1. MARKETS
  2. NIFTY MIDCAP150 QUALITY 50

NIFTY Midcap150 Quality 50

NSE: NFMIDQLT50

NIFTY Midcap150 Quality 50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

24756.60 -187.75 (-0.75%)

11 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

NIFTY Midcap150 Quality 50 PB

9.6

NIFTY Midcap150 Quality 50 PE

37.6

NIFTY Midcap150 Quality 50 DIV

1.2

NIFTY Midcap150 Quality 50 EPS

659.0

NIFTY Midcap150 Quality 50 Index

NIFTY Midcap150 Quality 50 ETFs
DSP Nifty Midcap 150 Quality 50 ETF
MIDQ50ADD
254.1000
-1.58 (-0.62%)

NIFTY Midcap150 Quality 50 Performance: NIFTY Midcap150 Quality 50 Index Today, Week, Month, Year Change

NIFTY Midcap150 Quality 50 index today and over the week, month and year

-187.75 -0.75%
Day Change
5
34
11
3530.85 16.63%
Qtr Change
2
2
1
4
41
-314.15 -1.25%
Week Change
4
17
11
11
5
2
1089.60 4.60%
Half Year Change
16
4
5
2
2
21
-241.20 -0.96%
Month Change
12
10
7
3
7
11
-90.95 -0.37%
Year Change
24
3
1
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • NIFTY Midcap150 Quality 50 Chart: NIFTY Midcap150 Quality 50 Chart and Technicals Live

    NIFTY Midcap150 Quality 50 Chart with NIFTY Midcap150 Quality 50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    NIFTY Midcap150 Quality 50 stocks list: NIFTY Midcap150 Quality 50 companies analysis

