1. MARKETS
  2. NIFTY MIDCAP150 QUALITY 50

NIFTY Midcap150 Quality 50

NSE: NFMIDQLT50

NIFTY Midcap150 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

22966.10 -44.15 (-0.19%)

16 Oct, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

NIFTY Midcap150 Quality 50 PB

6.5

NIFTY Midcap150 Quality 50 PE

29.8

NIFTY Midcap150 Quality 50 DIV

1.4

NIFTY Midcap150 Quality 50 EPS

769.9

NIFTY Midcap150 Quality 50 Index

NIFTY Midcap150 Quality 50 ETFs
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD
23.7600
0.11 (0.47%)

NIFTY Midcap150 Quality 50 Performance: NIFTY Midcap150 Quality 50 Index Today, Week, Month, Year Change

NIFTY Midcap150 Quality 50 index today and over the week, month and year

-44.15 -0.19%
Day Change
1
3
20
22
3
1
-1037.90 -4.32%
Qtr Change
27
5
2
1
5
10
255.70 1.13%
Week Change
2
6
12
10
14
6
-520.05 -2.21%
Half Year Change
21
6
1
6
5
11
-431.45 -1.84%
Month Change
18
6
5
7
7
7
-1448.60 -5.93%
Year Change
28
2
2
1
17
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY Midcap150 Quality 50 Chart: NIFTY Midcap150 Quality 50 Chart and Technicals Live

    NIFTY Midcap150 Quality 50 Chart with NIFTY Midcap150 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    NIFTY Midcap150 Quality 50 stocks list: NIFTY Midcap150 Quality 50 companies analysis

