1. MARKETS
  2. NIFTY MIDCAP150 QUALITY 50

NIFTY Midcap150 Quality 50

NSE: NFMIDQLT50

NIFTY Midcap150 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

24689.25 -114.00 (-0.46%)

Near 52W High of ₹25031.00

18 Aug, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

NIFTY Midcap150 Quality 50 PB

7.3

NIFTY Midcap150 Quality 50 PE

32.2

NIFTY Midcap150 Quality 50 DIV

1.0

NIFTY Midcap150 Quality 50 EPS

766.8

NIFTY Midcap150 Quality 50 Index

NIFTY Midcap150 Quality 50 ETFs
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD
25.5600
-0.09 (-0.35%)

NIFTY Midcap150 Quality 50 Performance: NIFTY Midcap150 Quality 50 Index Today, Week, Month, Year Change

NIFTY Midcap150 Quality 50 index today and over the week, month and year

-114.00 -0.46%
Day Change
8
24
13
2
2
1247.35 5.32%
Qtr Change
9
1
4
6
3
27
-313.50 -1.25%
Week Change
8
14
10
5
7
6
1196.10 5.09%
Half Year Change
13
6
3
2
2
24
685.25 2.85%
Month Change
7
4
8
5
10
16
820.45 3.44%
Year Change
17
1
3
3
3
23
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY Midcap150 Quality 50 Chart: NIFTY Midcap150 Quality 50 Chart and Technicals Live

    NIFTY Midcap150 Quality 50 Chart with NIFTY Midcap150 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView
    Switch to
    Custom

    NIFTY Midcap150 Quality 50 stocks list: NIFTY Midcap150 Quality 50 companies analysis

