Xtglobal Infotech Ltd. BSE: 531225

Mid-range Performer

Download real time

31.15 1.15 (3.83%)

32.72% Fall from 52W High

36,371

NSE+BSE Volume

BSE 09 Feb, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Xtglobal Infotech is on 14 Feb 2026 for the purpose of Quarterly Results & ESOP See details

Xtglobal Infotech Alerts

Xtglobal Infotech Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Xtglobal Infotech. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Xtglobal Infotech

Feb. 9, 2026, 5:55 p.m.

Stock Price (31.15) crossed above 30 Day SMA (30.48) on 09 February, 2026
31.15
Day Price
30.48
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

Xtglobal Infotech

Jan. 27, 2026, 5:57 p.m.

Month Change by -23.96% (Crossed threshold 20%) on 27 January, 2026
26.75
Day Price
35.18
Month Close
-23.96 _%
Change

Volume
Month
4x

Xtglobal Infotech

Jan. 21, 2026, 5:57 p.m.

Day volume (6909.0) was 452% of the Month Average Volume (1528.0) on 21 January, 2026
6909
Day Volume
1528
Month Average Volume
4.5x
Times

SMA
SMA 150
Crossover

Xtglobal Infotech

Dec. 26, 2025, 6 p.m.

Stock Price (35.18) crossed below 150 Day SMA (36.39) on 26 December, 2025
35.18
Day Price
36.39
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Xtglobal Infotech

Dec. 26, 2025, 6 p.m.

Stock Price (35.18) crossed below 200 Day SMA (36.07) on 26 December, 2025
35.18
Day Price
36.07
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Xtglobal Infotech

Dec. 18, 2025, 6:04 p.m.

Stock Price (36.22) crossed below 100 Day SMA (37.34) on 18 December, 2025
36.22
Day Price
37.34
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Xtglobal Infotech

Dec. 9, 2025, 6:01 p.m.

Stock Price (37.11) crossed below 50 Day SMA (38.58) on 09 December, 2025
37.11
Day Price
38.58
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Xtglobal Infotech

Sept. 8, 2025, 5:58 p.m.

Week Change by 26.24% (Crossed threshold 20%) on 08 September, 2025
42.0
Day Price
33.27
Week Close
26.24 _%
Change

Price
Day
+/- 15 %

Xtglobal Infotech

Sept. 8, 2025, 5:58 p.m.

Day Change by 18.91% (Crossed threshold 15%) on 08 September, 2025
42.0
Day Price
35.32
Day Close
18.91 _%
Change

Volume
Week
3x

Xtglobal Infotech

Sept. 7, 2016, 5:34 p.m.

Day volume (11815) was 318% of the Week Average Volume (3704.0) on 07 September, 2016
11815
Day Volume
3704
Week Average Volume
3.2x
Times

Is Frontier Informatics Ltd. worth buying?

32 Votes:

Buy 75.0%

Sell 15.62%

Hold 9.38%