Woodsvilla Ltd.

BSE: 526959 | GSM

Download real time

13.12 0.62 (4.96%)

New 52W High today

16,500 BSE Volume

BSE 17 Mar, 2025 3:31 PM (IST)

7.9

Market Cap

Low in industry

-

Beta 1Year

Woodsvilla Ltd. Alerts

Woodsvilla Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Woodsvilla Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Woodsvilla Ltd.

Aug. 12, 2024, 6:14 p.m.

Day volume (10200.0) was 421% of the Month Average Volume (2419.0) on 12 August, 2024
10200
Day Volume
2419
Month Average Volume
4.2x
Times

Price
Week
+/- 15 %

Woodsvilla Ltd.

July 16, 2024, 6:16 p.m.

Week Change by 15.58% (Crossed threshold 15%) on 16 July, 2024
10.83
Day Price
9.37
Week Close
15.58 _%
Change

Price
Month
+/- 20 %

Woodsvilla Ltd.

July 25, 2023, 5:42 p.m.

Month Change by 46.88% (Crossed threshold 20%) on 25 July, 2023
7.52
Day Price
5.12
Month Close
46.88 _%
Change

Price
Week
+/- 20 %

Woodsvilla Ltd.

July 4, 2023, 5:41 p.m.

Week Change by 21.09% (Crossed threshold 20%) on 04 July, 2023
6.2
Day Price
5.12
Week Close
21.09 _%
Change

SMA
SMA 100
Crossover

Woodsvilla Ltd.

May 8, 2023, 5:58 p.m.

Stock Price (4.88) crossed above 100 Day SMA (4.66) on 08 May, 2023
4.88
Day Price
4.66
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Woodsvilla Ltd.

May 4, 2023, 5:43 p.m.

Stock Price (4.65) crossed above 150 Day SMA (4.48) on 04 May, 2023
4.65
Day Price
4.48
SMA 150
ABOVE
Crossover

SMA
SMA 30
Crossover

Woodsvilla Ltd.

March 9, 2023, 5:42 p.m.

Stock Price (3.17) crossed above 30 Day SMA (3.05) on 09 March, 2023
3.17
Day Price
3.05
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Woodsvilla Ltd.

Sept. 27, 2019, 5:33 p.m.

Stock Price (2.62) crossed below 50 Day SMA (3.64) on 27 September, 2019
2.62
Day Price
3.64
SMA 50
BELOW
Crossover

Price
Day
+/- 15 %

Woodsvilla Ltd.

Sept. 27, 2019, 5:33 p.m.

Day Change by -47.6% (Crossed threshold 15%) on 27 September, 2019
2.62
Day Price
5.0
Day Close
-47.60 _%
Change

Is Woodsvilla Ltd. worth buying?

2 Votes:

Buy 100.0%