WPIL Ltd. BSE: 505872

Await Turnaround

Download real time

401.10 -0.55 (-0.14%)

47.77% Fall from 52W High

21,365

BSE Volume

BSE 28 Nov, 2025 3:31 PM (IST)

WPIL Alerts

WPIL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for WPIL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

WPIL

Nov. 18, 2025, 5:58 p.m.

Day volume (510691.0) was 862% of the Month Average Volume (59213.0) on 18 November, 2025
510691
Day Volume
59213
Month Average Volume
8.6x
Times

SMA
SMA 100
Crossover

WPIL

Nov. 10, 2025, 5:59 p.m.

Stock Price (420.1) crossed below 100 Day SMA (436.19) on 10 November, 2025
420.1
Day Price
436.19
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

WPIL

Nov. 10, 2025, 5:59 p.m.

Stock Price (420.1) crossed below 150 Day SMA (431.53) on 10 November, 2025
420.1
Day Price
431.53
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

WPIL

Nov. 7, 2025, 5:58 p.m.

Stock Price (438.3) crossed below 30 Day SMA (448.06) on 07 November, 2025
438.3
Day Price
448.06
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

WPIL

Nov. 7, 2025, 5:58 p.m.

Stock Price (438.3) crossed below 200 Day SMA (446.67) on 07 November, 2025
438.3
Day Price
446.67
SMA 200
BELOW
Crossover

SMA
SMA 50
Crossover

WPIL

Sept. 25, 2025, 5:53 p.m.

Stock Price (442.75) crossed above 50 Day SMA (436.7) on 25 September, 2025
442.75
Day Price
436.7
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

WPIL

Aug. 4, 2025, 6:22 p.m.

Week Change by 21.47% (Crossed threshold 20%) on 04 August, 2025
512.1
Day Price
421.6
Week Close
21.47 _%
Change

Price
Month
+/- 20 %

WPIL

Aug. 1, 2025, 6:35 p.m.

Month Change by 20.22% (Crossed threshold 20%) on 01 August, 2025
505.35
Day Price
420.35
Month Close
20.22 _%
Change

Price
Day
+/- 15 %

WPIL

Feb. 12, 2025, 5:51 p.m.

Day Change by -19.33% (Crossed threshold 15%) on 12 February, 2025
465.5
Day Price
577.05
Day Close
-19.33 _%
Change

Volume
Week
4x

WPIL

Aug. 29, 2016, 6:06 p.m.

Day volume (17561) was 440% of the Week Average Volume (3986.0) on 29 August, 2016
17561
Day Volume
3986
Week Average Volume
4.4x
Times

Is WPIL Ltd. worth buying?

116 Votes:

Buy 81.9%

Sell 6.9%

Hold 11.21%