1. MARKETS
  2. NIFTY MIDCAP150 QUALITY 50

NIFTY Midcap150 Quality 50

NSE: NFMIDQLT50

NIFTY Midcap150 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

24195.00 -232.10 (-0.95%)

Near 52W High of ₹25326.55

31 Oct, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

NIFTY Midcap150 Quality 50 PB

8.3

NIFTY Midcap150 Quality 50 PE

35.7

NIFTY Midcap150 Quality 50 DIV

1.2

NIFTY Midcap150 Quality 50 EPS

677.2

NIFTY Midcap150 Quality 50 Index

NIFTY Midcap150 Quality 50 ETFs
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD
248.7000
-1.81 (-0.72%)

NIFTY Midcap150 Quality 50 Performance: NIFTY Midcap150 Quality 50 Index Today, Week, Month, Year Change

NIFTY Midcap150 Quality 50 index today and over the week, month and year

-232.10 -0.95%
Day Change
1
6
34
7
1
52.80 0.22%
Qtr Change
14
7
4
8
3
14
-210.35 -0.86%
Week Change
4
10
18
11
7
1302.50 5.69%
Half Year Change
13
5
3
3
2
24
349.90 1.47%
Month Change
5
7
10
10
11
7
-546.70 -2.21%
Year Change
25
2
2
4
1
16
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY Midcap150 Quality 50 Chart: NIFTY Midcap150 Quality 50 Chart and Technicals Live

    NIFTY Midcap150 Quality 50 Chart with NIFTY Midcap150 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    NIFTY Midcap150 Quality 50 stocks list: NIFTY Midcap150 Quality 50 companies analysis

