Times Guaranty Ltd.

NSE: TIMESGTY | BSE: 511559

Download real time

168.15 -4.38 (-2.54%)

74.97% Gain from 52W Low

7,576 NSE+BSE Volume

NSE 09 May, 2025 2:06 PM (IST)

151.2

Market Cap

Above industry Median

0.5

Beta 1Year

Very Low volatility

Times Guaranty Ltd. Alerts

Times Guaranty Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Times Guaranty Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Times Guaranty Ltd.

May 8, 2025, 6:13 p.m.

Stock Price (172.53) crossed below 30 Day SMA (175.68) on 08 May, 2025
172.53
Day Price
175.68
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Times Guaranty Ltd.

April 30, 2025, 6:17 p.m.

Stock Price (175.16) crossed above 50 Day SMA (172.39) on 30 April, 2025
175.16
Day Price
172.39
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Times Guaranty Ltd.

April 28, 2025, 6:06 p.m.

Stock Price (161.6) crossed below 100 Day SMA (170.34) on 28 April, 2025
161.6
Day Price
170.34
SMA 100
BELOW
Crossover

Volume
Month
4x

Times Guaranty Ltd.

April 7, 2025, 7:42 p.m.

Day volume (63536.0) was 708% of the Month Average Volume (8971.0) on 07 April, 2025
63536
Day Volume
8971
Month Average Volume
7.1x
Times

Price
Week
+/- 20 %

Times Guaranty Ltd.

Dec. 31, 2024, 6:20 p.m.

Week Change by -21.57% (Crossed threshold 20%) on 31 December, 2024
161.16
Day Price
205.49
Week Close
-21.57 _%
Change

Price
Month
+/- 20 %

Times Guaranty Ltd.

Dec. 19, 2024, 6:21 p.m.

Month Change by 24.27% (Crossed threshold 20%) on 19 December, 2024
173.39
Day Price
139.53
Month Close
24.27 _%
Change

SMA
SMA 200
Crossover

Times Guaranty Ltd.

Sept. 26, 2024, 6:17 p.m.

Stock Price (126.43) crossed above 200 Day SMA (115.47) on 26 September, 2024
126.43
Day Price
115.47
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Times Guaranty Ltd.

May 28, 2024, 5:55 p.m.

Stock Price (104.2) crossed above 150 Day SMA (100.02) on 28 May, 2024
104.2
Day Price
100.02
SMA 150
ABOVE
Crossover

Price
Day
+/- 15 %

Times Guaranty Ltd.

Dec. 19, 2023, 5:54 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 19 December, 2023
117.95
Day Price
98.3
Day Close
19.99 _%
Change

Volume
Week
3x

Times Guaranty Ltd.

Sept. 16, 2016, 5:34 p.m.

Day volume (2243) was 329% of the Week Average Volume (680.0) on 16 September, 2016
2243
Day Volume
680
Week Average Volume
3.3x
Times

Is Times Guaranty Ltd. worth buying?

16 Votes:

Buy 75.0%

Sell 18.75%

Hold 6.25%