    NIFTY Midcap150 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,937.5 286.3
    L  1.6% H
    281.8 287.0
    L  2.2% H
    273 287.4
    L  4.6% H
    267.4 287.4
    L  8.6% H
    260.2 294.1
    L  5.3% H
    235.4 326.4
    L  27.9% H
    191.7 384.2
    L  28.0% H
    190.3 384.2
    L  78.9% H
    160.5 384.2
    3M
    		39,365.9 34,945
    L  0.1% H
    34900 35290
    L  -2.7% H
    34750 37300
    L  0.2% H
    34485 37300
    L  11.8% H
    30280 37300
    L  15.1% H
    28730 38030
    L  19.8% H
    25718.2 40856.5
    L  46.9% H
    17273 40856.5
    L  167.3% H
    10008.8 40856.5
    Abbott
    		56,480.6 26,580
    L  -1.2% H
    26510 26900
    L  -3.5% H
    26510 28635
    L  -5.3% H
    26510 28940
    L  -4.9% H
    25200 28940
    L  -20.1% H
    25150 33495
    L  12.3% H
    22000 37000
    L  39.6% H
    15514 37000
    L  467.1% H
    3988 37000
    Schaeffler
    		63,667.2 4,073.3
    L  1.1% H
    4012.6 4099.9
    L  0.3% H
    4012.6 4210
    L  -1.8% H
    3950.1 4219
    L  1.1% H
    3811.1 4429
    L  5.6% H
    3518.4 4467.7
    L  35.7% H
    2612.2 4951
    L  199.8% H
    1340 4951
    L  406.1% H
    605.1 4951
    Balkrishna Industries
    		45,945.7 2,376.7
    L  -1.3% H
    2372 2413
    L  -5.9% H
    2350.1 2554.5
    L  15.1% H
    1982.1 2558
    L  10.6% H
    1970 2558
    L  -1.0% H
    1970 2775
    L  1.0% H
    1970 3375
    L  3.2% H
    1690.6 3375
    L  536.9% H
    370 3375
    Coromandel
    		60,853.0 2,062.7
    L  -1.7% H
    2051.2 2104.8
    L  -1.7% H
    2051.2 2112.5
    L  1.4% H
    1955 2129.9
    L  10.6% H
    1706.5 2129.9
    L  -12.3% H
    1706.5 2500
    L  92.8% H
    1019.1 2718.9
    L  149.7% H
    709.4 2718.9
    L  661.3% H
    229 2718.9
    Crisil
    		32,488.0 4,442.5
    L  -1.0% H
    4401.2 4500
    L  -4.2% H
    4401.2 4650
    L  4.6% H
    4200 4662
    L  7.4% H
    3775 4662
    L  -16.8% H
    3686 5451
    L  14.7% H
    3660.7 6950
    L  66.8% H
    2500 6950
    L  106.2% H
    1052.7 6950
    Supreme Industries
    		45,780.5 3,604
    L  0.4% H
    3580 3622.8
    L  3.1% H
    3383 3649
    L  5.0% H
    3297 3649
    L  2.7% H
    3140 3685.7
    L  -16.1% H
    3140 4664.9
    L  -17.2% H
    3095 6460
    L  81.2% H
    1666.3 6460
    L  279.9% H
    730.5 6460
    AIA Engineering
    		41,505.2 4,447.6
    L  1.5% H
    4326.1 4479
    L  -7.2% H
    4326.1 4885.9
    L  -4.3% H
    4326.1 4885.9
    L  15.3% H
    3788.6 5180
    L  42.6% H
    3001.1 5180
    L  25.8% H
    3001.1 5180
    L  123.4% H
    1475.1 5180
    L  255.4% H
    1102.2 5180
    Coforge
    		78,529.8 1,773
    L  -1.8% H
    1762.2 1795
    L  -2.0% H
    1762.2 1836.4
    L  17.5% H
    1430 1836.4
    L  38.3% H
    1274.6 1836.4
    L  8.0% H
    1008.1 1989.7
    L  77.1% H
    857.5 2005.4
    L  82.1% H
    642.0 2005.4
    L  2074.1% H
    73.3 2005.4
    Ajanta Pharma
    		46,314.8 3,706.4
    L  -0.3% H
    3694 3796
    L  5.7% H
    3485 3796
    L  8.4% H
    3301 3796
    L  16.7% H
    2850 3796
    L  38.0% H
    2329.9 3796
    L  108.0% H
    1650.1 3796
    L  139.7% H
    1061.8 3796
    L  187.6% H
    550 3796
    Honeywell Automation
    		32,183.1 36,400
    L   H
    36105 36970
    L  -4.3% H
    36105 38500
    L  -6.6% H
    36105 41495
    L  25.6% H
    28150 41495
    L  -1.8% H
    26220 41495
    L  -9.9% H
    26220 59994
    L  -7.2% H
    26220 59994
    L  270.0% H
    7577.9 59994
    Oracle Fin Serv
    		101,207.9 11,623
    L  -1.4% H
    11614 11840
    L  -2.3% H
    11318 11968
    L  -1.3% H
    9937 11979
    L  28.9% H
    8949.5 11979
    L  35.4% H
    6234.5 11979
    L  186.7% H
    3868.8 13220