    NIFTY Midcap150 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,187.5 281.3
    L  -0.3% H
    280.6 284.2
    L  0.1% H
    276.8 284.4
    L  2.5% H
    273.8 290.3
    L  0.2% H
    266.1 290.3
    L  -16.3% H
    266.1 349.9
    L  33.5% H
    191.7 384.2
    L  21.8% H
    190.3 384.2
    L  189.8% H
    95.5 384.2
    Gujarat Gas
    		28,045.0 407.4
    L  -1.0% H
    405.1 412.6
    L  -2.0% H
    404.2 417
    L  -6.4% H
    404.2 439.5
    L  -4.7% H
    404.2 452
    L  -22.2% H
    360.3 553
    L  -21.7% H
    360.3 690.0
    L  37.4% H
    290.3 786
    L  266.9% H
    94 786
    3M
    		33,299.6 29,560
    L  -1.0% H
    29380 29965
    L  -0.6% H
    29380 30250
    L  1.5% H
    28845 30250
    L  -4.4% H
    28765 32195
    L  -18.3% H
    25718.2 37133.8
    L  27.9% H
    21300.5 40856.5
    L  58.3% H
    17273 40856.5
    L  153.2% H
    9463.4 40856.5
    Abbott
    		61,612.3 28,995
    L  -2.0% H
    28900 29725
    L  -3.1% H
    28900 30000
    L  -3.0% H
    28900 30560
    L  -13.7% H
    28900 34220
    L  -1.0% H
    25325 37000
    L  47.3% H
    19125 37000
    L  89.5% H
    13959.8 37000
    L  419.5% H
    3988 37000
    Schaeffler
    		62,856.0 4,021.4
    L  2.3% H
    3923.8 4034
    L  2.8% H
    3842.3 4034
    L  -3.9% H
    3842.3 4392
    L  -1.9% H
    3750.5 4392
    L  15.2% H
    2823 4392
    L  43.2% H
    2555.6 4951
    L  434.1% H
    722.3 4951
    L  384.7% H
    605.1 4951
    Balkrishna Industries
    		44,072.5 2,279.8
    L  -2.0% H
    2270.2 2344.4
    L  -2.0% H
    2270.2 2373
    L  -1.1% H
    2200 2373
    L  -11.5% H
    2200 2608.8
    L  -20.1% H
    2152.1 2928
    L  17.1% H
    1796.3 3375
    L  69.2% H
    1306.3 3375
    L  598.5% H
    274.5 3375
    Coromandel
    		62,658.9 2,124.6
    L  -2.3% H
    2099.8 2221.4
    L  -1.8% H
    2099.8 2322
    L  -5.6% H
    2099.8 2365
    L  -18.0% H
    2099.8 2668.3
    L  25.6% H
    1596 2718.9
    L  120.4% H
    838 2718.9
    L  192.4% H
    700 2718.9
    L  1034.6% H
    145.5 2718.9
    Crisil
    		36,047.2 4,929.2
    L  -0.5% H
    4902 4995
    L  -0.7% H
    4902 5064.9
    L  10.7% H
    4450 5064.9
    L  -5.5% H
    4354 5451
    L  -9.8% H
    3973.6 6950
    L  63.8% H
    2725 6950
    L  138.7% H
    1741 6950
    L  151.3% H
    1052.7 6950
    Sun TV Network
    		22,139.7 561.8
    L  -1% H
    560.1 569
    L  0.5% H
    551.7 579
    L  -6.8% H
    551.2 588.3
    L  0.2% H
    518.1 616.8
    L  -25.5% H
    518.1 782.9
    L  7.5% H
    393.8 921
    L  33.1% H
    393.8 921
    L  41.6% H
    259.6 1097.8
    Supreme Industries
    		48,429.0 3,812.5
    L  0.1% H
    3789.3 3838.9
    L  -4.8% H
    3789.3 4064.4
    L  -9.0% H
    3789.3 4293.9
    L  -10.3% H
    3789.3 4664.9
    L  -12.1% H
    3095 5156.8
    L  68.4% H
    2186.5 6460
    L  163.5% H
    1379 6460
    L  505.1% H
    520 6460
    AIA Engineering
    		30,328.2 3,249.9
    L  -1.4% H
    3241.2 3336.1
    L  -3.3% H
    3241.2 3403
    L  0.1% H
    3150.6 3403
    L  5.0% H
    3001.1 3403
    L  -15.7% H
    3001.1 3863.2
    L  20.4% H
    2383.5 4950.0
    L  91.3% H
    1475.1 4950.0
    L  238.8% H
    701.9 4950.0
    Coforge
    		59,529.8 1,778.1
    L  -1.6% H
    1774.3 1812.7
    L  1.0% H
    1774.3 1866.6
    L  11.1% H
    1588.5 1866.6
    L  4.2% H
    1525 1866.6
    L  17.7% H
    1194.0 2005.4
    L  131.2% H
    713.0 2005.4
    L  303.1% H
    415.5 2005.4
    L  1471.5% H
    73.3 2005.4
    Ajanta Pharma
    		30,794.6 2,465.3
    L  -0.1% H
    2450 2485
    L  2.1% H
    2382 2485
    L  2.8% H
    2379.3 2511
    L  -8.5% H
    2329.9 2740.6
    L  -20.1% H
    2327.3 3146.7
    L  86.3% H