    NIFTY Midcap150 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		43,950.0 293
    L  -0.8% H
    290.1 295.2
    L  0.5% H
    288.2 295.2
    L  3.4% H
    280.3 299.6
    L  7.0% H
    267.4 300.6
    L  6.3% H
    235.4 326.4
    L  26.1% H
    191.7 384.2
    L  27.1% H
    190.3 384.2
    L  45.7% H
    163 384.2
    3M
    		34,245.9 30,400
    L  -0.8% H
    30300 30880
    L  0.8% H
    30030 31155
    L  -6.6% H
    29790 35095
    L  -12.8% H
    29790 37300
    L  2.8% H
    28730 38030
    L  -0.9% H
    25718.2 40856.5
    L  16.9% H
    17273 40856.5
    L  134.3% H
    10008.8 40856.5
    Abbott
    		55,609.4 26,170
    L  0.4% H
    25910 26230
    L  0.7% H
    25500 26550
    L  1% H
    25475 27850
    L  -6.7% H
    25135 28940
    L  -12.2% H
    25135 30655
    L  16.7% H
    22000 37000
    L  21.4% H
    15514 37000
    L  452.2% H
    3988 37000
    Schaeffler
    		57,351.0 3,669.2
    L  0.5% H
    3613 3707.9
    L  0.0% H
    3568 3753.6
    L  -8.1% H
    3568 4260
    L  -11.5% H
    3568 4260
    L  -5.4% H
    3518.4 4467.7
    L  18.7% H
    2612.2 4951
    L  135.4% H
    1418.8 4951
    L  335.8% H
    605.1 4951
    Balkrishna Industries
    		39,684.2 2,052.8
    L  0.0% H
    2030.1 2074.1
    L  2.1% H
    1964.7 2074.1
    L  -5.4% H
    1964.7 2296
    L  -0.6% H
    1964.7 2558
    L  -9.5% H
    1964.7 2775
    L  -21.5% H
    1964.7 3375
    L  -20.9% H
    1690.6 3375
    L  280.6% H
    406 3375
    Coromandel
    		51,889.4 1,758.6
    L  -0.4% H
    1729.5 1773.5
    L  3.2% H
    1670.2 1773.5
    L  -8.9% H
    1651.1 2019.9
    L  -13.6% H
    1651.1 2129.9
    L  -18.1% H
    1651.1 2499
    L  51.4% H
    1019.1 2718.9
    L  103.7% H
    709.4 2718.9
    L  582.4% H
    229 2718.9
    Crisil
    		33,258.8 4,547.9
    L  3% H
    4402.8 4649
    L  2.8% H
    4381.9 4649
    L  -0.3% H
    4345 4706.2
    L  7.1% H
    4200 4872
    L  -3.5% H
    3686 5064.9
    L  17.3% H
    3660.7 6950
    L  52.7% H
    2540 6950
    L  97.6% H
    1052.7 6950
    Supreme Industries
    		45,672.5 3,595.5
    L  -0.6% H
    3580.5 3645
    L  3.5% H
    3459.2 3653
    L  7.5% H
    3286.9 3653
    L  4.7% H
    3270 3710
    L  -14.6% H
    3140 4244
    L  -22.3% H
    3095 6460
    L  39.5% H
    1666.3 6460
    L  290.7% H
    730.5 6460
    AIA Engineering
    		34,712.4 3,719.7
    L  1.1% H
    3603.1 3731.8
    L  -0.5% H
    3603.1 3801.6
    L  -6.6% H
    3603.1 4039.8
    L  -20.0% H
    3603.1 4885.9
    L  12.6% H
    3220 5180
    L  6.2% H
    3001.1 5180
    L  97.1% H
    1475.1 5180
    L  189.8% H
    1102.2 5180
    Coforge
    		86,476.7 1,951.9
    L  0.9% H
    1900.6 1951.9
    L  4.5% H
    1837.2 1970
    L  8.9% H
    1722 1970
    L  29.4% H
    1430 2021.2
    L  12.5% H
    1008.1 2021.2
    L  92.8% H
    857.5 2021.2
    L  74.1% H
    642.0 2021.2
    L  2272.8% H
    73.3 2021.2
    Ajanta Pharma
    		41,598.9 3,329
    L  -0.9% H
    3308.3 3381
    L  -2.4% H
    3269.9 3421.4
    L  -4.9% H
    3269.9 3758.9
    L  -2.6% H
    3269.9 3796
    L  36.5% H
    2382 3796
    L  87.6% H
    1650.1 3796
    L  125.4% H
    1061.8 3796
    L  162.9% H
    550 3796
    Honeywell Automation
    		28,376.8 32,095
    L  -0.9% H
    31885 32630
    L  -1.2% H
    31885 33020
    L  -5.4% H
    31885 36485
    L  -17.6% H
    31885 41495
    L  -11.6% H
    26220 41495
    L  -15.6% H
    26220 59994
    L  -28.1% H
    26220 59994
    L  253.0% H
    7577.9 59994
    Oracle Fin Serv
    		90,464.1 10,386
    L  1.3% H
    10247 10535
    L  -1.2% H
    10102 10698
    L  -10.6% H
    10102 11896
    L  -11.8% H
    9937 12540
    L  18.3% H
    6234.5 12540
    L  149.0% H
    3868.8 13220
