Windsor Machines Ltd. NSE: WINDMACHIN | BSE: 522029

Expensive Performer

Download real time

301.35 6.30 (2.14%)

31.64% Fall from 52W High

65,771

NSE+BSE Volume

NSE 06 Nov, 2025 10:15 AM (IST)

Board Meeting

The next board meeting for Windsor Machines Ltd. is on 08 Nov 2025 for the purpose of Quarterly Results See details

Windsor Machines Ltd. Alerts

Windsor Machines Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Windsor Machines Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Windsor Machines Ltd.

Nov. 4, 2025, 6:27 p.m.

Stock Price (295.05) crossed above 30 Day SMA (291.84) on 04 November, 2025
295.05
Day Price
291.84
SMA 30
ABOVE
Crossover

SMA
SMA 150
Crossover

Windsor Machines Ltd.

Aug. 28, 2025, 6:17 p.m.

Stock Price (317.75) crossed below 150 Day SMA (328.63) on 28 August, 2025
317.75
Day Price
328.63
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Windsor Machines Ltd.

Aug. 28, 2025, 6:17 p.m.

Stock Price (317.75) crossed below 200 Day SMA (332.43) on 28 August, 2025
317.75
Day Price
332.43
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Windsor Machines Ltd.

July 28, 2025, 6:07 p.m.

Stock Price (331.25) crossed below 100 Day SMA (338.58) on 28 July, 2025
331.25
Day Price
338.58
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Windsor Machines Ltd.

June 25, 2025, 6:16 p.m.

Stock Price (367.9) crossed above 50 Day SMA (349.03) on 25 June, 2025
367.9
Day Price
349.03
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Windsor Machines Ltd.

May 12, 2025, 6:09 p.m.

Month Change by 21.67% (Crossed threshold 20%) on 12 May, 2025
353.2
Day Price
290.3
Month Close
21.67 _%
Change

Volume
Month
4x

Windsor Machines Ltd.

March 25, 2025, 6:15 p.m.

Day volume (613377.0) was 459% of the Month Average Volume (133522.0) on 25 March, 2025
613377
Day Volume
133522
Month Average Volume
4.6x
Times

Price
Week
+/- 20 %

Windsor Machines Ltd.

March 24, 2025, 6:04 p.m.

Week Change by 22.76% (Crossed threshold 20%) on 24 March, 2025
325.99
Day Price
265.56
Week Close
22.76 _%
Change

Price
Day
+/- 15 %

Windsor Machines Ltd.

June 19, 2024, 6 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 19 June, 2024
129.39
Day Price
107.83
Day Close
19.99 _%
Change

Volume
Week
3x

Windsor Machines Ltd.

Sept. 14, 2016, 5:34 p.m.

Day volume (307710) was 346% of the Week Average Volume (88739.0) on 14 September, 2016
307710
Day Volume
88739
Week Average Volume
3.5x
Times

Is Windsor Machines Ltd. worth buying?

65 Votes:

Buy 78.46%

Sell 16.92%

Hold 4.62%