1. MARKETS
  2. NIFTY MIDCAP150 QUALITY 50

NIFTY Midcap150 Quality 50

NSE: NFMIDQLT50

NIFTY Midcap150 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

24087.50 54.30 (0.23%)

23 May, 2025 9:30 AM (IST)

Watchlist

Portfolio

Alert

Share

NIFTY Midcap150 Quality 50 PB

10.2

NIFTY Midcap150 Quality 50 PE

38.4

NIFTY Midcap150 Quality 50 DIV

1.2

NIFTY Midcap150 Quality 50 EPS

626.0

NIFTY Midcap150 Quality 50 ETFs

View All ETFs
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD
245.3900
(-0.29%)

NIFTY Midcap150 Quality 50 Performance: NIFTY Midcap150 Quality 50 Index Today, Week, Month, Year Change

NIFTY Midcap150 Quality 50 index today and over the week, month and year

54.30 0.23%
Day Change
18
32
2553.70 11.86%
Qtr Change
4
1
5
1
8
31
104.80 0.44%
Week Change
2
7
12
14
10
5
167.00 0.70%
Half Year Change
24
5
2
2
1
16
1288.25 5.65%
Month Change
6
3
4
3
8
26
1382.45 6.09%
Year Change
24
1
2
1
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY Midcap150 Quality 50 Chart: NIFTY Midcap150 Quality 50 Chart and Technicals Live

    NIFTY Midcap150 Quality 50 Chart with NIFTY Midcap150 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    NIFTY Midcap150 Quality 50 stocks list: NIFTY Midcap150 Quality 50 companies analysis