    NIFTY Midcap150 Quality 50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Petronet LNG
    		44,977.5 299.9
    L  -1.7% H
    299.2 308.2
    L  0.0% H
    299.2 308.9
    L  -3.1% H
    290.1 311.0
    L  5.3% H
    287.6 326.5
    L  -12.2% H
    269.6 384.2
    L  34.8% H
    191.7 384.2
    L  14.6% H
    190.3 384.2
    L  218.6% H
    81.8 384.2
    Gujarat Gas
    		32,168.5 467.3
    L  -1.3% H
    465 475.9
    L  -4.5% H
    465 495.5
    L  -3.5% H
    445.1 508.7
    L  9.1% H
    425 508.7
    L  -27.6% H
    360.3 690.0
    L  4.6% H
    360.3 690.0
    L  52.4% H
    281 786
    L  214.4% H
    90.6 786
    3M
    		33,457.3 29,700
    L  -0.1% H
    29560 29970
    L  2.6% H
    28950 29970
    L  1.3% H
    28275 29970
    L  2.4% H
    27830 31160
    L  -24.7% H
    25718.2 40643.0
    L  29.9% H
    21300.5 40856.5
    L  52.3% H
    17273 40856.5
    L  266.7% H
    8005.7 40856.5
    Abbott
    		73,140.1 34,420
    L  -0.4% H
    34310 34735
    L  -0.9% H
    33780 35010
    L  8.8% H
    30610 37000
    L  16.1% H
    29430 37000
    L  23.7% H
    25325 37000
    L  77.9% H
    17325 37000
    L  121.9% H
    13959.8 37000
    L  760.4% H
    3950 37000
    Schaeffler
    		64,950.4 4,155.4
    L  -1.6% H
    4142 4222.4
    L  5.7% H
    3914 4334
    L  -0.8% H
    3825.8 4334
    L  36.6% H
    3060 4364.8
    L  0.3% H
    2823 4364.8
    L  74.8% H
    2276.1 4951
    L  477.1% H
    685.1 4951
    L  386.6% H
    605.1 4951
    Balkrishna Industries
    		51,335.4 2,655.5
    L  0.7% H
    2622.1 2663
    L  1.8% H
    2587.3 2663
    L  6.4% H
    2386.1 2663
    L  13.6% H
    2360 2817.5
    L  -15.7% H
    2152.1 3375
    L  16.5% H
    1796.3 3375
    L  110.1% H
    1230 3375
    L  710.8% H
    274.5 3375
    Coromandel
    		68,543.9 2,324.8
    L  1.2% H
    2277.6 2340.3
    L  4.1% H
    2184.6 2340.3
    L  -2.4% H
    2184.6 2548
    L  12.9% H
    2051 2548
    L  45.0% H
    1499.7 2548
    L  134.1% H
    838 2548
    L  210.4% H
    682 2548
    L  872.5% H
    145.5 2548
    Crisil
    		43,680.5 5,973
    L  0.9% H
    5805 6060
    L  2.1% H
    5720 6060
    L  2.3% H
    5291 6139
    L  41.7% H
    4218.1 6139
    L  39.4% H
    3973.6 6950
    L  82.4% H
    2725 6950
    L  235.2% H
    1564 6950
    L  204.6% H
    1052.7 6950
    Sun TV Network
    		22,324.9 566.5
    L  -0.1% H
    562.5 570
    L  -4.0% H
    562.3 594
    L  -9.3% H
    562.3 647.5
    L  -14.2% H
    562.3 691.4
    L  -30.2% H
    549.3 921
    L  29.6% H
    393.8 921
    L  45.5% H
    372 921
    L  105.8% H
    255.8 1097.8
    Supreme Industries
    		52,261.4 4,114.2
    L  -0.8% H
    4077 4178.9
    L  -3.5% H
    4077 4292.9
    L  -5.4% H
    4077 4739
    L  29.9% H
    3206.1 4739
    L  -29.5% H
    3095 6000
    L  116.0% H
    1772 6460
    L  272.2% H
    1096.6 6460
    L  526.7% H
    520 6460
    AIA Engineering
    		31,352.9 3,359.7
    L  -2.1% H
    3352 3454.4
    L  1.3% H
    3284.3 3529.4
    L  -4.5% H
    3200 3549
    L  6.0% H
    3080 3620
    L  -21.5% H
    3027.2 4950.0
    L  45.8% H
    2243.3 4950.0
    L  105.5% H
    1475.1 4950.0
    L  234.4% H
    701.9 4950.0
    Coforge
    		62,464.1 1,867.8
    L  -1.1% H
    1846.2 1893.3
    L  -4.2% H
    1846.2 1994
    L  2.8% H
    1744.5 1994
    L  47.9% H
    1250.2 1994
    L  67.9% H
    1126.4 2005.4
    L  166.6% H
    642.0 2005.4
    L  486.3% H
    307.0 2005.4
    L  2301.1% H
    73.3 2005.4
    Ajanta Pharma
    		32,808.2 2,626.5
    L  1.4% H
    2586.9 2664
    L  -2.6% H
    2578.5 2718.5
    L  -0.8% H
    2494 2764.6
    L  2.4% H
    2468.4 2829.4
    L  18.6% H
    2196 3485
    L  121.1% H
    1111.6 3485
    L  177.4% H