    L  117.4% H
    2883.3 13220
    L  221.9% H
    1506 13220
    Polycab
    		123,865.8 8,219
    L  0.2% H
    8132.5 8329.5
    L  -0.4% H
    7842 8469
    L  0.1% H
    7842 8469
    L  -7.3% H
    7842 9445
    L  10.5% H
    6663 10126
    L  50.3% H
    3801 10126
    L  220.7% H
    2043.9 10126
    L  1427.7% H
    525.2 10126
    GlaxoSmithKline
    		43,471.3 2,566.1
    L  1.6% H
    2518.4 2573.2
    L  1.0% H
    2491.2 2573.2
    L  -8.4% H
    2485 2987
    L  4.5% H
    2445.4 3120.7
    L  -6.5% H
    2088.1 3120.7
    L  67.3% H
    1385.1 3515.7
    L  73.2% H
    1227 3515.7
    L  72.5% H
    962.7 3515.7
    Tata Elxsi
    		23,988.6 3,850.1
    L  4.1% H
    3682.1 3854.8
    L  23.0% H
    3139.8 3854.8
    L  13.9% H
    2996 3854.8
    L  9.9% H
    2996 3857
    L  -28.3% H
    2996 5950
    L  -48.3% H
    2996 9200
    L  -38.5% H
    2996 10760
    L  489.3% H
    500.0 10760
    APL Apollo Tubes
    		59,771.5 2,152.7
    L  0.6% H
    2121 2164
    L  1.8% H
    2109.4 2188.7
    L  0.2% H
    2026.2 2270.1
    L  19.9% H
    1789.3 2281
    L  22.7% H
    1690 2301.4
    L  21.3% H
    1272.7 2301.4
    L  153.1% H
    750.1 2301.4
    L  2333.0% H
    82.1 2301.4
    Tube Investments
    		42,533.6 2,197.3
    L  0.6% H
    2163.6 2222.8
    L  -0.7% H
    2136.5 2307.9
    L  -15.5% H
    2136.5 2637.8
    L  -23.9% H
    2136.5 2989
    L  -29.9% H
    2136.5 3335.2
    L  -26.6% H
    2136.5 4810.8
    L  61.2% H
    1323.6 4810.8
    L  275.7% H
    212 4810.8
    L&T Technology
    		39,406.8 3,714.6
    L  0.8% H
    3650 3785
    L  13.6% H
    3270.1 3785
    L  11.7% H
    3051.8 3785
    L  8.8% H
    3051.8 3785
    L  -10.6% H
    3010 4726
    L  -19.5% H
    3010 6000
    L  -22.9% H
    2924.2 6000
    L  335.5% H
    712.3 6000
    Mphasis
    		47,519.2 2,500
    L  1.9% H
    2455.1 2521.7
    L  5.9% H
    2312.4 2521.7
    L  7.8% H
    2144.8 2521.7
    L  4.4% H
    2144.8 2556.9
    L  -7.2% H
    2013 2975
    L  9.1% H
    2013 3238.0
    L  -23.5% H
    1660.1 3659.8
    L  359.2% H
    465.1 3659.8
    Astral
    		38,347.1 1,427.4
    L  -1.1% H
    1426 1448.3
    L  1.3% H
    1412.8 1469.4
    L  2.0% H
    1316.1 1469.4
    L  3.6% H
    1316.1 1600
    L  -1.0% H
    1311.6 1768.7
    L  -27.4% H
    1232.3 2454
    L  -18.6% H
    1186.2 2454
    L  652.6% H
    165.2 2454
    KPR Mill
    		37,609.8 1,100.3
    L  0.2% H
    1094.8 1114.3
    L  4.4% H
    1049 1129.8
    L  0.5% H
    1027.4 1154.4
    L  -3.5% H
    1015 1197.9
    L  6.0% H
    796.1 1334
    L  38.7% H
    710 1389
    L  133.1% H
    410 1389
    L  956.8% H
    62.5 1389
    Persistent Systems
    		90,018.9 5,741
    L  -1.7% H
    5492 5755
    L  -0.5% H
    5492 6078
    L  4.9% H
    5162 6078
    L  10.8% H
    4965.1 6078
    L  -0.3% H
    4244.5 6599
    L  101.0% H
    2812.9 6788.9
    L  172.6% H
    1546.0 6788.9
    L  1575.5% H
    210.0 6788.9
    Page Industries
    		40,315.8 36,145
    L  -1.0% H
    36145 36700
    L  -2.0% H
    36120 37100
    L  3.2% H
    34900 38465
    L  -9.4% H
    34000 41590
    L  -11.9% H
    29805 43855
    L  -8.1% H
    29805 50590
    L  -3.3% H
    29805 54349.1
    L  129.0% H
    12387.4 54349.1
    NMDC
    		63,028.5 71.7
    L  1.2% H
    70.9 71.9
    L  -0.2% H
    70.3 72.2
    L  -11.3% H
    70.1 82.3
    L  -13.9% H
    70.1 89.1
    L  -4.3% H
    70.1 97.5
    L  30.2% H
    49.7 97.5
    L  40.1% H
    30.8 97.5
    L  86.4% H
    20.5 97.5
    PI Industries
    		33,226.3 2,190
    L  -0.6% H
    2171.3 2222.4
    L  3.4% H
    2112.6 2237.5
    L  -5.1% H
    2100 2428.7
    L  -16.5% H
    2100 2845
    L  -38.7% H
    2100 3832.9
    L  -38.1% H
