Sinclairs Hotels Ltd.

NSE: SINCLAIR | BSE: 523023

Mid-range Performer

Download real time

77.44 -0.23 (-0.30%)

32.51% Fall from 52W High

15,853

NSE+BSE Volume

NSE 18 May, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Sinclairs Hotels is on 21 May 2026 for the purpose of Audited Results & Final Dividend See details

Sinclairs Hotels Alerts

Sinclairs Hotels Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Sinclairs Hotels. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Sinclairs Hotels

May 15, 2026, 6:17 p.m.

Stock Price (77.67) crossed below 30 Day SMA (79.3) on 15 May, 2026
77.67
Day Price
79.3
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Sinclairs Hotels

May 14, 2026, 6:18 p.m.

Stock Price (79.45) crossed above 100 Day SMA (78.32) on 14 May, 2026
79.45
Day Price
78.32
SMA 100
ABOVE
Crossover

Volume
Month
4x

Sinclairs Hotels

Feb. 10, 2026, 5:53 p.m.

Day volume (18191.0) was 597% of the Month Average Volume (3045.0) on 10 February, 2026
18191
Day Volume
3045
Month Average Volume
6x
Times

SMA
SMA 200
Crossover

Sinclairs Hotels

Oct. 21, 2025, 5:55 p.m.

Stock Price (97.22) crossed above 200 Day SMA (96.07) on 21 October, 2025
97.22
Day Price
96.07
SMA 200
ABOVE
Crossover

SMA
SMA 50
Crossover

Sinclairs Hotels

Sept. 24, 2025, 5:53 p.m.

Stock Price (98.18) crossed below 50 Day SMA (102.12) on 24 September, 2025
98.18
Day Price
102.12
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

Sinclairs Hotels

July 22, 2025, 6:26 p.m.

Month Change by 21.24% (Crossed threshold 20%) on 22 July, 2025
106.76
Day Price
88.06
Month Close
21.24 _%
Change

SMA
SMA 150
Crossover

Sinclairs Hotels

July 18, 2025, 6:28 p.m.

Stock Price (100.88) crossed above 150 Day SMA (96.22) on 18 July, 2025
100.88
Day Price
96.22
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

Sinclairs Hotels

Nov. 29, 2024, 7:21 p.m.

Week Change by 21.76% (Crossed threshold 20%) on 29 November, 2024
106.3
Day Price
87.3
Week Close
21.76 _%
Change

Price
Day
+/- 15 %

Sinclairs Hotels

Jan. 15, 2024, 5:41 p.m.

Day Change by 19.77% (Crossed threshold 15%) on 15 January, 2024
290.75
Day Price
242.75
Day Close
19.77 _%
Change

Volume
Week
3x

Sinclairs Hotels

Sept. 1, 2016, 6:06 p.m.

Day volume (470) was 340% of the Week Average Volume (138.0) on 01 September, 2016
470
Day Volume
138
Week Average Volume
3.4x
Times

Is Sinclairs Hotels Ltd. worth buying?

101 Votes:

Buy 76.24%

Sell 16.83%

Hold 6.93%