    1131.7 3485
    L  135.1% H
    1000.7 3485
    L  138.7% H
    550 3485
    Hindustan Zinc
    		201,336.5 476.5
    L  -0.2% H
    475.6 481.3
    L  -2.1% H
    468.2 489.6
    L  -1.0% H
    468.2 525.8
    L  14.7% H
    413.9 525.8
    L  -14.6% H
    378.2 565
    L  68.0% H
    283.6 807.7
    L  134.4% H
    200.1 807.7
    L  203.2% H
    116.1 807.7
    Honeywell Automation
    		32,267.1 36,495
    L  -1.0% H
    36395 37235
    L  -0.5% H
    36395 37530
    L  1.5% H
    35405 37530
    L  -5.8% H
    35300 39330
    L  -21.2% H
    31025 45999.4
    L  -10.7% H
    31025 59994
    L  28.3% H
    27850 59994
    L  286.2% H
    7577.9 59994
    Oracle Fin Serv
    		74,085.4 8,515
    L  -1.1% H
    8500 8637
    L  -0.6% H
    8500 8720
    L  -2.4% H
    8500 9382
    L  1.6% H
    8141.5 9950
    L  -21.3% H
    7038 13220
    L  191.5% H
    2924.3 13220
    L  170.9% H
    2883.3 13220
    L  119.5% H
    1506 13220
    Polycab
    		115,974.6 7,704
    L  -1.8% H
    7684.5 7903
    L  2.5% H
    7478 7903
    L  4.8% H
    7239.5 7903
    L  15.0% H
    6620 7903
    L  18.5% H
    4555 7903
    L  177.7% H
    2500 7903
    L  736.8% H
    853.8 7903
    L  1332.0% H
    525.2 7903
    GlaxoSmithKline
    		44,360.7 2,618.6
    L  -0.1% H
    2606.1 2696.7
    L  -5.1% H
    2601 2760
    L  -2.9% H
    2601 2795.9
    L  -10.8% H
    2560 2936
    L  -4.2% H
    1921 3515.7
    L  89.9% H
    1227 3515.7
    L  78.8% H
    1227 3515.7
    L  58.2% H
    962.7 3515.7
    Tata Elxsi
    		33,978.2 5,454.5
    L  -1.5% H
    5412.5 5539.5
    L  -1.6% H
    5412.5 5625
    L  4.4% H
    5190 5625
    L  -9.9% H
    5176 6078
    L  -23.3% H
    4700 7474
    L  -21.6% H
    4700 9200
    L  255.6% H
    1455 10760
    L  497.3% H
    500.0 10760
    Indraprastha Gas
    		29,671.6 211.9
    L   H
    211.0 213.3
    L  0.4% H
    208.9 215.4
    L  1.4% H
    205 223.5
    L  5.2% H
    200.3 223.5
    L  0.5% H
    153.1 229
    L  -0.2% H
    153.1 285.2
    L  5.4% H
    153.1 301.0
    L  333.4% H
    45.3 301.0
    APL Apollo Tubes
    		49,738.5 1,791.5
    L  0.4% H
    1784.6 1820
    L  2.1% H
    1751.1 1825
    L  3.5% H
    1703.4 1825
    L  12.4% H
    1549 1825
    L  16.2% H
    1272.7 1936
    L  65.2% H
    988.0 1936
    L  469.8% H
    306.0 1936
    L  3401.8% H
    49.5 1936
    Tube Investments
    		58,494.4 3,023
    L  -1.2% H
    3015 3090
    L  -4.3% H
    3015 3170
    L  -2.0% H
    3015 3262.9
    L  7.6% H
    2775 3419.9
    L  -32.4% H
    2407.1 4515
    L  8.0% H
    2375 4810.8
    L  361.6% H
    644.2 4810.8
    L  744.5% H
    212 4810.8
    L&T Technology
    		43,653.9 4,118.8
    L  0.2% H
    4092 4127.8
    L  -1.3% H
    4065.2 4220
    L  -1.6% H
    4065.2 4331.5
    L  -3.6% H
    3951.3 4497
    L  -16.9% H
    3951.3 5645
    L  14.2% H
    3215.9 6000
    L  147.0% H
    1605 6000
    L  378.9% H
    712.3 6000
    Solar Industries
    		125,582.2 13,878
    L  -0.2% H
    13835 13999
    L  -1.0% H
    13758 14152
    L  3.8% H
    13600 14300
    L  0.5% H
    13204 15248
    L  33.5% H
    8482.5 17820
    L  250.8% H
    3453.4 17820
    L  1274.3% H
    978 17820
    L  1958.0% H
    567.1 17820
    MphasiS
    		52,544.8 2,764.4
    L  -4.5% H
    2752 2961.2
    L  -1.9% H
    2752 2961.2
    L  2.7% H
    2680 2961.2
    L  0.3% H
    2630 3037.2
    L  -4.5% H
    2044.6 3238.0
    L  37.4% H
    1660.1 3238.0
    L  100.5% H
    1281.1 3659.8
    L  482.7% H
    404.1 3659.8
    Emami
    		23,326.6 534.4
    L  -1.5% H
    533.7 544.8
    L  -1.9% H
    533.7 556.2
    L  -1.4% H
    528 560
    L  -13.7% H
    528 634.2
    L  -25.4% H
    507.7 743
    L  10.1% H
    340.6 860
