Shree Steel Wire Ropes Ltd.

BSE: 513488

Download real time

32.43 1.21 (3.88%)

29.25% Fall from 52W High

396 BSE Volume

BSE 22 May, 2025 3:31 PM (IST)

10.7

Market Cap

Low in industry

0.8

Beta 1Year

Low volatility

Board Meeting

The next board meeting for Shree Steel Wire Ropes Ltd. is on 28 May 2025 for the purpose of Audited Results See details

Shree Steel Wire Ropes Ltd. Alerts

Shree Steel Wire Ropes Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shree Steel Wire Ropes Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Shree Steel Wire Ropes Ltd.

May 22, 2025, 6:27 p.m.

Stock Price (32.43) crossed above 30 Day SMA (31.32) on 22 May, 2025
32.43
Day Price
31.32
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Shree Steel Wire Ropes Ltd.

May 22, 2025, 6:27 p.m.

Stock Price (32.43) crossed above 50 Day SMA (31.25) on 22 May, 2025
32.43
Day Price
31.25
SMA 50
ABOVE
Crossover

Volume
Month
4x

Shree Steel Wire Ropes Ltd.

March 24, 2025, 6:24 p.m.

Day volume (36054.0) was 507% of the Month Average Volume (7111.0) on 24 March, 2025
36054
Day Volume
7111
Month Average Volume
5.1x
Times

Price
Month
+/- 20 %

Shree Steel Wire Ropes Ltd.

March 17, 2025, 6:21 p.m.

Month Change by -22.06% (Crossed threshold 20%) on 17 March, 2025
29.07
Day Price
37.3
Month Close
-22.06 _%
Change

SMA
SMA 150
Crossover

Shree Steel Wire Ropes Ltd.

Feb. 5, 2025, 6:24 p.m.

Stock Price (37.58) crossed below 150 Day SMA (39.18) on 05 February, 2025
37.58
Day Price
39.18
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Shree Steel Wire Ropes Ltd.

Feb. 5, 2025, 6:24 p.m.

Stock Price (37.58) crossed below 200 Day SMA (39.26) on 05 February, 2025
37.58
Day Price
39.26
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Shree Steel Wire Ropes Ltd.

Jan. 21, 2025, 5:50 p.m.

Stock Price (37.39) crossed below 100 Day SMA (39.65) on 21 January, 2025
37.39
Day Price
39.65
SMA 100
BELOW
Crossover

Price
Week
+/- 20 %

Shree Steel Wire Ropes Ltd.

May 7, 2024, 5:43 p.m.

Week Change by 21.53% (Crossed threshold 20%) on 07 May, 2024
47.86
Day Price
39.38
Week Close
21.53 _%
Change

Price
Day
+/- 15 %

Shree Steel Wire Ropes Ltd.

May 7, 2024, 5:43 p.m.

Day Change by 19.98% (Crossed threshold 15%) on 07 May, 2024
47.86
Day Price
39.89
Day Close
19.98 _%
Change

Volume
Week
4x

Shree Steel Wire Ropes Ltd.

July 25, 2016, 9:24 p.m.

1398
Day Volume
200
Week Average Volume
7x
Times

Is Shree Steel Wire Ropes Ltd. worth buying?

9 Votes:

Buy 88.89%

Sell 11.11%