1. MARKETS
  2. NIFTY MIDCAP150 QUALITY 50

NIFTY Midcap150 Quality 50

NSE: NFMIDQLT50

NIFTY Midcap150 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23691.20 -370.35 (-1.54%)

08 Aug, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

NIFTY Midcap150 Quality 50 PB

8.8

NIFTY Midcap150 Quality 50 PE

35.6

NIFTY Midcap150 Quality 50 DIV

1.4

NIFTY Midcap150 Quality 50 EPS

665.3

NIFTY Midcap150 Quality 50 Index

NIFTY Midcap150 Quality 50 ETFs
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD
243.2200
-3.31 (-1.34%)

NIFTY Midcap150 Quality 50 Performance: NIFTY Midcap150 Quality 50 Index Today, Week, Month, Year Change

NIFTY Midcap150 Quality 50 index today and over the week, month and year

-370.35 -1.54%
Day Change
2
12
29
6
1
912.65 4.01%
Qtr Change
9
5
3
4
9
20
-451.00 -1.87%
Week Change
10
15
12
9
3
1
900.30 3.95%
Half Year Change
18
2
3
2
4
21
-1347.55 -5.38%
Month Change
27
5
7
4
3
4
-985.45 -3.99%
Year Change
25
1
4
2
18
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY Midcap150 Quality 50 Chart: NIFTY Midcap150 Quality 50 Chart and Technicals Live

    NIFTY Midcap150 Quality 50 Chart with NIFTY Midcap150 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    NIFTY Midcap150 Quality 50 stocks list: NIFTY Midcap150 Quality 50 companies analysis