    L  47.6% H
    340.6 860
    L  -0.3% H
    131.0 860
    Astral
    		38,954.7 1,450.1
    L  -1.0% H
    1445 1468.4
    L  1.4% H
    1411 1468.4
    L  5.4% H
    1360.8 1468.4
    L  3.4% H
    1263.7 1493.3
    L  -18.5% H
    1232.3 1867
    L  -6.5% H
    1232.3 2454
    L  129.4% H
    613.9 2454
    L  677.6% H
    149.9 2454
    KPR Mill
    		36,553.6 1,069.4
    L  -1.6% H
    1065 1094.1
    L  2.4% H
    1030.1 1094.1
    L  1.5% H
    985.5 1094.1
    L  0.2% H
    946.5 1145
    L  15.5% H
    755.5 1389
    L  95.8% H
    479.5 1389
    L  623.5% H
    145 1389
    L  1233.1% H
    61.7 1389
    Persistent Systems
    		92,535.6 5,916.6
    L  -0.8% H
    5875.1 5965
    L  1.6% H
    5782 5967
    L  19.4% H
    4953.7 5977
    L  16.9% H
    4785 5977
    L  9.8% H
    4149.0 6788.9
    L  214.3% H
    1808.9 6788.9
    L  921.3% H
    551.6 6788.9
    L  1733.8% H
    210.0 6788.9
    Page Industries
    		45,954.1 41,200
    L  0.6% H
    40845 41500
    L  0.4% H
    40510 41500
    L  -2.2% H
    40250 43135
    L  -12.0% H
    40250 47310
    L  -5.1% H
    38850 50590
    L  -18.1% H
    33070.1 50590
    L  105.3% H
    19450 54349.1
    L  192.7% H
    9752.4 54349.1
    HDFC AMC
    		115,189.5 5,379
    L  0.3% H
    5360 5448.5
    L  -3.0% H
    5288 5683.5
    L  -3.2% H
    5288 5934.5
    L  -4.2% H
    5288 5934.5
    L  24.4% H
    3563.1 5934.5
    L  157.3% H
    1589.5 5934.5
    L  139.0% H
    1589.5 5934.5
    L  389% H
    1250 5934.5
    NMDC
    		66,633.2 75.8
    L  -0.1% H
    75.1 76.2
    L  2.2% H
    73.9 77.7
    L  -0.5% H
    72.9 79.2
    L  7.6% H
    68.2 79.2
    L  2.0% H
    59.5 82.8
    L  117.4% H
    34.6 95.5
    L  175.8% H
    27.3 95.5
    L  126.8% H
    20.5 95.5
    Muthoot Finance
    		127,614.8 3,178.7
    L  -0.4% H
    3173 3245
    L  0.5% H
    3089.6 3245
    L  1.1% H
    3089.6 3377.9
    L  22.6% H
    2476.6 3377.9
    L  64.6% H
    1756.1 3377.9
    L  197.7% H
    911.3 3377.9
    L  158.3% H
    911.3 3377.9
    L  1662.5% H
    167.9 3377.9
    Cummins
    		120,418.5 4,344.1
    L  -0.9% H
    4333 4399.7
    L  3.9% H
    4195.5 4399.7
    L  12.9% H
    3833 4399.7
    L  21.7% H
    3494.2 4399.7
    L  24.1% H
    2580 4399.7
    L  222.2% H
    1306.2 4399.7
    L  900.7% H
    428.9 4399.7
    L  304.6% H
    280 4399.7
    Syngene Intl
    		26,195.1 650.1
    L  -0.1% H
    647.1 657.6
    L  -1.5% H
    643.5 666.8
    L  2.9% H
    617.6 667.9
    L  -7.6% H
    607.1 709.5
    L  -24.5% H
    599.6 960.6
    L  3.5% H
    545 960.6
    L  21.5% H
    490.5 960.6
    L  257.2% H
    169 960.6
    PI Industries
    		54,275.6 3,577.4
    L  -0.5% H
    3554.1 3614.9
    L  -0.2% H
    3554.1 3652.8
    L  -0.2% H
    3483 3689.4
    L  -14.6% H
    3471 4190.1
    L  -20.6% H
    2951.1 4715
    L  8.1% H
    2868.9 4804.1
    L  62.8% H
    1981 4804.1
    L  435.2% H
    497.6 4804.1
    KEI Industries
    		38,546.2 4,032
    L  -1.9% H
    4010 4118
    L  -2.3% H
    4010 4169
    L  -0.1% H
    3977 4452
    L  5.7% H
    3712.2 4452
    L  -0.6% H
    2424 4706
    L  151.9% H
    1353.0 5039.7
    L  1081.2% H
    323.5 5039.7
    L  3818.4% H
    85.3 5039.7
    Nippon Life Asset Mgmt
    		55,693.9 874.8
    L  0.3% H
    856.3 893.4
    L  -5.2% H
    841.7 944.1
    L  -0.2% H
    841.7 987.4
    L  8.8% H
    780.3 987.4
    L  22.6% H
    498.1 987.4
    L  224.1% H
    196.9 987.4
    L  221.8% H
    196.9 987.4
    L  247.1% H
    127.2 987.4
    Marico
    		93,444.9 720.0
    L  -0.2% H
    718.7 728.7
    L  -0.8% H
    716 730
    L  2.6% H
    697.6 742
    L  1.2% H
    690.3 759
    L  11.5% H
    577.9 759
    L  35.5% H
