NSE: TRANSCOR | BSE: 532410 | ISIN: INE330E01023

INDUSTRY : Other Financial Services

Transcorp International Ltd.

6.90 0.01 (0.15%)

New 52W Low in past week

Volume: 7,188 High volume today

BSEMay 26, 2020 16:00

Check Buy or Sell



Transcorp International Ltd. Alerts

Transcorp International Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Transcorp International Ltd.
May 13, 2020, 5:33 p.m.
  • Month Change by -25.16% (Crossed threshold 20%) on 13 May, 2020
  • 6.96

    Day Price

  • 9.3

    Month Close

  • -25.16 %

    Change

Transcorp International Ltd.
April 20, 2020, 5:33 p.m.
  • Day volume (19261.0) was 540% of the Month Average Volume (3565.0) on 20 April, 2020
  • 19261

    Day Volume

  • 3565

    Month Average Volume

  • 5x

    Times

Transcorp International Ltd.
April 16, 2020, 5:34 p.m.
  • Stock Price (9.18) crossed below 30 Day SMA (9.34) on 16 April, 2020
  • 9.18

    Day Price

  • 9.34

    SMA 30

  • BELOW

    Crossover

Transcorp International Ltd.
Feb. 13, 2020, 5:32 p.m.
  • Week Change by -20.65% (Crossed threshold 20%) on 13 February, 2020
  • 9.84

    Day Price

  • 12.4

    Week Close

  • -20.65 %

    Change

Transcorp International Ltd.
Nov. 25, 2019, 5:33 p.m.
  • Stock Price (16.1) crossed below 50 Day SMA (16.4) on 25 November, 2019
  • 16.1

    Day Price

  • 16.4

    SMA 50

  • BELOW

    Crossover

Transcorp International Ltd.
Nov. 4, 2019, 5:34 p.m.
  • Stock Price (17.5) crossed above 100 Day SMA (17.22) on 04 November, 2019
  • 17.5

    Day Price

  • 17.22

    SMA 100

  • ABOVE

    Crossover

Transcorp International Ltd.
June 20, 2019, 5:34 p.m.
  • Day Change by 19.88% (Crossed threshold 15%) on 20 June, 2019
  • 19.3

    Day Price

  • 16.1

    Day Close

  • 19.88 %

    Change

Transcorp International Ltd.
April 15, 2019, 5:33 p.m.
  • Stock Price (22.55) crossed below 150 Day SMA (23.45) on 15 April, 2019
  • 22.55

    Day Price

  • 23.45

    SMA 150

  • BELOW

    Crossover

Transcorp International Ltd.
July 17, 2018, 5:33 p.m.
  • Stock Price (31.20) crossed below 200 Day SMA (31.74) on 17 July, 2018
  • 31.20

    Day Price

  • 31.74

    SMA 200

  • BELOW

    Crossover

Transcorp International Ltd.
Aug. 25, 2016, 6:06 p.m.
  • Day volume (92831) was 391% of the Week Average Volume (23712.0) on 25 August, 2016
  • 92831

    Day Volume

  • 23712

    Week Average Volume

  • 3.9x

    Times

  • Month Change by -25.16% (Crossed threshold 20%) on 13 May, 2020
  • Day volume (19261.0) was 540% of the Month Average Volume (3565.0) on 20 April, 2020
  • Stock Price (9.18) crossed below 30 Day SMA (9.34) on 16 April, 2020
  • Week Change by -20.65% (Crossed threshold 20%) on 13 February, 2020
  • Stock Price (16.1) crossed below 50 Day SMA (16.4) on 25 November, 2019
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
July 19, 20180.16FINAL-
July 19, 20180.64SPECIAL-
Aug. 7, 20170.16FINAL-
July 18, 20160.80FINAL-
July 27, 20150.80FINAL-
All dividends by TRANSCOR
Ex-Date Dividend Bonus Ratio Record Date
June 19, 20181:4June 20, 2018
Sept. 25, 20141:4-
July 2, 20091:2-
All bonuses by TRANSCOR
Ex-Date Dividend Old FVNew FV Record Date
May 13, 2016102May 16, 2016
All splits by TRANSCOR