    NIFTY Midcap150 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		40,987.5 273.3
    L  -1.7% H
    272.1 279.8
    L  -2.7% H
    270.6 284
    L  -10.5% H
    270.6 313.4
    L  -10.5% H
    270.6 326.5
    L  -24.9% H
    269.6 384.2
    L  29.7% H
    191.7 384.2
    L  11.8% H
    190.3 384.2
    L  195.3% H
    81.8 384.2
    Gujarat Gas
    		29,604.2 430.1
    L  1.3% H
    422.3 433
    L  0.6% H
    417 433
    L  -9.3% H
    417 484.8
    L  -4.0% H
    417 508.7
    L  -30.8% H
    360.3 690.0
    L  -4.5% H
    360.3 690.0
    L  41.9% H
    281 786
    L  189.4% H
    90.6 786
    3M
    		35,614.6 31,615
    L  -1.2% H
    31220 32095
    L  2.3% H
    30015 32195
    L  7.1% H
    28925 32195
    L  7.8% H
    27830 32195
    L  -14.8% H
    25718.2 38199.9
    L  33.3% H
    21300.5 40856.5
    L  47.2% H
    17273 40856.5
    L  204.7% H
    9463.4 40856.5
    Abbott
    		69,793.3 32,845
    L  0.4% H
    32600 32990
    L  -2.2% H
    32250 34220
    L  -3.9% H
    32250 35310
    L  9.5% H
    29555 37000
    L  20.7% H
    25325 37000
    L  61.8% H
    17325 37000
    L  102.8% H
    13959.8 37000
    L  583.1% H
    3988 37000
    Schaeffler
    		61,019.4 3,903.9
    L  -2.5% H
    3855.6 4051
    L  -4.8% H
    3855.6 4220
    L  -7.1% H
    3855.6 4374.9
    L  5.7% H
    3584 4374.9
    L  0.2% H
    2823 4374.9
    L  38.4% H
    2555.6 4951
    L  450.8% H
    688.7 4951
    L  312.3% H
    605.1 4951
    Balkrishna Industries
    		46,945.1 2,428.4
    L  0.1% H
    2397.9 2441.9
    L  -5.7% H
    2362.1 2608.8
    L  -7.4% H
    2362.1 2801.3
    L  -11.6% H
    2362.1 2817.5
    L  -22.4% H
    2152.1 3168.0
    L  12.9% H
    1796.3 3375
    L  79.9% H
    1237.5 3375
    L  600.4% H
    274.5 3375
    Coromandel
    		71,353.7 2,420.1
    L  -1.1% H
    2401.6 2457.5
    L  -6.6% H
    2401.6 2668.3
    L  9.6% H
    2204 2718.9
    L  6.2% H
    2184.6 2718.9
    L  47.5% H
    1545.7 2718.9
    L  130.6% H
    838 2718.9
    L  206.8% H
    682 2718.9
    L  949.3% H
    145.5 2718.9
    Crisil
    		38,056.9 5,204
    L  0.4% H
    5126 5244.5
    L  -0.2% H
    5115.5 5400
    L  -10.5% H
    5115.5 6130
    L  3.9% H
    4783.1 6139
    L  16.4% H
    3973.6 6950
    L  62.0% H
    2725 6950
    L  200.8% H
    1690 6950
    L  170.4% H
    1052.7 6950
    Sun TV Network
    		21,658.9 549.6
    L  -2.0% H
    546.8 565
    L  -2.0% H
    546.8 569
    L  -4.1% H
    546.8 614
    L  -7.7% H
    546.8 649.9
    L  -37.9% H
    546.8 921
    L  17.0% H
    393.8 921
    L  39.4% H
    392 921
    L  62.9% H
    259.6 1097.8
    Supreme Industries
    		52,722.5 4,150.5
    L  -0.6% H
    4116.5 4175
    L  -2.3% H
    4103.8 4302.7
    L  -1.1% H
    4019.5 4375
    L  19.3% H
    3351.5 4739
    L  -18.4% H
    3095 5720
    L  122.0% H
    1820 6460
    L  228.3% H
    1191.3 6460
    L  539.3% H
    520 6460
    AIA Engineering
    		28,822.9 3,088.6
    L  -2.0% H
    3070 3163
    L  -0.2% H
    3025 3213.7
    L  -10.3% H
    3025 3529.4
    L  -1% H
    3025 3620
    L  -32.8% H
    3025 4950.0
    L  28.9% H
    2383.5 4950.0
    L  85.4% H
    1475.1 4950.0
    L  210.3% H
    701.9 4950.0
    Coforge
    		53,751.4 1,606.8
    L  -5.7% H
    1601.3 1682
    L  -5.8% H
    1601.3 1749.5
    L  -17.6% H
    1601.3 1960
    L  3.6% H
    1511 1994
    L  37.5% H
    1153.2 2005.4
    L  106.7% H
    642.0 2005.4
    L  304.0% H
    376.1 2005.4
    L  1578.8% H
    73.3 2005.4
    Ajanta Pharma
    		32,545.8 2,605.5
    L  -0.5% H
    2574.8 2635
    L  -3.3% H
    2520.1 2695.3
    L  -0.2% H
    2520.1 2875.2
    L  3.4% H
    2468.4 2875.2
    L  -12.0% H
    2327.3 3485
    L  104.4% H
    1111.6 3485