    2100 4804.1
    L  -33.9% H
    2100 4804.1
    L  175.6% H
    675 4804.1
    KEI Industries
    		42,871.2 4,482.3
    L  -1.9% H
    4480 4642.4
    L  -2.2% H
    4480 4754.9
    L  -1.7% H
    4424.2 4760
    L  -8.7% H
    4424.2 5899
    L  8.5% H
    3728.7 5899
    L  66.9% H
    2321.1 5899
    L  377.0% H
    801 5899
    L  3557.5% H
    106.1 5899
    Nippon Life Asset Mgmt
    		68,183.7 1,065.3
    L  -2.2% H
    1051 1093.8
    L  1.9% H
    1041 1094
    L  -4.8% H
    1026.4 1175.8
    L  -10.2% H
    1026.4 1269.5
    L  16.6% H
    795.8 1269.5
    L  178.4% H
    345 1269.5
    L  137.2% H
    196.9 1269.5
    L  322.7% H
    127.2 1269.5
    Marico
    		102,066.0 785
    L  -0.4% H
    777.6 790.0
    L  -0.2% H
    773.0 797.0
    L  -3.9% H
    766.3 833.2
    L  -7.0% H
    766.3 889.1
    L  6.8% H
    705.8 889.1
    L  43.9% H
    486.3 889.1
    L  35.5% H
    455.7 889.1
    L  184.4% H
    234 889.1
    Dixon Technologies
    		75,484.5 12,340
    L  -2.6% H
    12268 12850
    L  -3.4% H
    12268 12953
    L  -7.2% H
    12268 13766
    L  -13.9% H
    12268 15000
    L  -26.1% H
    9600 16999
    L  125.4% H
    5076 19148.9
    L  123.9% H
    2553 19148.9
    L  3393.8% H
    312 19148.9
    KPIT Technologies
    		15,215.0 555
    L  5.5% H
    526 555
    L  15.9% H
    476.9 555
    L  -0.8% H
    470.1 559.5
    L  0.2% H
    470.1 662.7
    L  -51.5% H
    470.1 1284.9
    L  -53.7% H
    470.1 1928.7
    L  63.5% H
    300.3 1928.7
    L  156.2% H
    34.4 1928.7
    Berger Paints
    		55,257.6 474.0
    L  0.8% H
    466.4 476
    L  0.4% H
    466.2 482.4
    L  5.7% H
    441.1 482.4
    L  -4% H
    441.1 565.9
    L  -13.0% H
    391.1 594.6
    L  -17.4% H
    391.1 629.5
    L  -32.2% H
    391.1 706.7
    L  116.0% H
    148.3 727.5
    Bharat Dynamics
    		40,860.7 1,114.7
    L  -1.0% H
    1112.3 1135
    L  3.6% H
    1076 1141.8
    L  -3.2% H
    1047.7 1196.6
    L  -11.2% H
    1047.7 1427.7
    L  -27.6% H
    1047.7 1633.4
    L  119.7% H
    450 2096.6
    L  470.2% H
    185 2096.6
    L  420.9% H
    72.7 2096.6
    Colgate-Palmolive
    		48,165.9 1,770.9
    L  -0.6% H
    1755.5 1787.5
    L  -2.6% H
    1755.5 1836.6
    L  -3.8% H
    1716.1 1917.8
    L  -13.3% H
    1716.1 2213.4
    L  -22.9% H
    1716.1 2310
    L  -14.5% H
    1716.1 3890
    L  5.3% H
    1375.6 3890
    L  94.1% H
    861.3 3890
    360 One Wam
    		43,850.8 1,075
    L  0.2% H
    1058 1112
    L  2.6% H
    1037.9 1112
    L  1.3% H
    1008 1122
    L  -3.5% H
    1008 1222.9
    L  -7.7% H
    906.1 1236.2
    L  95.2% H
    502.0 1318
    L  160.7% H
    309.0 1318
    L  930.1% H
    180 1318
    Motilal Oswal
    		63,770.9 1,057.6
    L  -0.5% H
    1044.4 1074.1
    L  3.1% H
    1026.1 1074.1
    L  7.0% H
    965.1 1090.3
    L  9.4% H
    835.1 1090.3
    L  5.3% H
    614.9 1097.1
    L  315.0% H
    225.5 1097.1
    L  366.6% H
    137.8 1097.1
    L  681.0% H
    106.5 1097.1
    Indian Railway Catering
    		37,332 466.7
    L  -0.6% H
    463.5 472
    L  1.7% H
    459.7 478.4
    L  2.1% H
    446.8 480
    L  -8.0% H
    446.5 527
    L  -35.1% H
    446.5 735.8
    L  -34.7% H
    446.5 1138.9
    L  -57.3% H
    446.5 1279.3
    L  629.1% H
    125 1279.3
    Alkem Laboratories
    		60,380.3 5,050
    L  -1.4% H
    5042 5147
    L  -4.3% H
    5042 5300.5
    L  -5.6% H
    5042 5466.5
    L  -9.2% H
    5042 5882.5
    L  -9.5% H
    5042 5933.5
    L  39.5% H
    3510.0 6439.9
    L  29.7% H
    2828 6439.9
    L  191.2% H
    1455 6439.9
    Apar Industries
    		67,133.9 16,033
    L  -5.2% H
    15945 17183
    L  -10.9% H
    15945 18288
    L  -9.9% H
    15945 19265
    L  15.9% H