    L  152.4% H
    2883.3 13220
    L  214.6% H
    1506 13220
    Polycab
    		137,703.3 9,139
    L  -2.5% H
    9049 9349.5
    L  -1.5% H
    9025 9395
    L  3.1% H
    8791 9395
    L  -0.2% H
    8791 10126
    L  31.1% H
    6663 10126
    L  89.7% H
    3801 10126
    L  375.8% H
    1810.7 10126
    L  1598.7% H
    525.2 10126
    GlaxoSmithKline
    		48,744.9 2,877.4
    L  6.5% H
    2691.1 2919
    L  10.6% H
    2577 2919
    L  17.2% H
    2445.4 2919
    L  18.0% H
    2088.1 2919
    L  3.9% H
    2088.1 2919
    L  104.2% H
    1385.1 3515.7
    L  80.5% H
    1227 3515.7
    L  81.6% H
    962.7 3515.7
    Tata Elxsi
    		22,814.1 3,662
    L  -2.6% H
    3656 3759
    L  -3.8% H
    3656 3837.6
    L  4.5% H
    3353.9 3857
    L  -11.2% H
    3353.9 4542.8
    L  -35.6% H
    3353.9 5950
    L  -48.3% H
    3353.9 9200
    L  -22.3% H
    3353.9 10760
    L  346.4% H
    500.0 10760
    APL Apollo Tubes
    		58,724.8 2,115
    L  1.6% H
    2075.1 2122
    L  4.7% H
    1989.4 2122
    L  17.8% H
    1789.3 2122
    L  11.9% H
    1736 2122
    L  31.5% H
    1578 2301.4
    L  35.7% H
    1272.7 2301.4
    L  160.1% H
    741.4 2301.4
    L  2024.8% H
    81.1 2301.4
    Tube Investments
    		57,278.0 2,959
    L  7.9% H
    2755.8 2989
    L  5.1% H
    2685 2989
    L  2.4% H
    2665.6 2989
    L  3.8% H
    2665.6 3335.2
    L  -3.4% H
    2164.9 3419.9
    L  6.6% H
    2164.9 4810.8
    L  131.2% H
    1221 4810.8
    L  406.0% H
    212 4810.8
    L&T Technology
    		37,232.1 3,509.9
    L  -0.5% H
    3495 3562
    L  -2.1% H
    3460 3708
    L  2.8% H
    3293 3708
    L  0.4% H
    3030 3723.2
    L  -15.5% H
    3010 4726
    L  -18.4% H
    3010 6000
    L  -8.2% H
    2924.2 6000
    L  308.1% H
    712.3 6000
    Mphasis
    		46,226.7 2,432
    L  -3.1% H
    2432 2504.4
    L  -3.0% H
    2432 2556.9
    L  1.6% H
    2192.1 2556.9
    L  16.7% H
    2063.6 2556.9
    L  -10.6% H
    2013 3037.2
    L  3.9% H
    2013 3238.0
    L  -14.4% H
    1660.1 3659.8
    L  361.0% H
    465.1 3659.8
    Astral
    		40,834.8 1,520
    L  -1.2% H
    1517.1 1545
    L  5.8% H
    1418.7 1600
    L  10.3% H
    1367.8 1600
    L  -2.0% H
    1311.6 1614.8
    L  18.8% H
    1284.4 1768.7
    L  -23.7% H
    1232.3 2454
    L  -1.4% H
    1186.2 2454
    L  597.7% H
    165.2 2454
    KPR Mill
    		38,402.8 1,123.5
    L  -1.1% H
    1118.3 1140
    L  3.5% H
    1077.1 1152.8
    L  -1.5% H
    1015 1157.5
    L  21.7% H
    905.5 1334
    L  18.3% H
    796.1 1334
    L  71.0% H
    657.4 1389
    L  214.3% H
    330.2 1389
    L  883.0% H
    62.5 1389
    Persistent Systems
    		85,120.7 5,442.5
    L  -2.3% H
    5442.5 5571.5
    L  -0.6% H
    5390 5618.5
    L  5.0% H
    4965.1 5698
    L  15.8% H
    4244.5 5698
    L  2.9% H
    4244.5 6599
    L  121.5% H
    2379 6788.9
    L  238.9% H
    1546.0 6788.9
    L  1510.9% H
    210.0 6788.9
    Page Industries
    		40,628.1 36,425
    L  -2.5% H
    36425 37495
    L  -5.8% H
    36410 38795
    L  -8.7% H
    36410 41590
    L  -1.1% H
    36210 43855
    L  -16.3% H
    29805 47310
    L  -11.7% H
    29805 50590
    L  19.0% H
    29805 54349.1
    L  154.1% H
    12387.4 54349.1
    NMDC
    		74,018.3 84.2
    L  -1.5% H
    83.1 85.4
    L  -1.5% H
    81.1 86.4
    L  1.2% H
    81.1 87.2
    L  -7.9% H
    81.1 97.5
    L  21.3% H
    68.2 97.5
    L  116.4% H
    38.1 97.5
    L  50.8% H
    30.8 97.5
    L  143.8% H
    20.5 97.5
    PI Industries
    		38,157.1 2,515
    L  1.7% H
    2458.6 2545
    L  -8.6% H
    2457 2783.5
    L  -4.2% H
    2457 2845
    L  -19.3% H
    2457 3194.1
    L  -31.9% H
    2457 3917.8