    NIFTY Midcap150 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		48,382.5 322.6
    L  0.7% H
    318.6 322.8
    L  0.9% H
    310.6 324.1
    L  2.9% H
    298.1 326.5
    L  7.0% H
    269.6 326.5
    L  4.1% H
    253.4 384.2
    L  41.5% H
    191.7 384.2
    L  39.5% H
    190.3 384.2
    L  248.1% H
    81.8 384.2
    Gujarat Gas
    		31,803.6 462
    L  -0.2% H
    458.8 464.4
    L  -2.5% H
    454.4 495
    L  1.7% H
    432 495
    L  14.0% H
    360.3 495
    L  -17.2% H
    360.3 690.0
    L  -19.0% H
    360.3 690.0
    L  86.8% H
    230.4 786
    L  199.2% H
    90.6 786
    3M
    		33,851.6 30,050
    L  -0.6% H
    30020 30500
    L  1.6% H
    29250 30580
    L  0.3% H
    28180 30580
    L  9.9% H
    25718.2 31160
    L  -3.7% H
    25718.2 40856.5
    L  67.0% H
    17273 40856.5
    L  69.9% H
    17000.1 40856.5
    L  266.0% H
    7810 40856.5
    Abbott
    		66,000.3 31,060
    L  -0.3% H
    30945 31245
    L  2.4% H
    30465 31590
    L  0.2% H
    29430 31590
    L  7.3% H
    27500.1 31899.0
    L  18.6% H
    25325 31899.0
    L  73.0% H
    17325 31899.0
    L  89.1% H
    13959.8 31899.0
    L  709.2% H
    3710.6 31899.0
    Schaeffler
    		63,831.3 4,083.8
    L  0.1% H
    4034.8 4097.9
    L  3.7% H
    3890.2 4268
    L  22.4% H
    3158.4 4268
    L  27.7% H
    2823 4268
    L  -9.2% H
    2823 4951
    L  92.8% H
    2062 4951
    L  545.0% H
    605.1 4951
    L  400.5% H
    605.1 4951
    Balkrishna Industries
    		51,586.7 2,668.5
    L  0.7% H
    2644 2674.9
    L  -1.1% H
    2626.8 2764
    L  5.3% H
    2481.8 2817.5
    L  -1.5% H
    2152.1 2817.5
    L  -14.3% H
    2152.1 3375
    L  26.3% H
    1796.3 3375
    L  168.2% H
    1000 3375
    L  623.9% H
    274.5 3375
    Coromandel
    		71,477.6 2,424.3
    L  0.4% H
    2394 2446.5
    L  -1.9% H
    2365 2514
    L  11.6% H
    2157.5 2514
    L  41.9% H
    1596 2514
    L  95.6% H
    1224.1 2514
    L  160.7% H
    838 2514
    L  272.7% H
    616.1 2514
    L  923.8% H
    145.5 2514
    Crisil
    		36,986.2 5,057.6
    L  -1.0% H
    5024.4 5108
    L  0.5% H
    4987.9 5255
    L  6.8% H
    4365 5255
    L  8.8% H
    3973.6 5255
    L  14.1% H
    3880 6950
    L  34.1% H
    2725 6950
    L  250.2% H
    1357 6950
    L  141.6% H
    1052.7 6950
    Sun TV Network
    		25,016.5 634.8
    L  -0.1% H
    630.5 637.0
    L  0.7% H
    625 647.6
    L  -2.8% H
    580 662
    L  10.2% H
    549.3 691.4
    L  -6.0% H
    549.3 921
    L  44.8% H
    393.8 921
    L  61.1% H
    368 921
    L  77.5% H
    255.8 1097.8
    Bayer Cropscience
    		22,814.0 5,076.3
    L  0.4% H
    5010.1 5079.9
    L  2.2% H
    4933 5199
    L  3.7% H
    4400 5199
    L  5.2% H
    4400 5288.9
    L  -9.8% H
    4217.5 7196.9
    L  7.9% H
    3920.5 7196.9
    L  14.1% H
    3920.5 7196.9
    L  43.0% H
    2925 7196.9
    Supreme Industries
    		48,498.9 3,818
    L  -0.1% H
    3795 3844
    L  4.8% H
    3582.7 3894
    L  8.4% H
    3351.5 3894
    L  4.0% H
    3095 3894
    L  -30.2% H
    3095 6460
    L  111.8% H
    1666.3 6460
    L  290.2% H
    969 6460
    L  463.4% H
    520 6460
    AIA Engineering
    		30,161.2 3,232
    L  -1.0% H
    3214.9 3278
    L  -2.2% H
    3214.9 3353.9
    L  2.7% H
    3080 3353.9
    L  -4.8% H
    3027.2 3460
    L  -11.4% H
    3027.2 4950.0
    L  80.5% H
    1774.8 4950.0
    L  96.1% H
    1475.1 4950.0
    L  210.5% H
    701.9 4950.0
    Coforge
    		55,705.3 8,328.5
    L  0.8% H
    8240.5 8336.5
    L  -1.6% H
    8146 8520
    L  19.7% H
    7138.5 8545
    L  11.1% H
    5970.1 8545
    L  69.6% H
    4723.0 10026.8
    L  119.9% H
    3210.1 10026.8
    L  452.6% H
    1302 10026.8
