TARC Ltd. NSE: TARC | BSE: 543249

In 1 Starfolio Basket

Download real time

148.50 0.21 (0.14%)

27.95% Fall from 52W High

144

NSE Volume

NSE 24 Dec, 2025 9:07 AM (IST)

TARC Alerts

TARC Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for TARC. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

TARC

Dec. 15, 2025, 6:19 p.m.

Stock Price (150.01) crossed above 50 Day SMA (146.68) on 15 December, 2025
150.01
Day Price
146.68
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

TARC

Dec. 2, 2025, 6:27 p.m.

Week Change by 21.11% (Crossed threshold 20%) on 02 December, 2025
156.08
Day Price
128.87
Week Close
21.11 _%
Change

Volume
Month
4x

TARC

Dec. 1, 2025, 6:28 p.m.

Day volume (15591060.0) was 1001% of the Month Average Volume (1556341.0) on 01 December, 2025
15591060
Day Volume
1556341
Month Average Volume
10x
Times

SMA
SMA 30
Crossover

TARC

Dec. 1, 2025, 6:28 p.m.

Stock Price (156.19) crossed above 30 Day SMA (144.34) on 01 December, 2025
156.19
Day Price
144.34
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

TARC

Nov. 6, 2025, 6:33 p.m.

Stock Price (152.56) crossed below 200 Day SMA (155.97) on 06 November, 2025
152.56
Day Price
155.97
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

TARC

Sept. 29, 2025, 6:17 p.m.

Stock Price (157.69) crossed below 150 Day SMA (160.63) on 29 September, 2025
157.69
Day Price
160.63
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

TARC

Sept. 19, 2025, 8:32 p.m.

Stock Price (175.2) crossed above 100 Day SMA (173.39) on 19 September, 2025
175.2
Day Price
173.39
SMA 100
ABOVE
Crossover

Price
Month
+/- 20 %

TARC

June 9, 2025, 6:10 p.m.

Month Change by 32.65% (Crossed threshold 20%) on 09 June, 2025
192.75
Day Price
145.31
Month Close
32.65 _%
Change

Price
Day
+/- 15 %

TARC

Dec. 18, 2020, 5:47 p.m.

Day Change by -39.17% (Crossed threshold 15%) on 18 December, 2020
22.05
Day Price
36.25
Day Close
-39.17 _%
Change

VOTE: Is TARC Ltd. worth buying?

50 Votes:

Buy 66.0%

Sell 10.0%

Hold 24.0%