Singer India Ltd.

BSE: 505729

Falling Comet

Download real time

67.63 -0.81 (-1.18%)

29.33% Fall from 52W High

26,091

NSE+BSE Volume

BSE 15 May, 2026 3:31 PM (IST)

Singer Alerts

Singer Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Singer. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Singer

May 14, 2026, 5:50 p.m.

Stock Price (68.44) crossed below 100 Day SMA (69.49) on 14 May, 2026
68.44
Day Price
69.49
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Singer

May 12, 2026, 5:53 p.m.

Stock Price (70.31) crossed below 30 Day SMA (71.91) on 12 May, 2026
70.31
Day Price
71.91
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

Singer

May 8, 2026, 5:51 p.m.

Stock Price (72.06) crossed below 200 Day SMA (73.34) on 08 May, 2026
72.06
Day Price
73.34
SMA 200
BELOW
Crossover

SMA
SMA 50
Crossover

Singer

May 7, 2026, 5:51 p.m.

Stock Price (73.5) crossed above 50 Day SMA (72.67) on 07 May, 2026
73.5
Day Price
72.67
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

Singer

May 7, 2026, 5:51 p.m.

Stock Price (73.5) crossed above 150 Day SMA (72.71) on 07 May, 2026
73.5
Day Price
72.71
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

Singer

Feb. 23, 2026, 5:54 p.m.

Month Change by 26.53% (Crossed threshold 20%) on 23 February, 2026
72.35
Day Price
57.18
Month Close
26.53 _%
Change

Volume
Month
4x

Singer

Feb. 10, 2026, 5:53 p.m.

Day volume (241573.0) was 448% of the Month Average Volume (53823.0) on 10 February, 2026
241573
Day Volume
53823
Month Average Volume
4.5x
Times

Price
Week
+/- 20 %

Singer

Feb. 10, 2026, 5:53 p.m.

Week Change by 21.79% (Crossed threshold 20%) on 10 February, 2026
73.84
Day Price
60.63
Week Close
21.79 _%
Change

Price
Day
+/- 15 %

Singer

Aug. 21, 2024, 6:18 p.m.

Day Change by 19.67% (Crossed threshold 15%) on 21 August, 2024
100.06
Day Price
83.61
Day Close
19.67 _%
Change

RESEARCH REPORT

Singer

Jan. 23, 2019, 11:25 a.m.

buy

Not Rated: Singer

ICICI Securities Limited released a Not Rated report for Singer India Ltd. on 02 Jan, 2019.

Volume
Week
3x

Singer

Aug. 23, 2016, 6:06 p.m.

Day volume (35187) was 340% of the Week Average Volume (10346.0) on 23 August, 2016
35187
Day Volume
10346
Week Average Volume
3.4x
Times

Is Singer India Ltd. worth buying?

72 Votes:

Buy 79.17%

Sell 11.11%

Hold 9.72%