    L  2055.4% H
    366.6 10026.8
    Ajanta Pharma
    		32,101.2 2,569.9
    L  -0.1% H
    2550 2584
    L  -1.1% H
    2548.2 2699
    L  -4.2% H
    2468.4 2829.4
    L  -1.4% H
    2327.3 2881.5
    L  8.0% H
    2111.1 3485
    L  122.2% H
    1111.6 3485
    L  154.9% H
    887.3 3485
    L  173.2% H
    550 3485
    Hindustan Zinc
    		186,294.3 440.9
    L  -0.3% H
    439 443.4
    L  0.0% H
    433.7 455.9
    L  -1.1% H
    398 467.9
    L  3.3% H
    378.2 477.8
    L  -42.9% H
    378.2 760
    L  50.1% H
    242.1 807.7
    L  166.8% H
    164.2 807.7
    L  148.6% H
    116.1 807.7
    Honeywell Automation
    		33,005.3 37,330
    L  0.7% H
    37000 37480
    L  -1.5% H
    36800 39255
    L  8.8% H
    33405 39255
    L  10.4% H
    31025 39255
    L  -29.6% H
    31025 59994
    L  18.6% H
    30185.4 59994
    L  39.4% H
    26000.4 59994
    L  386.1% H
    6922 59994
    Oracle Fin Serv
    		72,841.3 8,382.5
    L  1.1% H
    8306 8427
    L  -2.0% H
    8196.5 8745
    L  2.4% H
    7933.5 8899.5
    L  -0.3% H
    7038 8899.5
    L  9.5% H
    7022.6 13220
    L  160.5% H
    2883.3 13220
    L  255.4% H
    2321.4 13220
    L  130.9% H
    1506 13220
    Polycab
    		89,752.5 5,966.5
    L  0.3% H
    5952 5990
    L  -1.3% H
    5892 6167
    L  8.4% H
    5386 6167
    L  2.2% H
    4555 6167
    L  -9.1% H
    4555 7605
    L  133.4% H
    2043.9 7605
    L  851.1% H
    629.9 7605
    L  1009.0% H
    525.2 7605
    GlaxoSmithKline
    		50,630.4 2,988.7
    L  -1.0% H
    2968.1 3025
    L  3.8% H
    2763.2 3035
    L  6.4% H
    2693.9 3148
    L  19.1% H
    2390.1 3148
    L  26.1% H
    1921 3148
    L  93.8% H
    1227 3148
    L  116.8% H
    1206 3148
    L  87.3% H
    962.7 3148
    Tata Elxsi
    		38,871.8 6,241
    L  0.6% H
    6202.5 6246
    L  1.0% H
    6126 6319.5
    L  13.9% H
    5400 6319.5
    L  4.7% H
    4700 6319.5
    L  -13.5% H
    4700 9080
    L  -25.8% H
    4700 10760
    L  705.3% H
    740.1 10760
    L  911.6% H
    500.0 10760
    Indraprastha Gas
    		28,758.8 205.4
    L  0.6% H
    201.6 206.4
    L  0.3% H
    201.5 216.2
    L  9.2% H
    177.5 216.2
    L  2% H
    172 216.2
    L  -6.9% H
    153.1 285.2
    L  7.7% H
    153.1 285.2
    L  -8.8% H
    153.1 301.0
    L  396.9% H
    37.5 301.0
    APL Apollo Tubes
    		50,803.7 1,830.6
    L  0.1% H
    1825.2 1837.5
    L  3.1% H
    1765.7 1837.5
    L  12.9% H
    1580 1837.5
    L  22.9% H
    1365 1837.5
    L  7.4% H
    1272.7 1837.5
    L  99.3% H
    816.5 1837.5
    L  1219.4% H
    135.5 1837.5
    L  3999.0% H
    37 1837.5
    Tube Investments
    		58,100.4 3,002.7
    L  0.6% H
    2982.3 3007.9
    L  3.2% H
    2912 3255
    L  13.1% H
    2552.4 3255
    L  11.8% H
    2407.1 3255
    L  -18.8% H
    2407.1 4810.8
    L  84.2% H
    1457.6 4810.8
    L  849.6% H
    306.5 4810.8
    L  738.9% H
    212 4810.8
    SKF
    		22,865.1 4,625
    L  0.7% H
    4565 4634.9
    L  7.0% H
    4476 4709.9
    L  18.6% H
    3761.6 4709.9
    L  21.2% H
    3541 4709.9
    L  -22.7% H
    3541 7350
    L  44.8% H
    3111.6 7350
    L  231.2% H
    1396.5 7350
    L  229.3% H
    1057.6 7350
    L&T Technology
    		47,610.2 4,496.6
    L  0.9% H
    4448.5 4500.7
    L  0.1% H
    4415.4 4590
    L  2.2% H
    4000 4590
    L  -12.2% H
    3966 5070.3
    L  -2% H
    3966 6000
    L  27.3% H
    2924.2 6000
    L  300.5% H
    1115.5 6000
    L  422.9% H
    712.3 6000
    Solar Industries
    		137,653.5 15,212
    L  1.4% H
    14906 15250
    L  9.6% H
    13075 15250
    L  18.5% H
    12641 15250
    L  71.9% H
    8482.5 15250
    L  53.0% H
    7888.3 15250
    L  443.8% H
    2478.5 15250
    L  1610.8% H
