SJVN Ltd. NSE: SJVN | BSE: 533206

Mid-range Performer

Download real time

74.74 -0.02 (-0.03%)

33.56% Fall from 52W High

1.9M

NSE+BSE Volume

NSE 01 Jan, 2026 3:53 PM (IST)

SJVN Alerts

SJVN Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SJVN. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

SJVN

Aug. 29, 2025, 6:14 p.m.

Stock Price (93.66) crossed below 30 Day SMA (95.77) on 29 August, 2025
93.66
Day Price
95.77
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

SJVN

Aug. 29, 2025, 6:14 p.m.

Stock Price (93.66) crossed below 150 Day SMA (95.22) on 29 August, 2025
93.66
Day Price
95.22
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

SJVN

Aug. 28, 2025, 6:17 p.m.

Stock Price (96.17) crossed below 100 Day SMA (97.21) on 28 August, 2025
96.17
Day Price
97.21
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

SJVN

Aug. 28, 2025, 6:17 p.m.

Stock Price (96.17) crossed below 200 Day SMA (98.77) on 28 August, 2025
96.17
Day Price
98.77
SMA 200
BELOW
Crossover

SMA
SMA 50
Crossover

SJVN

Aug. 13, 2025, 6:26 p.m.

Stock Price (93.45) crossed below 50 Day SMA (97.81) on 13 August, 2025
93.45
Day Price
97.81
SMA 50
BELOW
Crossover

Volume
Month
4x

SJVN

Aug. 12, 2025, 6:23 p.m.

Day volume (40276916.0) was 736% of the Month Average Volume (5465734.0) on 12 August, 2025
40276916
Day Volume
5465734
Month Average Volume
7.4x
Times

Price
Month
+/- 20 %

SJVN

Jan. 10, 2025, 6:18 p.m.

Month Change by -20.73% (Crossed threshold 20%) on 10 January, 2025
96.92
Day Price
122.27
Month Close
-20.73 _%
Change

RESEARCH REPORT

SJVN

Sept. 19, 2024, 7:06 p.m.

buy

Monarch Networth Capital Limited released a report for SJVN Ltd. on 19 Aug, 2024.

Price
Day
+/- 15 %

SJVN

March 14, 2024, 5:53 p.m.

Day Change by 17.24% (Crossed threshold 15%) on 14 March, 2024
118.65
Day Price
101.2
Day Close
17.24 _%
Change

Price
Week
+/- 20 %

SJVN

Feb. 12, 2024, 5:58 p.m.

Week Change by -24.17% (Crossed threshold 20%) on 12 February, 2024
112.45
Day Price
148.3
Week Close
-24.17 _%
Change

Is SJVN Ltd. worth buying?

1260 Votes:

Buy 75.56%

Sell 11.19%

Hold 13.25%