SML Isuzu Ltd. NSE: SMLISUZU | BSE: 505192 |

Strong Performer, Getting Expensive

Download real time

3799.40 -184.50 (-4.63%)

New 52W High in past week

304.8K

NSE+BSE Volume

NSE 25 Jul, 2025 3:31 PM (IST)

SML Isuzu Ltd. Alerts

SML Isuzu Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SML Isuzu Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Week
+/- 20 %

SML Isuzu Ltd.

July 23, 2025, 6:14 p.m.

Week Change by 26.44% (Crossed threshold 20%) on 23 July, 2025
4039.2
Day Price
3194.6
Week Close
26.44 _%
Change

Price
Month
+/- 20 %

SML Isuzu Ltd.

July 18, 2025, 10:38 p.m.

Month Change by 76.17% (Crossed threshold 20%) on 18 July, 2025
3309.0
Day Price
1878.3
Month Close
76.17 _%
Change

Volume
Month
4x

SML Isuzu Ltd.

July 9, 2025, 6:15 p.m.

Day volume (1494750.0) was 568% of the Month Average Volume (262699.0) on 09 July, 2025
1494750
Day Volume
262699
Month Average Volume
5.7x
Times

SMA
SMA 30
Crossover

SML Isuzu Ltd.

June 25, 2025, 6:16 p.m.

Stock Price (1874.4) crossed above 30 Day SMA (1822.95) on 25 June, 2025
1874.4
Day Price
1822.95
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

SML Isuzu Ltd.

May 15, 2025, 6:18 p.m.

Stock Price (1680.3) crossed above 200 Day SMA (1633.22) on 15 May, 2025
1680.3
Day Price
1633.22
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

SML Isuzu Ltd.

May 2, 2025, 6:28 p.m.

Stock Price (1550.1) crossed above 150 Day SMA (1529.75) on 02 May, 2025
1550.1
Day Price
1529.75
SMA 150
ABOVE
Crossover

RESEARCH REPORT

SML Isuzu Ltd.

April 30, 2025, 7:01 p.m.

buy

Nirmal Bang Institutional released a report for SML Isuzu Ltd. on 29 Apr, 2025.

Price
Day
+/- 15 %

SML Isuzu Ltd.

March 21, 2025, 6:16 p.m.

Day Change by 15.44% (Crossed threshold 15%) on 21 March, 2025
1651.9
Day Price
1431.0
Day Close
15.44 _%
Change

SMA
SMA 50
Crossover

SML Isuzu Ltd.

March 20, 2025, 6:09 p.m.

Stock Price (1431.0) crossed above 50 Day SMA (1253.93) on 20 March, 2025
1431.0
Day Price
1253.93
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

SML Isuzu Ltd.

Aug. 8, 2024, 6 p.m.

Stock Price (2055.55) crossed below 100 Day SMA (2078.26) on 08 August, 2024
2055.55
Day Price
2078.26
SMA 100
BELOW
Crossover

Volume
Week
3x

SML Isuzu Ltd.

July 25, 2016, 9:24 p.m.

Day volume (67874) was 327% of the Week Average Volume (20743.0) on 25 July, 2016
67874
Day Volume
20743
Week Average Volume
3.3x
Times

Is SML Isuzu Ltd. worth buying?

96 Votes:

Buy 76.04%

Sell 12.5%

Hold 11.46%