1.85% on an intraday basis. In the past week the index rose 6.99%. index has been down -4.27% in the past quarter and rose 9.08% in the past year. You can view this in the overview section.