    462.7 759
    L  101.9% H
    357.1 759
    L  271.9% H
    189.3 759
    Dixon Technologies
    		93,759.9 15,494
    L  -1.0% H
    15463 15750
    L  0.0% H
    15301 15750
    L  -5.8% H
    15301 17505
    L  -8.0% H
    15301 18471
    L  9.7% H
    12202.2 19148.9
    L  242.3% H
    2553 19148.9
    L  733.1% H
    1880 19148.9
    L  4286.7% H
    312 19148.9
    Mazagon Dock Shipbuilders
    		110,082.4 2,729
    L  -0.5% H
    2721 2768
    L  -2.7% H
    2721 2881.8
    L  -4.0% H
    2721 2929.7
    L  0.3% H
    2589 3061.4
    L  32.9% H
    1918.1 3775
    L  755.4% H
    306 3775
    L  3173.0% H
    82.6 3775
    L  3664.1% H
    82 3775
    KPIT Technologies
    		31,984.4 1,166.7
    L  -0.4% H
    1161.4 1181.1
    L  -1.0% H
    1161.4 1228.8
    L  1.2% H
    1135.7 1228.8
    L  -3.3% H
    1066.2 1328
    L  -18.1% H
    1020.6 1563.4
    L  62.6% H
    622.6 1928.7
    L  1138.5% H
    89.8 1928.7
    L  438.5% H
    34.4 1928.7
    Berger Paints
    		63,203.2 542.1
    L  -0.5% H
    539.2 545.6
    L  -0.7% H
    538.4 546
    L  2.4% H
    524.4 553.2
    L  -4.4% H
    506.1 579.4
    L  2.0% H
    437.8 605
    L  8.7% H
    437.8 679.8
    L  4.4% H
    437.8 727.5
    L  310.8% H
    127.4 727.5
    Bharat Dynamics
    		56,080.4 1,529.9
    L  1.0% H
    1511.1 1547
    L  -0.9% H
    1503 1559.5
    L  -0.8% H
    1480.7 1578.7
    L  -2.3% H
    1413.6 1654
    L  37.1% H
    890 2096.6
    L  216.0% H
    393.5 2096.6
    L  957.3% H
    142.8 2096.6
    L  614.9% H
    72.7 2096.6
    Colgate-Palmolive
    		61,006.4 2,243
    L  -0.6% H
    2231.2 2263.6
    L  0.2% H
    2204.4 2279.7
    L  0.8% H
    2191.6 2329.9
    L  -0.7% H
    2151 2504
    L  -26.8% H
    2151 3115
    L  38.2% H
    1434.6 3890
    L  47.9% H
    1375.6 3890
    L  134.8% H
    787.2 3890
    360 One Wam
    		43,765.1 1,080.7
    L  -3.5% H
    1074 1123.9
    L  -8.9% H
    1074 1189.8
    L  4.3% H
    1033.2 1200.1
    L  2.7% H
    996.8 1200.1
    L  0.4% H
    790.5 1318
    L  140.6% H
    395.1 1318
    L  369.9% H
    220.5 1318
    L  935.6% H
    180 1318
    Motilal Oswal
    		58,729.8 978
    L  -4.6% H
    941.3 993.6
    L  -5.6% H
    941.3 1097.1
    L  8.7% H
    896.4 1097.1
    L  6.1% H
    852 1097.1
    L  0.1% H
    513 1097.1
    L  467.0% H
    137.8 1097.1
    L  594.4% H
    136.4 1097.1
    L  1076.3% H
    63.8 1097.1
    Indian Railway Catering
    		57,496 718.7
    L  -1.3% H
    717.1 729.9
    L  0.6% H
    715 735.8
    L  1.8% H
    700.2 735.8
    L  -0.1% H
    689.8 743
    L  -13.6% H
    656 863.3
    L  -3.2% H
    557.1 1138.9
    L  173.2% H
    258.0 1279.3
    L  1023.0% H
    125 1279.3
    Alkem Laboratories
    		65,838.5 5,506.5
    L  -0.3% H
    5477 5531
    L  -0.7% H
    5321 5580
    L  0.9% H
    5321 5648
    L  12.4% H
    4738.5 5648
    L  -5.2% H
    4491.7 5958.9
    L  70.7% H
    2940.1 6439.9
    L  109.0% H
    2540.1 6439.9
    L  424.4% H
    1152.5 6439.9
    Apar Industries
    		34,829.9 8,671
    L  -6.3% H
    8622 9300
    L  -0.7% H
    8622 9600
    L  5.5% H
    8204.5 9600
    L  -1.3% H
    7692.5 9600
    L  -13.9% H
    4308.1 11779.9
    L  510.1% H
    1352.2 11779.9
    L  2915.5% H
    283.4 11779.9
    L  1928.8% H
    239.2 11779.9

    NIFTY Midcap150 Quality 50 FAQ

    How is NIFTY Midcap150 Quality 50 today?
    NIFTY Midcap150 Quality 50 today is trading in the red, and is down by -0.95% at 24195.00.
    NIFTY Midcap150 Quality 50 is currently trading down -0.95% on an intraday basis. In the past week the index fell -0.86%. index has been up 0.22% in the past quarter and fell -2.21% in the past year. You can view this in the overview section.