    870 15250
    L  2086.6% H
    567.1 15250
    Grindwell Norton
    		19,956.2 1,802.4
    L  0.4% H
    1780 1815
    L  2.1% H
    1740.1 1836
    L  3.3% H
    1518.2 1836
    L  19.4% H
    1356.1 1859.9
    L  -24.3% H
    1356.1 2960
    L  1.0% H
    1356.1 2960
    L  262.3% H
    476.5 2960
    L  416.6% H
    286.3 2960
    MphasiS
    		48,747.1 2,564.6
    L  0.8% H
    2542.1 2576.9
    L  -2.3% H
    2501 2643.1
    L  6.8% H
    2311.1 2643.1
    L  -0.1% H
    2044.6 2643.1
    L  8.3% H
    2044.6 3238.0
    L  4.3% H
    1660.1 3238.0
    L  205.5% H
    822.1 3659.8
    L  593.5% H
    361.1 3659.8
    Emami
    		26,393.0 604.7
    L  0.1% H
    595.3 613.4
    L  -4.0% H
    588.3 648.9
    L  -5.8% H
    588.3 653.4
    L  8.6% H
    507.7 653.4
    L  13.0% H
    507.7 860
    L  42.5% H
    340.6 860
    L  188.4% H
    184.2 860
    L  17.8% H
    131.0 860
    Astral
    		38,508.8 1,433.5
    L  -0.6% H
    1432.6 1470
    L  6.7% H
    1337.5 1470
    L  4.7% H
    1250 1470
    L  3.3% H
    1232.3 1470
    L  -31.9% H
    1232.3 2454
    L  13.5% H
    1186.2 2454
    L  203.1% H
    445.5 2454
    L  688.6% H
    149.9 2454
    KPR Mill
    		39,700.0 1,161.5
    L  -1.7% H
    1157.4 1184.8
    L  1.7% H
    1138.9 1256.4
    L  9.5% H
    987.9 1389
    L  43.3% H
    755.5 1389
    L  43.6% H
    743 1389
    L  101.8% H
    479.5 1389
    L  1325.4% H
    79.2 1389
    L  1859.3% H
    54.6 1389
    Persistent Systems
    		88,359.2 5,669.5
    L  1.6% H
    5595.5 5677.5
    L  0.3% H
    5487 5815
    L  14.3% H
    5033 5955
    L  -0.7% H
    4149.0 5955
    L  62.0% H
    3232.1 6788.9
    L  206.6% H
    1546.0 6788.9
    L  2060.8% H
    260.5 6788.9
    L  1326.9% H
    210.0 6788.9
    Page Industries
    		53,421.6 47,895
    L  0.1% H
    47570 47985
    L  2.0% H
    46585 48800
    L  5.7% H
    43900 48800
    L  16.4% H
    38850 48800
    L  31.9% H
    34525 49850.0
    L  12.5% H
    33070.1 54349.1
    L  164.4% H
    17636.2 54349.1
    L  223.8% H
    9752.4 54349.1
    HDFC AMC
    		102,506.8 4,793.1
    L  0.2% H
    4770.1 4803.2
    L  1.9% H
    4688.2 4869.9
    L  6.3% H
    4175 4869.9
    L  26.4% H
    3566.9 4869.9
    L  26.2% H
    3415.6 4869.9
    L  180.8% H
    1589.5 4869.9
    L  96.6% H
    1589.5 4869.9
    L  335.7% H
    1250 4869.9
    NMDC
    		62,861.5 71.5
    L  0.4% H
    71.2 72.5
    L  2.1% H
    69.1 72.5
    L  5.2% H
    62 72.5
    L  5.6% H
    59.5 72.5
    L  -21.5% H
    59.5 91.9
    L  46.5% H
    30.8 95.5
    L  196.1% H
    24.3 95.5
    L  65.5% H
    20.5 95.5
    Muthoot Finance
    		84,275.3 2,099.2
    L  0.1% H
    2096.8 2108
    L  -0.2% H
    2027 2126.5
    L  -7.6% H
    2027 2340.6
    L  -5.1% H
    1965 2435.4
    L  22.9% H
    1579.1 2435.4
    L  81.0% H
    911.3 2435.4
    L  160.7% H
    786 2435.4
    L  998.8% H
    151 2435.4
    Procter & Gamble Hygiene
    		45,620.3 14,054
    L  -0.3% H
    14037 14170
    L  -1.6% H
    14003 14543
    L  -1.0% H
    13679 14543
    L  2.5% H
    12105.6 14543
    L  -12.5% H
    12105.6 17745
    L  6.7% H
    12105.6 19250
    L  41.4% H
    9691.4 19250
    L  111.3% H
    5178.7 19250
    Cummins
    		82,910.5 2,991
    L  0.5% H
    2978.1 3005
    L  1.4% H
    2937.1 3063.6
    L  3.3% H
    2706 3063.6
    L  5.5% H
    2580 3085
    L  -19.9% H
    2580 4171.9
    L  196.5% H
    950.9 4171.9
    L  807.2% H
    330 4171.9
    L  249.6% H
    280 4171.9
    Syngene Intl
    		25,707.5 638
    L  0.5% H
    631.6 639.4
    L  -0.1% H
    627.3 649.7
    L  -13.3% H
    599.6 754.9
    L  -10.6% H
    599.6 760
    L  -8.9% H
    599.6 960.6
    L  14.0% H
    510.1 960.6