    887.3 3485
    L  146.3% H
    550 3485
    Hindustan Zinc
    		179,533.8 424.9
    L  0.5% H
    422.2 431.3
    L  -4.5% H
    415.2 445.6
    L  -18.4% H
    415.2 530.9
    L  3.4% H
    398 546.8
    L  -36.7% H
    378.2 684
    L  56.6% H
    260.3 807.7
    L  124.6% H
    182.3 807.7
    L  167.6% H
    116.1 807.7
    Honeywell Automation
    		35,648.9 40,320
    L  -0.8% H
    40250 40950
    L  -1.6% H
    40250 41200
    L  3.8% H
    37330 41450
    L  18.5% H
    33405 41450
    L  -29.3% H
    31025 57300
    L  12.1% H
    31025 59994
    L  40.5% H
    26820 59994
    L  430.3% H
    7520 59994
    Oracle Fin Serv
    		75,047.4 8,636
    L  -1.6% H
    8531.5 8866
    L  -5.2% H
    8531.5 9099.5
    L  -8.4% H
    8531.5 9775
    L  13.9% H
    7621 9775
    L  -14.9% H
    7038 13220
    L  168.8% H
    2883.3 13220
    L  213.2% H
    2732.4 13220
    L  128.4% H
    1506 13220
    Polycab
    		100,921.9 6,705.5
    L  -1.1% H
    6645.5 6794
    L  -0.2% H
    6605 6809
    L  8.7% H
    5760 6871
    L  31.7% H
    5124 6871
    L  1.3% H
    4555 7605
    L  198.5% H
    2104 7605
    L  700.6% H
    798 7605
    L  1146.4% H
    525.2 7605
    GlaxoSmithKline
    		54,951.9 3,243.8
    L  -0.3% H
    3225.4 3272.5
    L  -1.2% H
    3225.4 3358.9
    L  -4.0% H
    3153.9 3500
    L  17.9% H
    2693.9 3515.7
    L  27.2% H
    1921 3515.7
    L  116.3% H
    1227 3515.7
    L  118.0% H
    1227 3515.7
    L  90.6% H
    962.7 3515.7
    Tata Elxsi
    		37,782.1 6,066
    L  -1.2% H
    5660 6084.5
    L  -2.3% H
    5660 6210
    L  -8.4% H
    5660 6647
    L  27.7% H
    4801 6735
    L  -12.8% H
    4700 9080
    L  -24.6% H
    4700 10760
    L  553.3% H
    876 10760
    L  904.1% H
    500.0 10760
    Indraprastha Gas
    		30,573.2 218.4
    L  -1.0% H
    217.2 222.2
    L  -3.4% H
    217.2 229
    L  3.6% H
    193.1 229
    L  25.0% H
    172 229
    L  -17.7% H
    153.1 285.2
    L  17.7% H
    153.1 285.2
    L  7.1% H
    153.1 301.0
    L  390.7% H
    43.4 301.0
    APL Apollo Tubes
    		47,229.1 1,701.8
    L  -1.0% H
    1690.1 1735.7
    L  -0.9% H
    1690.1 1749.5
    L  -9.8% H
    1690.1 1893
    L  12.2% H
    1512.8 1936
    L  9.6% H
    1272.7 1936
    L  91.4% H
    850.1 1936
    L  881.5% H
    167.5 1936
    L  4278.2% H
    38.3 1936
    Tube Investments
    		55,528.9 2,869.8
    L  -1.0% H
    2836.6 2908
    L  -4.0% H
    2836.6 3015
    L  -5.2% H
    2826.6 3140
    L  14.4% H
    2463.1 3255
    L  -32.5% H
    2407.1 4810.8
    L  39.6% H
    1960 4810.8
    L  545.7% H
    441.1 4810.8
    L  701.7% H
    212 4810.8
    L&T Technology
    		46,740.0 4,410.5
    L  1.4% H
    4281 4423.9
    L  0.6% H
    4264.2 4423.9
    L  -3.8% H
    4250 4609
    L  6.7% H
    4000 4609
    L  -10.8% H
    3966 6000
    L  41.5% H
    3024.2 6000
    L  212.4% H
    1341.2 6000
    L  412.8% H
    712.3 6000
    Solar Industries
    		139,535.7 15,420
    L  -3.0% H
    15380 15984
    L  -8.5% H
    15380 16944
    L  -7.0% H
    15380 17820
    L  36.3% H
    11469 17820
    L  25.9% H
    8482.5 17820
    L  469.1% H
    2619.7 17820
    L  1436.5% H
    940 17820
    L  1918.1% H
    567.1 17820
    MphasiS
    		53,959.0 2,838.8
    L  -0.8% H
    2816 2882.9
    L  -2.9% H
    2814 2950.4
    L  5.9% H
    2592.1 2950.4
    L  31.4% H
    2185 2950.4
    L  10.9% H
    2044.6 3238.0
    L  29.0% H
    1660.1 3238.0
    L  208.9% H
    910 3659.8
    L  603.4% H
    365 3659.8
    Emami
    		25,622.6 587
    L  -1.7% H
    582.6 603.7
    L  4.4% H
    560.7 620
    L  -0.7% H
    549.9 620
    L  -3.5% H
    549.9 653.4
    L  -23.3% H
    507.7 860
    L  24.3% H
    340.6 860
    L  153.1% H
