Thacker & Company Ltd.

BSE: 509945

Download real time

1413.30 18.30 (1.31%)

38.09% Fall from 52W High

10,077 BSE Volume

High volume today

BSE 06 Jun, 2025 3:31 PM (IST)

153.7

Market Cap

Below industry Median

0.4

Beta 1Year

Very Low volatility

Thacker & Company Ltd. Alerts

Thacker & Company Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Thacker & Company Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Thacker & Company Ltd.

June 6, 2025, 6:56 p.m.

Day volume (10077.0) was 1869% of the Month Average Volume (539.0) on 06 June, 2025
10077
Day Volume
539
Month Average Volume
18.7x
Times

SMA
SMA 50
Crossover

Thacker & Company Ltd.

June 5, 2025, 6:28 p.m.

Stock Price (1395.0) crossed above 50 Day SMA (1359.67) on 05 June, 2025
1395.0
Day Price
1359.67
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Thacker & Company Ltd.

June 4, 2025, 6:24 p.m.

Stock Price (1357.4) crossed below 30 Day SMA (1394.2) on 04 June, 2025
1357.4
Day Price
1394.2
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Thacker & Company Ltd.

May 30, 2025, 6:56 p.m.

Stock Price (1385.05) crossed below 100 Day SMA (1476.6) on 30 May, 2025
1385.05
Day Price
1476.6
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Thacker & Company Ltd.

May 30, 2025, 6:56 p.m.

Stock Price (1385.05) crossed below 200 Day SMA (1472.92) on 30 May, 2025
1385.05
Day Price
1472.92
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

Thacker & Company Ltd.

April 17, 2025, 5:51 p.m.

Week Change by 22.68% (Crossed threshold 20%) on 17 April, 2025
1431.3
Day Price
1166.65
Week Close
22.68 _%
Change

Price
Month
+/- 20 %

Thacker & Company Ltd.

Feb. 20, 2025, 5:52 p.m.

Month Change by -21.05% (Crossed threshold 20%) on 20 February, 2025
1392.7
Day Price
1764.0
Month Close
-21.05 _%
Change

SMA
SMA 150
Crossover

Thacker & Company Ltd.

Feb. 18, 2025, 6:23 p.m.

Stock Price (1438.2) crossed below 150 Day SMA (1482.02) on 18 February, 2025
1438.2
Day Price
1482.02
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Thacker & Company Ltd.

Aug. 14, 2017, 5:39 p.m.

Day Change by -26.66% (Crossed threshold 15%) on 14 August, 2017
319.60
Day Price
435.75
Day Close
-26.66 _%
Change

Is Thacker & Company Ltd. worth buying?

4 Votes:

Buy 75.0%

Sell 25.0%