Windlas Biotech Ltd. NSE: WINDLAS | BSE: 543329

Slowing Down Stock

In 1 Starfolio Basket

Download real time

780.75 -6.25 (-0.79%)

33.77% Fall from 52W High

1,209

NSE+BSE Volume

NSE 02 Dec, 2025 9:20 AM (IST)

Windlas Biotech Alerts

Windlas Biotech Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Windlas Biotech. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Windlas Biotech

Nov. 7, 2025, 6:28 p.m.

Day volume (290749.0) was 663% of the Month Average Volume (43834.0) on 07 November, 2025
290749
Day Volume
43834
Month Average Volume
6.6x
Times

SMA
SMA 50
Crossover

Windlas Biotech

Nov. 4, 2025, 6:27 p.m.

Stock Price (937.75) crossed below 50 Day SMA (954.3) on 04 November, 2025
937.75
Day Price
954.3
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Windlas Biotech

Nov. 4, 2025, 6:27 p.m.

Stock Price (937.75) crossed below 150 Day SMA (956.01) on 04 November, 2025
937.75
Day Price
956.01
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Windlas Biotech

Nov. 3, 2025, 6:19 p.m.

Stock Price (958.45) crossed above 100 Day SMA (947.11) on 03 November, 2025
958.45
Day Price
947.11
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Windlas Biotech

Oct. 29, 2025, 6:22 p.m.

Stock Price (956.3) crossed above 30 Day SMA (933.76) on 29 October, 2025
956.3
Day Price
933.76
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

Windlas Biotech

Oct. 29, 2025, 6:22 p.m.

Stock Price (956.3) crossed above 200 Day SMA (945.24) on 29 October, 2025
956.3
Day Price
945.24
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Windlas Biotech

April 17, 2025, 6:11 p.m.

Month Change by 21.4% (Crossed threshold 20%) on 17 April, 2025
1084.1
Day Price
893.0
Month Close
21.40 _%
Change

Price
Week
+/- 20 %

Windlas Biotech

April 17, 2025, 6:11 p.m.

Week Change by 21.5% (Crossed threshold 20%) on 17 April, 2025
1084.1
Day Price
892.3
Week Close
21.50 _%
Change

Price
Day
+/- 15 %

Windlas Biotech

Feb. 20, 2025, 6:13 p.m.

Day Change by 18.15% (Crossed threshold 15%) on 20 February, 2025
797.9
Day Price
675.35
Day Close
18.15 _%
Change

RESEARCH REPORT

Windlas Biotech

Aug. 5, 2021, 7 p.m.

buy

IPO Note: Windlas Biotech

Prabhudas Lilladhar released a IPO Note report for Windlas Biotech Ltd. on 05 Aug, 2021.

VOTE: Is Windlas Biotech Ltd. worth buying?

69 Votes:

Buy 85.51%

Sell 11.59%

Hold 2.9%