1. MARKETS
  2. NIFTY MIDCAP150 QUALITY 50

NIFTY Midcap150 Quality 50

NSE: NFMIDQLT50

NIFTY Midcap150 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

23682.80 40.60 (0.17%)

16 Jan, 2026 3:31 PM (IST)

Watchlist

Portfolio

Alert

NIFTY Midcap150 Quality 50 PB

7.8

NIFTY Midcap150 Quality 50 PE

33.2

NIFTY Midcap150 Quality 50 DIV

1.3

NIFTY Midcap150 Quality 50 EPS

713.8

NIFTY Midcap150 Quality 50 Index

NIFTY Midcap150 Quality 50 ETFs
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD
242.7700
-0.40 (-0.16%)

NIFTY Midcap150 Quality 50 Performance: NIFTY Midcap150 Quality 50 Index Today, Week, Month, Year Change

NIFTY Midcap150 Quality 50 index today and over the week, month and year

40.60 0.17%
Day Change
1
4
19
20
5
1
-720.80 -2.95%
Qtr Change
20
2
5
6
6
11
-225.45 -0.94%
Week Change
6
8
13
13
8
2
-1412.00 -5.63%
Half Year Change
28
2
3
3
3
11
-362.35 -1.51%
Month Change
14
5
9
6
8
8
515.40 2.22%
Year Change
23
2
3
2
20
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY Midcap150 Quality 50 Chart: NIFTY Midcap150 Quality 50 Chart and Technicals Live

    NIFTY Midcap150 Quality 50 Chart with NIFTY Midcap150 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    NIFTY Midcap150 Quality 50 stocks list: NIFTY Midcap150 Quality 50 companies analysis