    13282 19265
    L  84.5% H
    6801 19265
    L  196.0% H
    4308.1 19265
    L  2202.9% H
    556.3 19265
    L  2682.8% H
    239.2 19265
    Bank of Maharashtra
    		61,370.9 79.8
    L  -0.5% H
    79.5 81.1
    L  -4.1% H
    78.7 84.1
    L  -1.3% H
    78.7 84.9
    L  -0.1% H
    77.2 87.5
    L  39.7% H
    55.5 94.5
    L  67.8% H
    38.7 94.5
    L  278.2% H
    15 94.5
    L  166.4% H
    8 94.5
    Godfrey Phillips
    		28,887.8 1,852
    L  0.8% H
    1833.3 1863.5
    L  2.1% H
    1781.6 1885
    L  -4.7% H
    1770 2019.1
    L  -12.2% H
    1770 2410
    L  -45.7% H
    1770 3436.7
    L  151.7% H
    664.0 3947
    L  317.8% H
    311 3947
    L  272.7% H
    213.4 3947
    Hero MotoCorp
    		104,573.8 5,225
    L  0.3% H
    5136.5 5232
    L  6.7% H
    4887 5232
    L  -1.9% H
    4825 5448.5
    L  6.4% H
    4825 5937
    L  -6.6% H
    4671.5 6388.5
    L  64.7% H
    3041.5 6388.5
    L  78.5% H
    2146.9 6388.5
    L  53.4% H
    1475 6388.5
    Indian Bank
    		115,044.2 854.1
    L  2.3% H
    833.4 866.7
    L  2.9% H
    814.1 866.7
    L  1.6% H
    786.9 866.7
    L  2.6% H
    786.9 906.7
    L  9.2% H
    764.1 1000.9
    L  99.4% H
    390.9 1000.9
    L  419.2% H
    130.9 1000.9
    L  308.5% H
    41.6 1000.9
    Havells
    		70,280.2 1,121
    L  0.4% H
    1112.5 1138.7
    L  7.6% H
    1042 1138.7
    L  2.7% H
    1015.1 1138.7
    L  -5.6% H
    1015.1 1315
    L  -24.8% H
    1015.1 1516.6
    L  -19.0% H
    1015.1 2106
    L  -24.0% H
    1015.1 2106
    L  164.9% H
    302.8 2106
    Dabur
    		68,297.3 385
    L  0.4% H
    380.7 385.7
    L  -0.4% H
    372.8 392.9
    L  0.1% H
    372.8 395.5
    L  -9.9% H
    368.1 438
    L  -24.3% H
    368.1 534
    L  -28.7% H
    368.1 672
    L  -37.4% H
    368.1 672
    L  41.6% H
    259.2 672
    BSE
    		136,581.2 3,363
    L  -1.9% H
    3310.6 3455
    L  2.3% H
    3290.2 3455
    L  3.2% H
    3000 3455
    L  -6.1% H
    3000 3705.3
    L  35.3% H
    2326.1 4446.8
    L  581.6% H
    488.7 4446.8
    L  2067.2% H
    135.4 4446.8
    L  3655.0% H
    30.6 4446.8
    Hitachi Energy
    		129,215.4 28,990
    L  0.8% H
    28400 29335
    L  -5.3% H
    28400 31550
    L  -7.2% H
    28400 32700
    L  -9.6% H
    28400 36590
    L  66.2% H
    16111 38785
    L  533.7% H
    4030.5 38785
    L  1007.2% H
    2160 38785
    L  3555.3% H
    784.1 38785
    Voltas
    		34,051.3 1,029.1
    L  -2.2% H
    1023.7 1052.1
    L  -0.5% H
    1012.5 1060.5
    L  -9.3% H
    1012.5 1158.8
    L  -23.3% H
    1012.5 1368.7
    L  -27.9% H
    1012.5 1582.5
    L  20.9% H
    806.7 1944.9
    L  -22.3% H
    737.2 1944.9
    L  162.0% H
    287.2 1944.9
    Endurance Tech
    		33,849.1 2,406.4
    L  -0.1% H
    2392 2425
    L  -0.1% H
    2388.1 2462.6
    L  -10.6% H
    2388.1 2780
    L  -12.0% H
    2388.1 3072
    L  -17.2% H
    2142.8 3072
    L  52.9% H
    1559.4 3079.9
    L  30.8% H
    1047.2 3079.9
    L  409.8% H
    518.8 3079.9
    Sundaram Finance
    		47,072.5 4,236.8
    L  0.6% H
    4196.3 4260.5
    L  3.0% H
    4113.6 4288.4
    L  -9.1% H
    4095.3 4873.7
    L  -4.4% H
    4095.3 4965.3
    L  -5.6% H
    4000 5642
    L  28.4% H
    2942.7 5642
    L  72.6% H
    1555 5642
    L  215.0% H
    982.1 5642

    NIFTY Midcap150 Quality 50 FAQ

    How is NIFTY Midcap150 Quality 50 today?
    NIFTY Midcap150 Quality 50 today is trading in the red, and is down by -0.19% at 22966.10.
    NIFTY Midcap150 Quality 50 is currently trading down -0.19% on an intraday basis. In the past week the index rose 1.13%. index has been down -4.32% in the past quarter and fell -5.93% in the past year. You can view this in the overview section.