    227.6 860
    L  5.5% H
    131.0 860
    Astral
    		39,626.3 1,475.1
    L  -1.1% H
    1467.7 1495.2
    L  -0.5% H
    1465.1 1507.4
    L  -3.3% H
    1465.1 1590.9
    L  18.1% H
    1245.6 1590.9
    L  -36.9% H
    1232.3 2346.5
    L  14.7% H
    1232.3 2454
    L  184.6% H
    511.3 2454
    L  781.3% H
    149.9 2454
    KPR Mill
    		41,024.5 1,200.2
    L  -0.1% H
    1167.1 1209.9
    L  0.9% H
    1143.1 1222.9
    L  6.6% H
    1061.1 1222.9
    L  23.1% H
    976.6 1389
    L  40.4% H
    755.5 1389
    L  142.1% H
    479.5 1389
    L  1144.8% H
    83 1389
    L  1788.9% H
    61.7 1389
    Persistent Systems
    		86,940.9 5,578.5
    L  -1.8% H
    5560 5665
    L  -5.4% H
    5560 5950
    L  -6.5% H
    5560 6180
    L  22.8% H
    4555 6180
    L  20.8% H
    4149.0 6788.9
    L  239.7% H
    1546.0 6788.9
    L  1424.7% H
    350 6788.9
    L  1729.0% H
    210.0 6788.9
    Page Industries
    		53,460.6 47,930
    L  -0.7% H
    47650 48570
    L  -1.6% H
    47650 49195
    L  2.6% H
    44200 50590
    L  7.8% H
    43900 50590
    L  21.7% H
    38850 50590
    L  10.4% H
    33070.1 54349.1
    L  140.9% H
    17685 54349.1
    L  226.5% H
    9752.4 54349.1
    HDFC AMC
    		109,436.2 5,116
    L  -1.8% H
    5090 5220
    L  1.6% H
    4984 5233.5
    L  -0.2% H
    4700 5233.5
    L  28.3% H
    4006 5278.9
    L  22.4% H
    3563.1 5278.9
    L  161.2% H
    1589.5 5278.9
    L  108.1% H
    1589.5 5278.9
    L  365.1% H
    1250 5278.9
    NMDC
    		60,707.5 69.1
    L  0.5% H
    68.8 70.7
    L  0.4% H
    67.2 70.7
    L  -6.6% H
    66.8 74.4
    L  9.8% H
    62 75.2
    L  -15.9% H
    59.5 83.6
    L  90.1% H
    30.8 95.5
    L  145.7% H
    25.2 95.5
    L  81.4% H
    20.5 95.5
    Muthoot Finance
    		106,011.8 2,640.6
    L  -0.2% H
    2588.2 2656.5
    L  -0.8% H
    2588.2 2691.6
    L  4.0% H
    2502.4 2691.6
    L  30.9% H
    2005.5 2691.6
    L  44.2% H
    1664.6 2691.6
    L  157.1% H
    911.3 2691.6
    L  143.5% H
    911.3 2691.6
    L  1198.5% H
    151 2691.6
    Cummins
    		98,306.2 3,546.4
    L  0.8% H
    3496 3569
    L  6.1% H
    3330.3 3569
    L  5.1% H
    3212.2 3569
    L  26.0% H
    2706 3569
    L  -11.3% H
    2580 3998
    L  219.1% H
    1084.5 4171.9
    L  802.2% H
    373.3 4171.9
    L  273.4% H
    280 4171.9
    Syngene Intl
    		25,230.1 626.2
    L  -1.3% H
    621.4 635.3
    L  -2.8% H
    621.4 646
    L  -5.5% H
    621.4 671
    L  -10.8% H
    599.6 754.9
    L  -14.9% H
    599.6 960.6
    L  9.3% H
    535.1 960.6
    L  42.3% H
    401.7 960.6
    L  400.9% H
    147.5 960.6
    PI Industries
    		61,366.9 4,044.8
    L  0.1% H
    4026.5 4068
    L  -4.2% H
    4026.5 4220
    L  1.8% H
    3850 4274.1
    L  12.1% H
    3520 4274.1
    L  4.7% H
    2951.1 4804.1
    L  44.8% H
    2750 4804.1
    L  130.1% H
    1662.0 4804.1
    L  515.8% H
    497.6 4804.1
    KEI Industries
    		34,516.5 3,612.3
    L  -2.3% H
    3601.1 3704
    L  -4.5% H
    3601.1 3864
    L  -4.8% H
    3525.3 3940.6
    L  38.5% H
    2625.1 3940.6
    L  -19.8% H
    2424 4779.9
    L  198.5% H
    1155.1 5039.7
    L  830.6% H
    319.6 5039.7
    L  4531.2% H
    79.0 5039.7
    Nippon Life Asset Mgmt
    		51,136.5 804.9
    L  -1.3% H
    797 828.5
    L  1.9% H
    772.2 828.5
    L  6.8% H
    714.1 828.5
    L  46.0% H
    556.9 828.5
    L  20.9% H
    498.1 828.5
    L  168.3% H
    196.9 828.5
    L  177.3% H
    196.9 828.5
    L  219.4% H
    127.2 828.5
    Marico
    		94,044.2 725.7
    L  -0.2% H
    722.6 735
    L  -0.4% H
    721.1 739
    L  3.6% H
    680.3 744.5
    L  2.2% H
    680.3 744.5
    L  12.5% H
    577.9 744.5
    L  42.9% H
    462.7 744.5