    L  130.8% H
    949.7 3485
    L  135.5% H
    550 3485
    Hindustan Zinc
    		177,759.2 420.7
    L  -0.9% H
    419.3 426.9
    L  1.3% H
    413.9 426.9
    L  -3.6% H
    413.5 449
    L  2.8% H
    398 546.8
    L  -29.9% H
    378.2 627.9
    L  55.0% H
    262.7 807.7
    L  66.3% H
    197.3 807.7
    L  170.6% H
    116.1 807.7
    Honeywell Automation
    		32,010.7 36,205
    L  -1.7% H
    36025 36880
    L  -6.5% H
    36025 38490
    L  -11.4% H
    36025 41075
    L  3.6% H
    33910 41450
    L  -29.7% H
    31025 53072.4
    L  -10.7% H
    31025 59994
    L  16.7% H
    27850 59994
    L  301.4% H
    7577.9 59994
    Oracle Fin Serv
    		73,207.1 8,424
    L  -1.7% H
    8387.5 8627.5
    L  0.5% H
    8319.5 8627.5
    L  -6.5% H
    8319.5 9034.5
    L  3.3% H
    7933.5 9775
    L  -16.3% H
    7038 13220
    L  149.8% H
    2883.3 13220
    L  187.5% H
    2881.1 13220
    L  97.8% H
    1506 13220
    Polycab
    		101,467.8 6,741
    L  -2.0% H
    6718.5 6905
    L  0.6% H
    6680 6953.5
    L  -0.1% H
    6645.5 7080
    L  16.9% H
    5600 7080
    L  1.6% H
    4555 7605
    L  185.6% H
    2310 7605
    L  700.2% H
    798 7605
    L  1153.0% H
    525.2 7605
    GlaxoSmithKline
    		44,909.5 2,651
    L  -1.0% H
    2630 2676
    L  -9.7% H
    2630 2936
    L  -18.7% H
    2630 3344
    L  -3.4% H
    2630 3515.7
    L  -7.8% H
    1921 3515.7
    L  83.7% H
    1227 3515.7
    L  78.1% H
    1227 3515.7
    L  44.5% H
    962.7 3515.7
    Tata Elxsi
    		35,876.3 5,759.5
    L  -1.8% H
    5735 5871
    L  -4.9% H
    5733 6078
    L  -6.7% H
    5660 6439.5
    L  0.8% H
    5400 6735
    L  -15.5% H
    4700 9080
    L  -39.7% H
    4700 10760
    L  481.8% H
    982 10760
    L  513.4% H
    500.0 10760
    Indraprastha Gas
    		28,303.8 202.2
    L  -1.6% H
    201.8 206.3
    L  0.3% H
    200.7 207.6
    L  -11.3% H
    199.2 228.6
    L  1.5% H
    193.1 229
    L  -25.4% H
    153.1 285.2
    L  12.7% H
    153.1 285.2
    L  4.1% H
    153.1 301.0
    L  308.5% H
    43.4 301.0
    APL Apollo Tubes
    		43,938.7 1,582.6
    L  -0.8% H
    1575 1607.5
    L  -0.7% H
    1549 1633.1
    L  -9.1% H
    1492 1749.5
    L  -4.9% H
    1492 1936
    L  10.3% H
    1272.7 1936
    L  54.8% H
    941 1936
    L  630.3% H
    205.2 1936
    L  3469.2% H
    38.3 1936
    Tube Investments
    		55,837.7 2,885.7
    L  -1.9% H
    2880 2977.2
    L  2.8% H
    2775 3003.2
    L  -1.4% H
    2772 3005
    L  0.1% H
    2772 3255
    L  -28% H
    2407.1 4810.8
    L  24.1% H
    2034.1 4810.8
    L  428.1% H
    522.7 4810.8
    L  706.2% H
    212 4810.8
    L&T Technology
    		44,305.5 4,180.6
    L  -0.6% H
    4161.9 4236.7
    L  -2.2% H
    4161.9 4294.9
    L  -3.6% H
    4161.9 4500
    L  2.3% H
    4000 4609
    L  -14.6% H
    3966 6000
    L  16.5% H
    3215.9 6000
    L  162.4% H
    1464.1 6000
    L  386.1% H
    712.3 6000
    Solar Industries
    		130,866.8 14,462
    L  -2.9% H
    14313 14950
    L  4.7% H
    13750 15248
    L  -12.4% H
    13631 16705
    L  10.3% H
    13000 17820
    L  40.7% H
    8482.5 17820
    L  361.3% H
    3110 17820
    L  1396.2% H
    966.3 17820
    L  1857.5% H
    567.1 17820
    MphasiS
    		51,242.8 2,695.9
    L  -0.3% H
    2653.1 2704
    L  -2.2% H
    2640 2775
    L  -7.3% H
    2604 2911
    L  13.5% H
    2311.1 2950.4
    L  1.9% H
    2044.6 3238.0
    L  12.7% H
    1660.1 3238.0
    L  131.5% H
    1081.9 3659.8
    L  532.0% H
    365 3659.8
    Emami
    		25,146.8 576.1
    L  -1.1% H
    570 585.0
    L  -7.0% H
    570 623.6
    L  0.4% H
    553.2 623.6
    L  -7.0% H
    549.9 648.9
    L  -26.0% H
    507.7 860
    L  26.6% H
