Themis Medicare Ltd.

NSE: THEMISMED | BSE: 530199

Slowing Down Stock

Download real time

138.31 3.66 (2.72%)

56.37% Fall from 52W High

62,458 NSE+BSE Volume

NSE 22 Apr, 2025 10:55 AM (IST)

1,273

Market Cap

Above industry Median

1.9

Beta 1Year

Very High Volatility

Themis Medicare Ltd. Alerts

Themis Medicare Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Themis Medicare Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Week
+/- 20 %

Themis Medicare Ltd.

April 9, 2025, 6:12 p.m.

Week Change by -21.83% (Crossed threshold 20%) on 09 April, 2025
115.91
Day Price
148.27
Week Close
-21.83 _%
Change

Price
Month
+/- 20 %

Themis Medicare Ltd.

April 7, 2025, 7:42 p.m.

Month Change by -26.26% (Crossed threshold 20%) on 07 April, 2025
120.32
Day Price
163.17
Month Close
-26.26 _%
Change

Volume
Month
4x

Themis Medicare Ltd.

Feb. 19, 2025, 6:23 p.m.

Day volume (532242.0) was 436% of the Month Average Volume (122007.0) on 19 February, 2025
532242
Day Volume
122007
Month Average Volume
4.4x
Times

SMA
SMA 200
Crossover

Themis Medicare Ltd.

Jan. 27, 2025, 6:12 p.m.

Stock Price (231.15) crossed below 200 Day SMA (247.87) on 27 January, 2025
231.15
Day Price
247.87
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

Themis Medicare Ltd.

Jan. 21, 2025, 6:21 p.m.

Stock Price (257.8) crossed below 30 Day SMA (267.85) on 21 January, 2025
257.8
Day Price
267.85
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

Themis Medicare Ltd.

Jan. 13, 2025, 6:13 p.m.

Stock Price (246.0) crossed below 150 Day SMA (257.43) on 13 January, 2025
246.0
Day Price
257.43
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Themis Medicare Ltd.

Jan. 8, 2025, 6:23 p.m.

Stock Price (275.4) crossed above 100 Day SMA (271.47) on 08 January, 2025
275.4
Day Price
271.47
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Themis Medicare Ltd.

Dec. 18, 2024, 6:23 p.m.

Stock Price (270.85) crossed below 50 Day SMA (277.9) on 18 December, 2024
270.85
Day Price
277.9
SMA 50
BELOW
Crossover

Price
Day
+/- 15 %

Themis Medicare Ltd.

Dec. 26, 2023, 5:53 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 26 December, 2023
219.05
Day Price
182.55
Day Close
19.99 _%
Change

Volume
Week
3x

Themis Medicare Ltd.

Sept. 16, 2016, 5:34 p.m.

Day volume (23441) was 365% of the Week Average Volume (6414.0) on 16 September, 2016
23441
Day Volume
6414
Week Average Volume
3.7x
Times

Is Themis Medicare Ltd. worth buying?

44 Votes:

Buy 81.82%

Sell 9.09%

Hold 9.09%