    NIFTY Midcap150 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		42,697.5 284.7
    L  -0.6% H
    283.1 290.3
    L  0.5% H
    282.2 295.9
    L  6% H
    263.5 299.8
    L  1.8% H
    263.5 299.8
    L  -12.8% H
    263.5 332.4
    L  28.8% H
    191.7 384.2
    L  9.6% H
    190.3 384.2
    L  125.5% H
    114.9 384.2
    Gujarat Gas
    		28,237.8 410.2
    L  -1.0% H
    409.1 417.9
    L  -4.2% H
    404 432.0
    L  4.5% H
    379.2 443.8
    L  -3.7% H
    379.2 443.8
    L  -16.4% H
    360.3 508.7
    L  -8.9% H
    360.3 690.0
    L  9.2% H
    342.1 786
    L  264.9% H
    94 786
    3M
    		39,709.5 35,250
    L  -0.5% H
    34780 35620
    L  1.2% H
    33675 35625
    L  -0.9% H
    33675 37305
    L  20.3% H
    29110 37305
    L  22.3% H
    25718.2 37305
    L  57.4% H
    21500 40856.5
    L  69.7% H
    17273 40856.5
    L  245.3% H
    9463.4 40856.5
    Abbott
    		58,977.4 27,755
    L  -0.5% H
    27650 28130
    L  -2.1% H
    27650 28525
    L  -0.5% H
    27430 29250
    L  -7.0% H
    27430 30655
    L  0.0% H
    25325 37000
    L  24.6% H
    19900 37000
    L  85.1% H
    13959.8 37000
    L  412.8% H
    3988 37000
    Schaeffler
    		59,951.8 3,835.6
    L  0.6% H
    3769.8 3842.1
    L  -0.4% H
    3653.5 3925
    L  -0.1% H
    3653.5 3926.9
    L  -3.6% H
    3653.5 4390
    L  18.8% H
    2823 4392
    L  42.0% H
    2555.6 4951
    L  324.5% H
    851.6 4951
    L  392.7% H
    605.1 4951
    Balkrishna Industries
    		47,312.5 2,447.4
    L  0.9% H
    2399.8 2454.2
    L  3.0% H
    2340 2454.2
    L  2.8% H
    2290 2454.2
    L  10.7% H
    2175.2 2466
    L  -8.7% H
    2152.1 2840.0
    L  9.6% H
    1908.9 3375
    L  48.1% H
    1516.7 3375
    L  661.2% H
    274.5 3375
    Coromandel
    		68,486.1 2,321.6
    L  0.1% H
    2301.9 2343.6
    L  2.2% H
    2238.5 2363
    L  -0.1% H
    2201.5 2499
    L  5.6% H
    2095.5 2499
    L  27.2% H
    1596 2718.9
    L  166.0% H
    838 2718.9
    L  179.2% H
    709.4 2718.9
    L  1285.2% H
    145.5 2718.9
    Crisil
    		34,722.1 4,748
    L  -0.4% H
    4690 4820
    L  0.6% H
    4640 4868
    L  6.4% H
    4160.1 4868
    L  0.4% H
    4160.1 5064.9
    L  -17.8% H
    3973.6 6139
    L  56.5% H
    2950.1 6950
    L  147.6% H
    1741 6950
    L  155.1% H
    1052.7 6950
    Supreme Industries
    		44,322.2 3,489.2
    L  0.1% H
    3472.8 3599
    L  -1.9% H
    3426.7 3599
    L  6.6% H
    3256.6 3655.1
    L  -16.9% H
    3182 4266
    L  -20.3% H
    3095 4739
    L  41.3% H
    2335 6460
    L  103.6% H
    1664.5 6460
    L  410.8% H
    640.3 6460
    AIA Engineering
    		36,842.9 3,948
    L  0.3% H
    3881.8 3960
    L  -2.7% H
    3819 4080
    L  1.4% H
    3720 4168.7
    L  21.9% H
    3220 4168.7
    L  14.8% H
    3001.1 4168.7
    L  56.4% H
    2383.5 4950.0
    L  88.0% H
    1475.1 4950.0
    L  399.6% H
    701.9 4950.0
    Coforge
    		58,039.3 1,732.3
    L  3.0% H
    1696 1735.8
    L  5.2% H
    1647.9 1735.8
    L  -7.4% H
    1628.3 1887.3
    L  -1.9% H
    1628.3 1989.7
    L  0.9% H
    1194.0 1994
    L  123.0% H
    713.0 2005.4
    L  228.4% H
    460 2005.4
    L  1583.2% H
    73.3 2005.4
    Ajanta Pharma
    		33,487.7 2,680.9
    L  -0.9% H
    2660.1 2720.5
    L  -5.6% H
    2659.4 2852.3
    L  1.5% H
    2545.8 3020.8
    L  11.3% H
    2382 3020.8
    L  -6.9% H
    2327.3 3079.9
    L  127.6% H
    1131.7 3485
    L  130.0% H
    1061.8 3485
    L  243.7% H
    550 3485
    Honeywell Automation
    		30,030.2 33,965
    L  1.2% H
    33320 34300
    L  0.7% H
    32990 34300
    L  -0.3% H
    32540 34995
    L  -6.1% H
    32540 37750
    L  -16.9% H
    31025 42100
    L  -14.3% H
    31025 59994