    340.6 860
    L  123.9% H
    265 860
    L  -12.3% H
    131.0 860
    Astral
    		36,958.8 1,375.8
    L  -2.8% H
    1360.9 1413.7
    L  -2.0% H
    1360.9 1434.4
    L  -7.4% H
    1360.9 1521.9
    L  7.3% H
    1250 1590.9
    L  -33.9% H
    1232.3 2097.8
    L  -7.0% H
    1232.3 2454
    L  133.2% H
    574.9 2454
    L  644.4% H
    149.9 2454
    KPR Mill
    		33,661.8 984.8
    L  -3.1% H
    980.1 1024.9
    L  -7.7% H
    975 1067.1
    L  -18.6% H
    975 1257
    L  -17.2% H
    975 1389
    L  7.7% H
    755.5 1389
    L  72.0% H
    479.5 1389
    L  973.8% H
    88.0 1389
    L  1107.3% H
    61.7 1389
    Persistent Systems
    		79,569.2 5,105.5
    L  -1.5% H
    5085.5 5193.5
    L  0.9% H
    5008.5 5202
    L  -11.7% H
    5008.5 5849
    L  -6.7% H
    5008.5 6180
    L  10.7% H
    4149.0 6788.9
    L  171.3% H
    1546.0 6788.9
    L  920.9% H
    465.0 6788.9
    L  1369.5% H
    210.0 6788.9
    Page Industries
    		50,042.0 44,865
    L  -2.0% H
    43820 45495
    L  -4.2% H
    43820 47180
    L  -8.4% H
    43820 49380
    L  -0.7% H
    43820 50590
    L  10.1% H
    38850 50590
    L  -7.7% H
    33070.1 54349.1
    L  136.0% H
    17685 54349.1
    L  206.8% H
    9752.4 54349.1
    HDFC AMC
    		118,992.7 5,562
    L  -1.8% H
    5530.5 5667
    L  -0.9% H
    5530.5 5725
    L  8.9% H
    5052.5 5725
    L  29.7% H
    4175 5725
    L  35.4% H
    3563.1 5725
    L  177.4% H
    1589.5 5725
    L  134.8% H
    1589.5 5725
    L  405.6% H
    1250 5725
    NMDC
    		62,483.4 71.1
    L  -0.6% H
    70.7 71.8
    L  0.9% H
    70.0 73.0
    L  4.1% H
    67.2 73.6
    L  11.4% H
    62 75.2
    L  -4.2% H
    59.5 82.8
    L  88.5% H
    30.8 95.5
    L  139.3% H
    25.2 95.5
    L  105.0% H
    20.5 95.5
    Muthoot Finance
    		105,096.4 2,617.8
    L  -0.6% H
    2595 2664.7
    L  1.0% H
    2548 2677
    L  -1.2% H
    2548 2718
    L  17.8% H
    2027 2718
    L  41.7% H
    1756.1 2718
    L  133.1% H
    911.3 2718
    L  115.1% H
    911.3 2718
    L  1296.5% H
    151 2718
    Cummins
    		105,527.3 3,806.9
    L  3.6% H
    3658 3900.1
    L  6.7% H
    3494.2 3900.1
    L  9.5% H
    3465 3900.1
    L  37.4% H
    2706 3900.1
    L  2.1% H
    2580 3929
    L  219.8% H
    1103.8 4171.9
    L  808.4% H
    412.2 4171.9
    L  220.6% H
    280 4171.9
    Syngene Intl
    		26,402.6 655.3
    L  -2.7% H
    651.9 674.7
    L  -6.8% H
    651.9 709.5
    L  3.6% H
    620.7 728.6
    L  7.3% H
    599.6 728.6
    L  -22.1% H
    599.6 960.6
    L  13.7% H
    535.1 960.6
    L  39.0% H
    443 960.6
    L  424.2% H
    147.5 960.6
    PI Industries
    		59,459.8 3,919.1
    L  -2.6% H
    3904.3 4027.8
    L  -6.5% H
    3904.3 4190.1
    L  -5.5% H
    3904.3 4330
    L  8.5% H
    3534.1 4330
    L  -12.1% H
    2951.1 4804.1
    L  21.6% H
    2868.9 4804.1
    L  101.4% H
    1806.1 4804.1
    L  445.2% H
    497.6 4804.1
    KEI Industries
    		36,700.8 3,840.9
    L  0.0% H
    3820.1 3871.5
    L  0.6% H
    3726.5 3905
    L  1.9% H
    3601.1 4034.4
    L  17.7% H
    3150.5 4034.4
    L  -7.1% H
    2424 4779.9
    L  183.3% H
    1337 5039.7
    L  918.5% H
    319.6 5039.7
    L  3212.5% H
    85.3 5039.7
    Nippon Life Asset Mgmt
    		50,866.5 800.6
    L  -1.2% H
    788.9 815.8
    L  -0.4% H
    788.9 824.2
    L  1.6% H
    782.8 876.7
    L  25.2% H
    613 876.7
    L  24.5% H
    498.1 876.7
    L  162.3% H
    196.9 876.7
    L  193.3% H
    196.9 876.7
    L  217.7% H
    127.2 876.7
    Marico
    		91,360.4 704.0
    L  -2.0% H
    702.7 719.3
    L  -1.0% H
    702.7 734.9
    L  -3.3% H
    690.2 745
    L  -2.2% H
    680.3 745
    L  7.9% H
    577.9 745
    L  34.5% H
