Popees Cares Ltd.

BSE: 530565 | GSM

Download real time

52.69 -2.77 (-4.99%)

New 52W Low today

2,781 BSE Volume

BSE 05 Jun, 2025 3:31 PM (IST)

31.7

Market Cap

Low in industry

0.2

Beta 1Year

Very Low volatility

Board Meeting

The board meeting for Popees Cares Ltd. is scheduled for today, for the purpose of Scheme of Arrangement & Others See details

Popees Cares Ltd. Alerts

Popees Cares Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Popees Cares Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Popees Cares Ltd.

June 5, 2025, 6:28 p.m.

Month Change by -22.03% (Crossed threshold 20%) on 05 June, 2025
52.69
Day Price
67.58
Month Close
-22.03 _%
Change

Price
Week
+/- 20 %

Popees Cares Ltd.

June 5, 2025, 6:28 p.m.

Week Change by -21.13% (Crossed threshold 20%) on 05 June, 2025
52.69
Day Price
66.81
Week Close
-21.13 _%
Change

Volume
Month
4x

Popees Cares Ltd.

June 3, 2025, 6:25 p.m.

Day volume (21140.0) was 479% of the Month Average Volume (4406.0) on 03 June, 2025
21140
Day Volume
4406
Month Average Volume
4.8x
Times

SMA
SMA 50
Crossover

Popees Cares Ltd.

June 2, 2025, 6:26 p.m.

Stock Price (61.04) crossed below 50 Day SMA (62.93) on 02 June, 2025
61.04
Day Price
62.93
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Popees Cares Ltd.

May 30, 2025, 6:56 p.m.

Stock Price (64.25) crossed below 30 Day SMA (65.29) on 30 May, 2025
64.25
Day Price
65.29
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

Popees Cares Ltd.

Dec. 26, 2024, 6:22 p.m.

Stock Price (151.05) crossed below 200 Day SMA (155.15) on 26 December, 2024
151.05
Day Price
155.15
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Popees Cares Ltd.

Dec. 23, 2024, 7:20 p.m.

Stock Price (162.45) crossed below 150 Day SMA (168.27) on 23 December, 2024
162.45
Day Price
168.27
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Popees Cares Ltd.

Dec. 18, 2024, 6:22 p.m.

Stock Price (184.6) crossed below 100 Day SMA (193.25) on 18 December, 2024
184.6
Day Price
193.25
SMA 100
BELOW
Crossover

Price
Day
+/- 5 %

Popees Cares Ltd.

June 15, 2023, 5:42 p.m.

Day Change by 9.12% (Crossed threshold 5%) on 15 June, 2023
3.59
Day Price
3.29
Day Close
9.12 _%
Change

Is Archana Software Ltd. worth buying?

14 Votes:

Buy 28.57%

Sell 50.0%

Hold 21.43%