    L  -13.5% H
    30185.4 59994
    L  284.9% H
    7577.9 59994
    Oracle Fin Serv
    		69,261.1 7,959.5
    L  5.7% H
    7546.5 8011
    L  4.8% H
    7454.5 8011
    L  -0.1% H
    7454.5 8011
    L  -9.1% H
    7454.5 8848
    L  -24.6% H
    7038 10954.6
    L  158.1% H
    3012.3 13220
    L  135.5% H
    2883.3 13220
    L  120.2% H
    1506 13220
    Polycab
    		107,212.1 7,121.5
    L  -2.8% H
    7019.5 7359
    L  -8.1% H
    7019.5 7775.5
    L  -3.0% H
    7019.5 7948
    L  -7.0% H
    6932 7948
    L  10.4% H
    4555 7948
    L  167.4% H
    2655.3 7948
    L  499.0% H
    1126.1 7948
    L  1223.7% H
    525.2 7948
    GlaxoSmithKline
    		39,732.5 2,345.4
    L  -2.1% H
    2340 2409.8
    L  -2.2% H
    2337.6 2417.1
    L  -9.0% H
    2337.6 2599.9
    L  -14.3% H
    2337.6 2795.9
    L  14.8% H
    1921 3515.7
    L  79.8% H
    1227 3515.7
    L  54.4% H
    1227 3515.7
    L  46.2% H
    962.7 3515.7
    Tata Elxsi
    		34,919.9 5,605.5
    L  1.8% H
    5480 5693
    L  -1.9% H
    5467 5836.5
    L  11.0% H
    4934.5 5950
    L  4.4% H
    4855 5950
    L  -8.3% H
    4700 6735
    L  -10.2% H
    4700 9200
    L  137.7% H
    2330.7 10760
    L  528.8% H
    500.0 10760
    Indraprastha Gas
    		25,327.4 180.9
    L  -0.3% H
    179.3 181.8
    L  -2.6% H
    179.3 188
    L  -2.5% H
    179.3 199.2
    L  -14.6% H
    179.3 219.1
    L  -10.0% H
    172 229
    L  -13.1% H
    153.1 285.2
    L  -34.0% H
    153.1 301.0
    L  228.0% H
    48.4 301.0
    APL Apollo Tubes
    		53,880.8 1,940.7
    L  0.3% H
    1930 1963
    L  1.4% H
    1847 1963
    L  11.6% H
    1720 1993.7
    L  11.9% H
    1690 1993.7
    L  28.2% H
    1272.7 1993.7
    L  71.0% H
    1047 1993.7
    L  310.5% H
    445.1 1993.7
    L  2545.4% H
    55.5 1993.7
    Tube Investments
    		45,331.6 2,342.6
    L  -0.5% H
    2330 2386.5
    L  -6.6% H
    2330 2508.7
    L  -11.5% H
    2330 2658.6
    L  -25.6% H
    2330 3262.9
    L  -29.0% H
    2330 3485
    L  -11.7% H
    2330 4810.8
    L  185.0% H
    750.1 4810.8
    L  554.4% H
    212 4810.8
    L&T Technology
    		41,519.7 3,917.1
    L  -7.7% H
    3891 4168
    L  -11.4% H
    3891 4437.9
    L  -15.0% H
    3891 4719.9
    L  -5.3% H
    3891 4726
    L  -19.3% H
    3891 5645
    L  13.6% H
    3215.9 6000
    L  55.5% H
    2301 6000
    L  355.5% H
    712.3 6000
    MphasiS
    		54,865.7 2,886.5
    L  3.5% H
    2805.5 2929.9
    L  2.5% H
    2773.7 2929.9
    L  -0.4% H
    2761.6 2945
    L  3.8% H
    2626.8 2968.9
    L  3.8% H
    2044.6 3078.4
    L  41.8% H
    1660.1 3238.0
    L  73.1% H
    1511 3659.8
    L  528.8% H
    404.1 3659.8
    Astral
    		39,338.4 1,464.3
    L  0.1% H
    1458 1498.3
    L  -0.8% H
    1417 1498.3
    L  2.4% H
    1350 1512
    L  1.8% H
    1350 1593.5
    L  -0.8% H
    1232.3 1593.5
    L  -4.6% H
    1232.3 2454
    L  53.6% H
    904.5 2454
    L  676.9% H
    149.9 2454
    KPR Mill
    		28,623.5 837.4
    L  -2.5% H
    834.1 875
    L  -1.4% H
    807.6 875
    L  -13.7% H
    807.6 978.6
    L  -17.7% H
    807.6 1138
    L  -12.8% H
    755.5 1389
    L  59.8% H
    506.0 1389
    L  350.0% H
    166.0 1389
    L  967.3% H
    61.7 1389
    Persistent Systems
    		100,142.9 6,403
    L  2.1% H
    6309.5 6477
    L  -0.6% H
    6230 6477
    L  1.7% H
    6110.5 6599
    L  11.9% H
    5699 6599
    L  4.8% H
    4149.0 6599
    L  219.7% H
    1953.7 6788.9
    L  686.1% H
    741.1 6788.9
    L  1973.4% H
    210.0 6788.9
    Page Industries
    		38,330.4 34,365
    L  0.1% H
    34200 34650
    L  -1.2% H
    34055 34915
    L  -6.5% H
    34055 36900
    L  -15.2% H
    34055 42100
    L  -25.4% H
    34055 50590
