Tarmat Ltd. NSE: TARMAT | BSE: 532869

Mid-range Performer

Download real time

52.89 1.54 (3.00%)

42.88% Fall from 52W High

33,832

NSE+BSE Volume

NSE 28 Nov, 2025 3:31 PM (IST)

Tarmat Alerts

Tarmat Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Tarmat. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Tarmat

Nov. 24, 2025, 6:26 p.m.

Stock Price (51.57) crossed below 30 Day SMA (52.82) on 24 November, 2025
51.57
Day Price
52.82
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Tarmat

Nov. 24, 2025, 6:26 p.m.

Stock Price (51.57) crossed below 50 Day SMA (52.43) on 24 November, 2025
51.57
Day Price
52.43
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Tarmat

Oct. 27, 2025, 6:14 p.m.

Stock Price (52.68) crossed below 150 Day SMA (53.75) on 27 October, 2025
52.68
Day Price
53.75
SMA 150
BELOW
Crossover

Volume
Month
4x

Tarmat

Oct. 20, 2025, 6:14 p.m.

Day volume (784071.0) was 617% of the Month Average Volume (126946.0) on 20 October, 2025
784071
Day Volume
126946
Month Average Volume
6.2x
Times

SMA
SMA 100
Crossover

Tarmat

Oct. 9, 2025, 6:17 p.m.

Stock Price (55.41) crossed above 100 Day SMA (54.46) on 09 October, 2025
55.41
Day Price
54.46
SMA 100
ABOVE
Crossover

Price
Month
+/- 20 %

Tarmat

June 11, 2025, 6:14 p.m.

Month Change by 20.36% (Crossed threshold 20%) on 11 June, 2025
56.86
Day Price
47.24
Month Close
20.36 _%
Change

SMA
SMA 200
Crossover

Tarmat

Sept. 23, 2024, 7:08 p.m.

Stock Price (87.9) crossed below 200 Day SMA (91.21) on 23 September, 2024
87.9
Day Price
91.21
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

Tarmat

Aug. 1, 2024, 5:58 p.m.

Week Change by 27.51% (Crossed threshold 20%) on 01 August, 2024
100.34
Day Price
78.69
Week Close
27.51 _%
Change

Price
Day
+/- 15 %

Tarmat

Feb. 23, 2024, 5:54 p.m.

Day Change by 19.98% (Crossed threshold 15%) on 23 February, 2024
131.8
Day Price
109.85
Day Close
19.98 _%
Change

Volume
Week
3x

Tarmat

Aug. 5, 2016, 6:06 p.m.

Day volume (49981) was 375% of the Week Average Volume (13320.0) on 05 August, 2016
49981
Day Volume
13320
Week Average Volume
3.8x
Times

Is Tarmat Ltd. worth buying?

36 Votes:

Buy 75.0%

Sell 19.44%

Hold 5.56%