    L  -34.4% H
    2457 4804.1
    L  -21.7% H
    2333.6 4804.1
    L  216.6% H
    675 4804.1
    KEI Industries
    		55,352.7 5,790
    L  -1.4% H
    5722.7 5899
    L  2.3% H
    5572.2 5899
    L  18.0% H
    4745.5 5899
    L  13.1% H
    4745.5 5899
    L  51.8% H
    3728.7 5899
    L  139.7% H
    2321.1 5899
    L  681.5% H
    705 5899
    L  4961.2% H
    106.1 5899
    Nippon Life Asset Mgmt
    		74,885.4 1,170.6
    L  -2.7% H
    1161.3 1205
    L  -0.3% H
    1155.1 1205
    L  -1.3% H
    1079.4 1215
    L  6.4% H
    1037.9 1233.5
    L  45.5% H
    780.3 1233.5
    L  268.2% H
    308.5 1233.5
    L  195.1% H
    196.9 1233.5
    L  364.5% H
    127.2 1233.5
    Marico
    		109,265.8 841.6
    L  -1.2% H
    841.6 855.6
    L  -2.5% H
    839.1 867.4
    L  -0.3% H
    837.2 889.1
    L  0.1% H
    794.9 889.1
    L  18.4% H
    690.3 889.1
    L  50.7% H
    486.3 889.1
    L  61.7% H
    455.7 889.1
    L  180.7% H
    234 889.1
    Dixon Technologies
    		86,516.1 14,150
    L  0.9% H
    14066 14420
    L  0.3% H
    13645 14420
    L  -1.3% H
    13579 14614
    L  28.9% H
    10570 14685
    L  -12.6% H
    9600 18471
    L  202.2% H
    4635 19148.9
    L  245.2% H
    2553 19148.9
    L  3906.2% H
    312 19148.9
    KPIT Technologies
    		16,356.8 596.7
    L  -2.0% H
    596 609.1
    L  -5.0% H
    596 634.2
    L  7.7% H
    546.2 662.7
    L  -15.2% H
    543 826
    L  -50.8% H
    543 1328
    L  -48.3% H
    543 1928.7
    L  67.0% H
    300.3 1928.7
    L  175.4% H
    34.4 1928.7
    Berger Paints
    		63,098.2 541.2
    L  -1.5% H
    537.3 549.6
    L  -0.2% H
    533.7 565.9
    L  9.6% H
    488.9 565.9
    L  1.5% H
    481.1 565.9
    L  1.5% H
    391.1 594.6
    L  -7.9% H
    391.1 679.8
    L  -20.3% H
    391.1 714.1
    L  170.0% H
    148.3 727.5
    Bharat Dynamics
    		51,062.2 1,393
    L  0.9% H
    1354.5 1401.5
    L  6.3% H
    1294.6 1427.7
    L  11.0% H
    1221 1427.7
    L  5.1% H
    1155.2 1440.5
    L  -11.7% H
    1086 1654
    L  145.8% H
    450 2096.6
    L  651.0% H
    184 2096.6
    L  550.9% H
    72.7 2096.6
    Colgate-Palmolive
    		51,758.9 1,903
    L  -3.1% H
    1901.7 1958.9
    L  -5.8% H
    1901.7 2019
    L  -6.8% H
    1901.7 2213.4
    L  -11.9% H
    1901.7 2223.7
    L  -11.7% H
    1782 2504
    L  -5.1% H
    1782 3890
    L  12.9% H
    1375.6 3890
    L  95.7% H
    861.3 3890
    360 One Wam
    		47,345.6 1,163.6
    L  -0.8% H
    1154 1185
    L  -1.0% H
    1140 1191.5
    L  4.5% H
    1065 1197
    L  6.4% H
    1031.3 1197
    L  12.1% H
    906.1 1236.2
    L  126.1% H
    475 1318
    L  196.7% H
    309.0 1318
    L  1015.0% H
    180 1318
    Motilal Oswal
    		56,497.9 938
    L  -1.8% H
    933.1 961.4
    L  6.4% H
    873.3 964
    L  -3.0% H
    835.1 980.5
    L  11.2% H
    812.3 989.8
    L  1.0% H
    614.9 1097.1
    L  314.7% H
    210.3 1097.1
    L  372.2% H
    137.8 1097.1
    L  682.3% H
    106.5 1097.1
    Indian Railway Catering
    		39,444 493.1
    L  -1.4% H
    492 501
    L  -5.6% H
    492 523.3
    L  -2.8% H
    485.3 527
    L  -8% H
    485.3 547.7
    L  -32.0% H
    485.3 739
    L  -24.0% H
    485.3 1138.9
    L  -7.7% H
    485.3 1279.3
    L  670.4% H
    125 1279.3
    Alkem Laboratories
    		65,461.8 5,475
    L  1.9% H
    5374 5510
    L  -2.2% H
    5175 5590
    L  -1.6% H
    5175 5882.5
    L  -0.2% H
    5162.5 5882.5
    L  2.4% H
    5075 5933.5
    L  44.5% H
    3447 6439.9
    L  47.8% H
    2828 6439.9
    L  256.9% H
    1455 6439.9
    Apar Industries
    		72,079.0 17,214
    L  4.2% H
    16199 17295
    L  4.7% H
    16199 18465
    L  24.4% H
    13282 18465
    L  36.1% H