    L  -14.6% H
    33070.1 50590
    L  20.9% H
    27000 54349.1
    L  171.8% H
    9752.4 54349.1
    HDFC AMC
    		111,206.0 2,596.4
    L  1.7% H
    2580 2696
    L  0.5% H
    2455.1 2696
    L  -0.4% H
    2455.1 2738.1
    L  -9.9% H
    2455.1 2967.3
    L  28.3% H
    1781.5 2967.3
    L  141.2% H
    794.8 2967.3
    L  60.1% H
    794.8 2967.3
    L  372.1% H
    625 2967.3
    NMDC
    		72,743.5 82.7
    L  -1.3% H
    82.3 84.1
    L  1.4% H
    78.8 84.1
    L  5.3% H
    75.7 86.7
    L  7.9% H
    72.2 86.7
    L  30.9% H
    59.5 86.7
    L  89.3% H
    34.6 95.5
    L  103.9% H
    30.8 95.5
    L  188.6% H
    20.5 95.5
    Muthoot Finance
    		158,022.0 3,936.1
    L  -0.1% H
    3905 3969.8
    L  2.1% H
    3795.1 3969.8
    L  2.1% H
    3690.1 3995
    L  20.7% H
    3089.6 3995
    L  80.6% H
    1965 3995
    L  270.4% H
    911.3 3995
    L  227.2% H
    911.3 3995
    L  2051.5% H
    167.9 3995
    Cummins
    		112,598.6 4,062
    L  0.8% H
    3970.1 4076.4
    L  -1.4% H
    3893 4193.5
    L  -10.5% H
    3893 4551.5
    L  2.6% H
    3893 4615
    L  40.6% H
    2580 4615
    L  177.7% H
    1358.4 4615
    L  575.1% H
    583.4 4615
    L  317.8% H
    280 4615
    Syngene Intl
    		25,268.3 627.1
    L  -0.4% H
    625 635.7
    L  -0.9% H
    619.3 636.4
    L  -5.0% H
    619.3 679.0
    L  -0.2% H
    608.6 679.0
    L  -23.6% H
    599.6 862.4
    L  1.6% H
    545 960.6
    L  4.0% H
    490.5 960.6
    L  227.2% H
    174.5 960.6
    PI Industries
    		49,580.0 3,267.9
    L  -0.6% H
    3245.3 3304.7
    L  0.7% H
    3172.4 3304.7
    L  0.7% H
    3172.4 3332.7
    L  -8.1% H
    3172.4 3832.9
    L  -5.5% H
    2951.1 4330
    L  0.2% H
    2868.9 4804.1
    L  46.0% H
    1981 4804.1
    L  399.4% H
    497.6 4804.1
    KEI Industries
    		41,778.4 4,370.1
    L  -0.3% H
    4320.6 4448.2
    L  -0.8% H
    4222.4 4448.2
    L  4.9% H
    4037.3 4587.3
    L  -1.1% H
    3856.8 4587.3
    L  7.4% H
    2424 4587.3
    L  204.4% H
    1421.4 5039.7
    L  810.9% H
    459.7 5039.7
    L  3605.0% H
    85.3 5039.7
    Nippon Life Asset Mgmt
    		56,217.0 882.4
    L  2.1% H
    868.0 894
    L  -1.4% H
    848.2 895
    L  1.7% H
    846 934
    L  -1.8% H
    796.9 987.4
    L  33.7% H
    498.1 987.4
    L  248.6% H
    196.9 987.4
    L  165.7% H
    196.9 987.4
    L  250.2% H
    127.2 987.4
    Marico
    		98,674.1 760.2
    L  1.4% H
    749.8 764.3
    L  0.2% H
    747.1 764.7
    L  3.1% H
    727.7 780
    L  7.0% H
    705.8 780
    L  15.2% H
    577.9 780
    L  53.1% H
    462.7 780
    L  82.3% H
    379.1 780
    L  237.7% H
    207.3 780
    Dixon Technologies
    		65,127.9 10,732
    L  -3.3% H
    10702 11231
    L  -10.5% H
    10702 12047
    L  -21.9% H
    10702 13823
    L  -36.0% H
    10702 16999
    L  -36.6% H
    10702 18471
    L  195.9% H
    2553 19148.9
    L  260.2% H
    2553 19148.9
    L  2938.5% H
    312 19148.9
    KPIT Technologies
    		32,546.4 1,187.2
    L  0.7% H
    1180 1223.4
    L  0.6% H
    1154.4 1223.4
    L  -1.7% H
    1131 1242.7
    L  1.8% H
    1131 1284.9
    L  -11.5% H
    1020.6 1479
    L  71.5% H
    685.5 1928.7
    L  775.8% H
    126.8 1928.7
    L  448.0% H
    34.4 1928.7
    Berger Paints
    		60,597.4 519.8
    L  -1.0% H
    516.1 526
    L  0.0% H
    505 526.4
    L  -3.8% H
    505 569.2
    L  -1.2% H
    505 594.6
    L  11.9% H
    457.7 605
    L  10.9% H
    437.8 679.8
    L  -19.8% H
    437.8 727.5
    L  240.3% H
    130.7 727.5
    Bharat Dynamics
    		55,585.5 1,516.4
    L  0.2% H
    1499 1533.5
    L  -1.1% H
    1491.1 1579.5
    L  8.1% H
    1305.7 1579.5
    L  1.0% H
    1305.7 1633.4
    L  33.7% H