    L  78.6% H
    340.2 960.6
    L  410.4% H
    147.5 960.6
    PI Industries
    		55,642.6 3,667.5
    L  0.6% H
    3630.1 3672.9
    L  -0.6% H
    3534.1 3834.9
    L  -0.9% H
    3520 3834.9
    L  16.6% H
    2951.1 3834.9
    L  -0.9% H
    2951.1 4804.1
    L  40.1% H
    2442.1 4804.1
    L  142.5% H
    1500 4804.1
    L  413.2% H
    497.6 4804.1
    Carborundum Universal
    		18,979.4 996.7
    L  -0.1% H
    988.6 1006
    L  1.3% H
    972.1 1027.9
    L  -5.8% H
    941 1087.5
    L  10.8% H
    809.1 1128.1
    L  -42.7% H
    809.1 1841.2
    L  39.8% H
    652 1841.2
    L  386.6% H
    204.1 1841.2
    L  490.1% H
    150.1 1841.2
    KEI Industries
    		32,986.7 3,452.2
    L  -0.2% H
    3428.4 3476.9
    L  -1.3% H
    3411.4 3522.7
    L  16.8% H
    2903.6 3522.7
    L  -10.2% H
    2424 3859.5
    L  -17.0% H
    2424 5039.7
    L  179.0% H
    1098.8 5039.7
    L  1154.2% H
    272 5039.7
    L  4674.8% H
    60.2 5039.7
    Nippon Life Asset Mgmt
    		45,827.2 722
    L  0.3% H
    712.1 722.9
    L  1.4% H
    711.3 758.1
    L  9.1% H
    613 758.1
    L  35.7% H
    498.1 758.1
    L  21.7% H
    498.1 816.3
    L  169.5% H
    196.9 816.3
    L  202.0% H
    196.9 816.3
    L  186.5% H
    127.2 816.3
    Marico
    		91,244.0 704.1
    L  0.8% H
    696.8 705
    L  -2.3% H
    695.1 729.9
    L  -0.7% H
    695.1 740.2
    L  12.7% H
    577.9 740.2
    L  16.8% H
    577.9 740.2
    L  33.2% H
    462.7 740.2
    L  122.3% H
    315 740.2
    L  243.3% H
    189.3 740.2
    Dixon Technologies
    		90,529.4 14,977
    L  -1.3% H
    14900 15277
    L  -8.9% H
    14900 17025
    L  -10.2% H
    14900 17069
    L  7.2% H
    12202.2 17069
    L  61.3% H
    8453 19148.9
    L  336.9% H
    2553 19148.9
    L  1624.5% H
    861.6 19148.9
    L  4140.4% H
    312 19148.9
    Mazagon Dock Shipbuilders
    		143,151.5 3,548.8
    L  1.4% H
    3487.7 3564
    L  11.5% H
    3186 3733
    L  28.8% H
    2585 3733
    L  67.4% H
    2047.9 3733
    L  146.6% H
    1200 3733
    L  2292.7% H
    114.7 3733
    L  4794.9% H
    82 3733
    L  4794.9% H
    82 3733
    KPIT Technologies
    		36,762.7 1,341
    L  1.6% H
    1320.2 1347.7
    L  -3.8% H
    1308.8 1404
    L  15.1% H
    1177.6 1404
    L  2.4% H
    1020.6 1414
    L  -11.0% H
    1020.6 1928.7
    L  164.2% H
    440.4 1928.7
    L  3115.8% H
    41 1928.7
    L  519.0% H
    34.4 1928.7
    Berger Paints
    		65,115.2 558.5
    L  -1.4% H
    556 566.6
    L  -2.4% H
    544.6 580
    L  -3.6% H
    525.1 595.9
    L  13.7% H
    473.6 595.9
    L  14.5% H
    437.8 629.5
    L  6.3% H
    437.8 679.8
    L  46.6% H
    367.2 727.5
    L  358.8% H
    101.6 727.5
    Bharat Dynamics
    		70,673.3 1,928
    L  0.2% H
    1911.7 1936.9
    L  6.7% H
    1748.4 1938.6
    L  36.8% H
    1373 1938.6
    L  91.0% H
    907 1938.6
    L  46.1% H
    890 1938.6
    L  406.6% H
    323.8 1938.6
    L  1612.6% H
    110.0 1938.6
    L  800.9% H
    72.7 1938.6
    Colgate-Palmolive
    		67,637.4 2,486.8
    L  0.0% H
    2469 2499.7
    L  -6.4% H
    2469 2747.4
    L  -6.5% H
    2469 2747.4
    L  1.1% H
    2311.5 2747.4
    L  -8.1% H
    2311.5 3890
    L  56.7% H
    1434.6 3890
    L  89.3% H
    1257.1 3890
    L  148.5% H
    787.2 3890

    NIFTY Midcap150 Quality 50 FAQ

    How is NIFTY Midcap150 Quality 50 today?
    NIFTY Midcap150 Quality 50 today is trading in the green, and is up by 0.23% at 24087.50.
    NIFTY Midcap150 Quality 50 is currently trading up 0.23% on an intraday basis. In the past week the index rose 0.44%. index has been up 11.86% in the past quarter and rose 6.09% in the past year. You can view this in the overview section.