    11864 18465
    L  101.0% H
    6801 18465
    L  265.0% H
    4308.1 18465
    L  2687.7% H
    556.3 18465
    L  3080.7% H
    239.2 18465
    Bank of Maharashtra
    		61,909.3 80.5
    L  -0.8% H
    80.2 82.1
    L  2.0% H
    77.3 83.1
    L  0.7% H
    77.2 83.1
    L  3.2% H
    76.2 94.5
    L  48.0% H
    51.7 94.5
    L  108.3% H
    37.8 94.5
    L  320.3% H
    15 94.5
    L  162.2% H
    8 94.5
    Godfrey Phillips
    		32,792.1 2,102.3
    L  -1.4% H
    2102.3 2141.7
    L  -8.2% H
    2102.3 2272.9
    L  -0.4% H
    2013 2410
    L  -13.3% H
    2013 2491.7
    L  -38.1% H
    1832.1 3947
    L  201.6% H
    664.0 3947
    L  505.5% H
    311 3947
    L  431.8% H
    213.4 3947
    Hero MotoCorp
    		114,991.1 5,745.5
    L  0.0% H
    5694.5 5778
    L  -2.0% H
    5694.5 5937
    L  17.0% H
    4900 5937
    L  13.5% H
    4671.5 5937
    L  22.0% H
    4671.5 6388.5
    L  92.1% H
    2890 6388.5
    L  106.5% H
    2146.9 6388.5
    L  71.1% H
    1475 6388.5
    Indian Bank
    		117,859.4 875
    L  -0.7% H
    874 887
    L  -1.0% H
    870.3 903.8
    L  5.1% H
    814.6 903.8
    L  6.6% H
    769.3 903.8
    L  30.9% H
    642.6 1000.9
    L  113.9% H
    374.5 1000.9
    L  595.3% H
    115.1 1000.9
    L  302.5% H
    41.6 1000.9
    Havells
    		81,483.6 1,299.7
    L  0.1% H
    1286.1 1311.8
    L  1.1% H
    1254.3 1315
    L  9.5% H
    1165.6 1315
    L  7.5% H
    1123.6 1315
    L  -12.1% H
    1123.6 1621.1
    L  0.3% H
    1123.6 2106
    L  6.1% H
    1024.5 2106
    L  212.8% H
    302.8 2106
    Dabur
    		71,579.2 403.5
    L  -0.8% H
    402.1 406.8
    L  -2.6% H
    402.1 414
    L  -5.6% H
    402.1 438
    L  -13.7% H
    402.1 466.8
    L  -19.4% H
    402.1 577
    L  -28.1% H
    402.1 672
    L  -32.4% H
    402.1 672
    L  33.0% H
    259.2 672
    BSE
    		134,347.5 3,308
    L  -0.7% H
    3235 3315.4
    L  -8.0% H
    3235 3628
    L  -7.6% H
    3235 3705.3
    L  -17.3% H
    3235 4446.8
    L  33.3% H
    2021.5 4446.8
    L  1052.0% H
    282.7 4446.8
    L  2621.5% H
    113.7 4446.8
    L  3593.6% H
    30.6 4446.8
    Hitachi Energy
    		157,229.1 35,275
    L  -0.5% H
    35200 35580
    L  -2.2% H
    34730 36590
    L  10.0% H
    30470 36590
    L  8.4% H
    30400 38785
    L  73.0% H
    16111 38785
    L  715.1% H
    3895.9 38785
    L  1780.2% H
    1755.6 38785
    L  4347.7% H
    784.1 38785
    Voltas
    		41,456.5 1,252.9
    L  -1.1% H
    1247 1272
    L  -1.2% H
    1247 1350
    L  -6.7% H
    1247 1368.7
    L  1.8% H
    1198.6 1411.9
    L  -1.7% H
    1186.8 1582.5
    L  51.7% H
    800 1944.9
    L  26.6% H
    737.2 1944.9
    L  242.0% H
    287.2 1944.9
    Endurance Tech
    		42,456.3 3,018.3
    L  1.4% H
    2969 3036.3
    L  1.7% H
    2878 3043
    L  10.4% H
    2548.6 3043
    L  18.4% H
    2471 3043
    L  16.0% H
    2142.8 3079.9
    L  88.4% H
    1540.1 3079.9
    L  87.0% H
    1047.2 3079.9
    L  539.5% H
    518.8 3079.9
    Sundaram Finance
    		51,325.6 4,619.6
    L  2.1% H
    4510 4658
    L  1.1% H
    4401.5 4658
    L  4.3% H
    4343 4965.3
    L  0.3% H
    4000 4965.3
    L  1.9% H
    4000 5642
    L  83.0% H
    2521.9 5642
    L  88.3% H
    1555 5642
    L  214.6% H
    982.1 5642

    NIFTY Midcap150 Quality 50 FAQ

    How is NIFTY Midcap150 Quality 50 today?
    NIFTY Midcap150 Quality 50 today is trading in the red, and is down by -0.46% at 24689.25.
    NIFTY Midcap150 Quality 50 is currently trading down -0.46% on an intraday basis. In the past week the index fell -1.25%. index has been up 5.32% in the past quarter and rose 3.44% in the past year. You can view this in the overview section.