    907 2096.6
    L  227.9% H
    393.5 2096.6
    L  778.3% H
    160.6 2096.6
    L  608.6% H
    72.7 2096.6
    Colgate-Palmolive
    		57,247.5 2,104.8
    L  0.6% H
    2088.6 2110
    L  2.8% H
    2041.8 2118.5
    L  -2.8% H
    2033 2193.8
    L  -5.5% H
    2033 2329.9
    L  -21.0% H
    2033 2975
    L  41.8% H
    1434.6 3890
    L  34.7% H
    1375.6 3890
    L  129.5% H
    787.2 3890
    360 One Wam
    		48,539.2 1,197.7
    L  4.2% H
    1187 1236.2
    L  1.3% H
    1117.5 1236.2
    L  4.6% H
    1117.5 1236.2
    L  3.2% H
    1051.1 1236.2
    L  0.4% H
    790.5 1273.8
    L  168.7% H
    395.1 1318
    L  348.6% H
    247.5 1318
    L  1047.7% H
    180 1318
    Motilal Oswal
    		51,153.3 851.0
    L  -1.2% H
    846.5 877
    L  3.3% H
    787.4 877
    L  0.9% H
    787.4 896
    L  -16.5% H
    787.4 1097.1
    L  -1.4% H
    513 1097.1
    L  358.3% H
    137.8 1097.1
    L  439.4% H
    137.8 1097.1
    L  1022.5% H
    63.8 1097.1
    Indian Railway Catering
    		50,212 627.7
    L  0.0% H
    626.1 634.1
    L  -4.4% H
    626 658.2
    L  -6.7% H
    626 712.6
    L  -12.4% H
    626 735.8
    L  -17.4% H
    626 831.8
    L  -2.2% H
    557.1 1138.9
    L  117.8% H
    283.4 1279.3
    L  880.7% H
    125 1279.3
    Alkem Laboratories
    		69,784.1 5,836.5
    L  0.1% H
    5796.5 5879.5
    L  0.8% H
    5707 5933.5
    L  3.8% H
    5384 5933.5
    L  4.9% H
    5321 5933.5
    L  12.2% H
    4491.7 5933.5
    L  92.9% H
    2980 6439.9
    L  88.0% H
    2540.1 6439.9
    L  307.7% H
    1152.5 6439.9
    Apar Industries
    		29,766.7 7,410.5
    L  -0.9% H
    7185 7550
    L  -9.6% H
    7185 8255
    L  -18.5% H
    7185 9124
    L  -11.3% H
    7185 9600
    L  -28.1% H
    4308.1 10436.8
    L  335.8% H
    1358.6 11779.9
    L  1828.8% H
    352.1 11779.9
    L  1427.6% H
    239.2 11779.9
    Procter & Gamble Hygiene
    		39,751.4 12,246
    L  -0.7% H
    12223 12398
    L  -2.7% H
    12223 12740
    L  -4.4% H
    12223 13156
    L  -14.2% H
    12223 14261
    L  -16.2% H
    12105.6 14950
    L  -12.0% H
    12105.6 19250
    L  7.7% H
    11100 19250
    L  120.0% H
    5178.7 19250
    Sona BLW Precision
    		28,605.2 460.1
    L  -0.3% H
    457.4 464.1
    L  -0.6% H
    446.9 469.0
    L  -5.5% H
    446.9 502.3
    L  1.7% H
    446.9 520.6
    L  -19.4% H
    380 589.0
    L  8.1% H
    380 768.7
    L  58.1% H
    295 839.9
    L  58.1% H
    295 839.9
    Bank of Maharashtra
    		51,171.9 66.5
    L  1.0% H
    66.1 67.4
    L  7.3% H
    61.9 67.7
    L  15.9% H
    56 67.7
    L  12.2% H
    55.5 67.7
    L  30.5% H
    42 67.7
    L  109.9% H
    22.8 73.5
    L  357.3% H
    13.5 73.5
    L  125.5% H
    8 73.5
    Godfrey Phillips
    		35,014.8 2,244.8
    L  0.8% H
    2228.1 2274
    L  4.6% H
    2059 2274
    L  -21.8% H
    2059 2903.7
    L  -32.6% H
    2059 3451.9
    L  50.7% H
    1370.8 3947
    L  230.1% H
    540 3947
    L  590.9% H
    280.5 3947
    L  457.1% H
    213.4 3947
    Hero MotoCorp
    		113,076.1 5,651.5
    L  -0.4% H
    5617.5 5732
    L  -3.4% H
    5617.5 5891
    L  -5.2% H
    5513 6049
    L  2.1% H
    5252.5 6388.5
    L  37.4% H
    3344 6388.5
    L  107.1% H
    2246 6388.5
    L  76.4% H
    2146.9 6388.5
    L  132.8% H
    1475 6388.5

    NIFTY Midcap150 Quality 50 FAQ

    How is NIFTY Midcap150 Quality 50 today?
    NIFTY Midcap150 Quality 50 today is trading in the green, and is up by 0.17% at 23682.80.
    NIFTY Midcap150 Quality 50 is currently trading up 0.17% on an intraday basis. In the past week the index fell -0.94%. index has been down -2.95% in the past quarter and rose 2.22% in the past year. You can view this in the overview section.