Team India Guaranty Ltd. NSE: TEAMGTY | BSE: 511559

Download real time

291.90 5.70 (1.99%)

New 52W High in past week

5,295

NSE+BSE Volume

NSE 13 Aug, 2025 2:38 PM (IST)

Board Meeting

The board meeting for Team India Guaranty Ltd. is scheduled for today, for the purpose of Quarterly Results See details

Team India Guaranty Ltd. Alerts

Team India Guaranty Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Team India Guaranty Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Team India Guaranty Ltd.

Aug. 11, 2025, 6:10 p.m.

Month Change by 64.53% (Crossed threshold 20%) on 11 August, 2025
292.0
Day Price
177.47
Month Close
64.53 _%
Change

Price
Week
+/- 20 %

Team India Guaranty Ltd.

Aug. 1, 2025, 6:37 p.m.

Week Change by 36.39% (Crossed threshold 20%) on 01 August, 2025
263.65
Day Price
193.3
Week Close
36.39 _%
Change

Volume
Month
4x

Team India Guaranty Ltd.

July 29, 2025, 6:13 p.m.

Day volume (787227.0) was 899% of the Month Average Volume (87499.0) on 29 July, 2025
787227
Day Volume
87499
Month Average Volume
9x
Times

Price
Day
+/- 15 %

Team India Guaranty Ltd.

July 29, 2025, 6:13 p.m.

Day Change by 18.58% (Crossed threshold 15%) on 29 July, 2025
285.93
Day Price
241.12
Day Close
18.58 _%
Change

SMA
SMA 30
Crossover

Team India Guaranty Ltd.

July 18, 2025, 10:38 p.m.

Stock Price (181.48) crossed above 30 Day SMA (174.42) on 18 July, 2025
181.48
Day Price
174.42
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Team India Guaranty Ltd.

July 8, 2025, 6:13 p.m.

Stock Price (188.0) crossed above 50 Day SMA (171.54) on 08 July, 2025
188.0
Day Price
171.54
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Team India Guaranty Ltd.

July 8, 2025, 6:13 p.m.

Stock Price (188.0) crossed above 100 Day SMA (171.85) on 08 July, 2025
188.0
Day Price
171.85
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Team India Guaranty Ltd.

July 7, 2025, 6:14 p.m.

Stock Price (166.72) crossed below 150 Day SMA (170.46) on 07 July, 2025
166.72
Day Price
170.46
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Team India Guaranty Ltd.

Sept. 26, 2024, 6:17 p.m.

Stock Price (126.43) crossed above 200 Day SMA (115.47) on 26 September, 2024
126.43
Day Price
115.47
SMA 200
ABOVE
Crossover

Volume
Week
3x

Team India Guaranty Ltd.

Sept. 16, 2016, 5:34 p.m.

Day volume (2243) was 329% of the Week Average Volume (680.0) on 16 September, 2016
2243
Day Volume
680
Week Average Volume
3.3x
Times

Is Times Guaranty Ltd. worth buying?

16 Votes:

Buy 75.0%

Sell 18.75%

Hold 6.25%