Sterling Greenwoods Ltd.

BSE: 526500

Download real time

37.95 -0.05 (-0.13%)

36.75% Fall from 52W High

273 BSE Volume

BSE 30 May, 2025 3:31 PM (IST)

16.1

Market Cap

Low in industry

-0.2

Beta 1Year

Very Low volatility

Board Meeting

The latest board meeting for Sterling Greenwoods Ltd. took place on 30 May 2025, for the purpose of Audited Results See details

Sterling Greenwoods Ltd. Alerts

Sterling Greenwoods Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Sterling Greenwoods Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Sterling Greenwoods Ltd.

May 5, 2025, 5:51 p.m.

Month Change by -26.58% (Crossed threshold 20%) on 05 May, 2025
37.35
Day Price
50.87
Month Close
-26.58 _%
Change

Volume
Month
4x

Sterling Greenwoods Ltd.

April 28, 2025, 6:25 p.m.

Day volume (7604.0) was 920% of the Month Average Volume (826.0) on 28 April, 2025
7604
Day Volume
826
Month Average Volume
9.2x
Times

SMA
SMA 200
Crossover

Sterling Greenwoods Ltd.

April 24, 2025, 5:50 p.m.

Stock Price (43.54) crossed below 200 Day SMA (43.99) on 24 April, 2025
43.54
Day Price
43.99
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

Sterling Greenwoods Ltd.

April 17, 2025, 5:51 p.m.

Stock Price (44.68) crossed below 30 Day SMA (45.43) on 17 April, 2025
44.68
Day Price
45.43
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

Sterling Greenwoods Ltd.

April 17, 2025, 5:51 p.m.

Stock Price (44.68) crossed below 150 Day SMA (47.02) on 17 April, 2025
44.68
Day Price
47.02
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

Sterling Greenwoods Ltd.

April 2, 2025, 6:53 p.m.

Stock Price (46.19) crossed above 50 Day SMA (45.11) on 02 April, 2025
46.19
Day Price
45.11
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Sterling Greenwoods Ltd.

Feb. 1, 2025, 6:54 p.m.

Stock Price (47.88) crossed below 100 Day SMA (48.45) on 01 February, 2025
47.88
Day Price
48.45
SMA 100
BELOW
Crossover

Price
Week
+/- 20 %

Sterling Greenwoods Ltd.

Dec. 10, 2024, 5:51 p.m.

Week Change by 21.3% (Crossed threshold 20%) on 10 December, 2024
55.12
Day Price
45.44
Week Close
21.30 _%
Change

Price
Day
+/- 15 %

Sterling Greenwoods Ltd.

Aug. 27, 2024, 6:53 p.m.

Day Change by 19.96% (Crossed threshold 15%) on 27 August, 2024
54.03
Day Price
45.04
Day Close
19.96 _%
Change

Volume
Week
4x

Sterling Greenwoods Ltd.

Aug. 8, 2016, 6:06 p.m.

Day volume (5239) was 460% of the Week Average Volume (1138.0) on 08 August, 2016
5239
Day Volume
1138
Week Average Volume
4.6x
Times

Is Sterling Greenwoods Ltd. worth buying?

4 Votes:

Buy 25.0%

Sell 25.0%

Hold 50.0%