    L  111.2% H
    333 744.5
    L  237.4% H
    189.3 744.5
    Dixon Technologies
    		95,470.1 15,786
    L  -0.4% H
    15671 15930
    L  3.8% H
    15118 15930
    L  6.7% H
    13280 15930
    L  10.4% H
    13280 17069
    L  25.2% H
    10620 19148.9
    L  321.9% H
    2553 19148.9
    L  1166.9% H
    1246.1 19148.9
    L  4369.4% H
    312 19148.9
    Mazagon Dock Shipbuilders
    		128,053.0 3,174.5
    L  -2.7% H
    3150 3277
    L  -4.6% H
    3150 3326
    L  -4.2% H
    3077.7 3369
    L  30.5% H
    2473 3775
    L  10.5% H
    1918.1 3775
    L  2313.2% H
    127.0 3775
    L  4278.6% H
    82 3775
    L  4278.6% H
    82 3775
    KPIT Technologies
    		34,772.4 1,268.4
    L  1.2% H
    1239.9 1277.5
    L  0.4% H
    1239.9 1277.5
    L  -8.2% H
    1235 1434.5
    L  13.4% H
    1116.1 1434.5
    L  -25.8% H
    1020.6 1928.7
    L  154.6% H
    480 1928.7
    L  1907.0% H
    62.2 1928.7
    L  485.5% H
    34.4 1928.7
    Berger Paints
    		66,753.3 572.6
    L  -1.0% H
    569.3 579.6
    L  -3.9% H
    569.3 600
    L  0.9% H
    528.2 605
    L  7.9% H
    520.5 605
    L  9.4% H
    437.8 629.5
    L  15.9% H
    437.8 679.8
    L  37.8% H
    410.8 727.5
    L  357.1% H
    116.1 727.5
    Bharat Dynamics
    		68,056.0 1,856.6
    L  -1.9% H
    1837.7 1897.6
    L  -6.1% H
    1837.7 1998
    L  -2% H
    1800 2013.5
    L  40.1% H
    1335 2096.6
    L  11.4% H
    890 2096.6
    L  426.5% H
    339.4 2096.6
    L  814.9% H
    140.2 2096.6
    L  767.6% H
    72.7 2096.6
    Colgate-Palmolive
    		64,626.5 2,376.1
    L  -1.5% H
    2370.1 2435
    L  -2.9% H
    2370.1 2491.9
    L  -2.3% H
    2346.3 2491.9
    L  -4.6% H
    2346.3 2747.4
    L  -21.0% H
    2311.5 3890
    L  52.2% H
    1434.6 3890
    L  70.7% H
    1322.2 3890
    L  138.9% H
    787.2 3890
    360 One Wam
    		48,266.1 1,194
    L  0.0% H
    1183.5 1214.6
    L  -4.1% H
    1173.8 1273.8
    L  9.8% H
    1056.4 1273.8
    L  37.2% H
    882.6 1273.8
    L  23.3% H
    790.5 1318
    L  203.9% H
    385 1318
    L  396.7% H
    214.2 1318
    L  1044.1% H
    180 1318
    Motilal Oswal
    		56,018.3 934.4
    L  -0.6% H
    924.6 963.4
    L  1.8% H
    904.8 963.4
    L  9.8% H
    802.9 963.4
    L  54.1% H
    615.5 963.4
    L  75.3% H
    507.6 1064
    L  382.0% H
    137.8 1064
    L  440.5% H
    134.5 1064
    L  1073.7% H
    63.8 1064
    Indian Railway Catering
    		61,896 773.7
    L  -1.3% H
    770.1 783.7
    L  -1.0% H
    770.1 798.6
    L  -1.2% H
    743.3 798.6
    L  5.9% H
    706.3 820.3
    L  -24.8% H
    656 1059.5
    L  30.5% H
    557.1 1138.9
    L  176.1% H
    258.0 1279.3
    L  1108.9% H
    125 1279.3
    Alkem Laboratories
    		57,471.3 4,806.7
    L  1.6% H
    4731.6 4846.3
    L  -1.6% H
    4716.2 4905.8
    L  -1.6% H
    4716.2 4956.5
    L  -1.7% H
    4716.2 5400
    L  -7.6% H
    4491.7 6439.9
    L  51.5% H
    2855 6439.9
    L  98.4% H
    2351 6439.9
    L  357.8% H
    1152.5 6439.9
    Apar Industries
    		34,831.9 8,671.5
    L  -2.6% H
    8590 8964
    L  0.5% H
    8450.5 8975
    L  6.6% H
    7643.5 9023
    L  72.5% H
    4815 9023
    L  0.8% H
    4308.1 11779.9
    L  771.1% H
    920 11779.9
    L  2485.0% H
    280.6 11779.9
    L  2222.0% H
    239.2 11779.9

    NIFTY Midcap150 Quality 50 FAQ

    How is NIFTY Midcap150 Quality 50 today?
    NIFTY Midcap150 Quality 50 today is trading in the red, and is down by -0.75% at 24756.60.
    NIFTY Midcap150 Quality 50 is currently trading down -0.75% on an intraday basis. In the past week the index fell -1.25%. index has been up 16.63% in the past quarter and fell -0.37% in the past year. You can view this in the overview section.