SKF India Ltd. NSE: SKFINDIA | BSE: 500472

Slowing Down Stock

In 2 Starfolio Baskets

Download real time

1946.70 31.10 (1.62%)

New 52W Low in past week

48,966

NSE+BSE Volume

NSE 01 Dec, 2025 3:31 PM (IST)

SKF Alerts

SKF Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SKF. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

SKF

Nov. 17, 2025, 6:24 p.m.

Day volume (574946.0) was 1381% of the Month Average Volume (41621.0) on 17 November, 2025
574946
Day Volume
41621
Month Average Volume
13.8x
Times

Price
Month
+/- 20 %

SKF

Nov. 14, 2025, 6:30 p.m.

Month Change by -57.51% (Crossed threshold 20%) on 14 November, 2025
2045.0
Day Price
4812.9
Month Close
-57.51 _%
Change

SMA
SMA 30
Crossover

SKF

Oct. 15, 2025, 6:14 p.m.

Stock Price (2266.1) crossed below 30 Day SMA (4721.66) on 15 October, 2025
2266.1
Day Price
4721.66
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

SKF

Oct. 15, 2025, 6:14 p.m.

Stock Price (2266.1) crossed below 50 Day SMA (4653.14) on 15 October, 2025
2266.1
Day Price
4653.14
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

SKF

Oct. 15, 2025, 6:14 p.m.

Stock Price (2266.1) crossed below 100 Day SMA (4718.81) on 15 October, 2025
2266.1
Day Price
4718.81
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

SKF

Oct. 15, 2025, 6:14 p.m.

Stock Price (2266.1) crossed below 150 Day SMA (4464.99) on 15 October, 2025
2266.1
Day Price
4464.99
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

SKF

Oct. 15, 2025, 6:14 p.m.

Stock Price (2266.1) crossed below 200 Day SMA (4361.94) on 15 October, 2025
2266.1
Day Price
4361.94
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

SKF

Oct. 15, 2025, 6:14 p.m.

Week Change by -53.64% (Crossed threshold 20%) on 15 October, 2025
2266.1
Day Price
4888.5
Week Close
-53.64 _%
Change

Price
Day
+/- 15 %

SKF

Oct. 15, 2025, 6:14 p.m.

Day Change by -54.75% (Crossed threshold 15%) on 15 October, 2025
2266.1
Day Price
5008.4
Day Close
-54.75 _%
Change

RESEARCH REPORT

SKF

April 24, 2024, 7 p.m.

buy

Buy: SKF

ICICI Direct decreased Buy price target of SKF India Ltd. to 6060.0 on 24 Apr, 2024.
Buy
Recommendation
6060.0
Target Price

Volume
Week
3x

SKF

Sept. 2, 2016, 5:34 p.m.

Day volume (1835) was 307% of the Week Average Volume (597.0) on 02 September, 2016
1835
Day Volume
597
Week Average Volume
3.1x
Times

Is SKF India Ltd. worth buying?

133 Votes:

Buy 73.68%

Sell 15.04%

Hold 11.28%