    462.7 745
    L  90.3% H
    333 745
    L  220.8% H
    189.3 745
    Dixon Technologies
    		95,980.2 15,864
    L  -4.8% H
    15810 16700
    L  -5.8% H
    15810 17129
    L  2.5% H
    15532 17149
    L  1.5% H
    13280 17149
    L  38.5% H
    11553.8 19148.9
    L  317.7% H
    2553 19148.9
    L  918.7% H
    1548.2 19148.9
    L  4391.5% H
    312 19148.9
    Mazagon Dock Shipbuilders
    		106,359.2 2,636.7
    L  -5.3% H
    2623.2 2789.9
    L  -3.1% H
    2623.2 2887.9
    L  -19.9% H
    2623.2 3326
    L  -6.5% H
    2623.2 3775
    L  8.0% H
    1918.1 3775
    L  1768.0% H
    139.3 3775
    L  3536.8% H
    82 3775
    L  3536.8% H
    82 3775
    KPIT Technologies
    		32,645.0 1,190.8
    L  -1.6% H
    1187.3 1209
    L  -1.3% H
    1187.3 1220
    L  -6.3% H
    1180 1300.9
    L  -6.5% H
    1180 1434.5
    L  -30.3% H
    1020.6 1921
    L  124.1% H
    521.1 1928.7
    L  1412.1% H
    67.5 1928.7
    L  449.6% H
    34.4 1928.7
    Berger Paints
    		64,246.6 551.1
    L  0.9% H
    543 564.4
    L  -2.8% H
    542.5 579.4
    L  -5.4% H
    542.5 591.8
    L  2.4% H
    525.1 605
    L  6.4% H
    437.8 629.5
    L  -2.0% H
    437.8 679.8
    L  19.1% H
    437.8 727.5
    L  317.5% H
    116.1 727.5
    Bharat Dynamics
    		54,944.1 1,498.9
    L  -4.4% H
    1491.1 1567.2
    L  -4.2% H
    1491.1 1616.8
    L  -23.9% H
    1491.1 1998
    L  3.1% H
    1455 2096.6
    L  6.0% H
    890 2096.6
    L  247.1% H
    392.9 2096.6
    L  614.7% H
    140.2 2096.6
    L  600.4% H
    72.7 2096.6
    Colgate-Palmolive
    		60,038.1 2,207.4
    L  -1.5% H
    2204 2245
    L  -2.2% H
    2204 2268.5
    L  -9.9% H
    2194 2467.8
    L  -13.5% H
    2194 2747.4
    L  -36.3% H
    2194 3890
    L  38.2% H
    1434.6 3890
    L  51.5% H
    1322.2 3890
    L  116.1% H
    787.2 3890
    360 One Wam
    		42,189.9 1,042.8
    L  -2.1% H
    1040 1070
    L  -0.9% H
    1039.9 1075.5
    L  -14.6% H
    1032 1228.8
    L  14.2% H
    882.6 1273.8
    L  1.2% H
    790.5 1318
    L  154.0% H
    395.1 1318
    L  293.8% H
    214.2 1318
    L  899.2% H
    180 1318
    Motilal Oswal
    		54,291.7 905.6
    L  -1.3% H
    902.5 922.6
    L  -1.8% H
    893.8 933.9
    L  -1.5% H
    880 963.4
    L  32.8% H
    653.1 963.4
    L  52.0% H
    513 1064
    L  372.1% H
    137.8 1064
    L  449.3% H
    134.5 1064
    L  935.2% H
    63.8 1064
    Indian Railway Catering
    		57,516 719.0
    L  -1.1% H
    717 730.9
    L  0.0% H
    712.7 743
    L  -8.4% H
    712.7 798.6
    L  -1.2% H
    706.3 820.3
    L  -22.3% H
    656 957.1
    L  9.2% H
    557.1 1138.9
    L  170.0% H
    258.0 1279.3
    L  1023.4% H
    125 1279.3
    Alkem Laboratories
    		56,960.8 4,764
    L  -2.2% H
    4750 4872.5
    L  -2.8% H
    4750 4932
    L  -0.8% H
    4716.2 5112
    L  -3.6% H
    4716.2 5400
    L  -16.2% H
    4491.7 6439.9
    L  59.6% H
    2855 6439.9
    L  59.8% H
    2540.1 6439.9
    L  353.7% H
    1152.5 6439.9
    Apar Industries
    		34,932.4 8,696.5
    L  0.1% H
    8560 8767
    L  -1.0% H
    8468 9079.5
    L  0.9% H
    8468 9905
    L  44.2% H
    5840 9905
    L  4.9% H
    4308.1 11779.9
    L  592.3% H
    1153 11779.9
    L  2760.7% H
    280.6 11779.9
    L  1919.2% H
    239.2 11779.9

    NIFTY Midcap150 Quality 50 FAQ

    How is NIFTY Midcap150 Quality 50 today?
    NIFTY Midcap150 Quality 50 today is trading in the red, and is down by -1.54% at 23691.20.
    NIFTY Midcap150 Quality 50 is currently trading down -1.54% on an intraday basis. In the past week the index fell -1.87%. index has been up 4.01% in the past quarter and fell -3.99% in the past year. You can view this in the overview section.