Shakti Pumps (India) Ltd. NSE: SHAKTIPUMP | BSE: 531431

Falling Comet

In 1 Starfolio Basket

Download real time

660.35 -20.30 (-2.98%)

New 52W Low today

586.0K

NSE+BSE Volume

NSE 01 Dec, 2025 3:31 PM (IST)

Shakti Pumps Alerts

Shakti Pumps Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shakti Pumps. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Shakti Pumps

Nov. 10, 2025, 6:20 p.m.

Day volume (1913127.0) was 545% of the Month Average Volume (350605.0) on 10 November, 2025
1913127
Day Volume
350605
Month Average Volume
5.5x
Times

SMA
SMA 30
Crossover

Shakti Pumps

Sept. 25, 2025, 6:21 p.m.

Stock Price (828.6) crossed below 30 Day SMA (843.86) on 25 September, 2025
828.6
Day Price
843.86
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Shakti Pumps

Sept. 24, 2025, 6:21 p.m.

Stock Price (850.9) crossed below 50 Day SMA (860.93) on 24 September, 2025
850.9
Day Price
860.93
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Shakti Pumps

July 25, 2025, 6:32 p.m.

Stock Price (902.95) crossed below 200 Day SMA (912.91) on 25 July, 2025
902.95
Day Price
912.91
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Shakti Pumps

July 15, 2025, 6:16 p.m.

Stock Price (937.65) crossed above 100 Day SMA (912.77) on 15 July, 2025
937.65
Day Price
912.77
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Shakti Pumps

June 6, 2025, 6:14 p.m.

Stock Price (939.8) crossed above 150 Day SMA (919.92) on 06 June, 2025
939.8
Day Price
919.92
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

Shakti Pumps

April 4, 2025, 6:12 p.m.

Month Change by 20.63% (Crossed threshold 20%) on 04 April, 2025
947.1
Day Price
785.1
Month Close
20.63 _%
Change

Price
Week
+/- 20 %

Shakti Pumps

Feb. 1, 2025, 6:22 p.m.

Week Change by -20.73% (Crossed threshold 20%) on 01 February, 2025
911.4
Day Price
1149.7
Week Close
-20.73 _%
Change

RESEARCH REPORT

Shakti Pumps

May 2, 2024, 7:01 p.m.

buy

Edelweiss released a report for Shakti Pumps (India) Ltd. on 02 May, 2024.

Price
Day
+/- 15 %

Shakti Pumps

Jan. 29, 2024, 5:53 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 29 January, 2024
1271.1
Day Price
1059.25
Day Close
20.00 _%
Change

Volume
Week
4x

Shakti Pumps

Aug. 29, 2016, 6:06 p.m.

Day volume (83350) was 434% of the Week Average Volume (19171.0) on 29 August, 2016
83350
Day Volume
19171
Week Average Volume
4.3x
Times

Is Shakti Pumps (India) Ltd. worth buying?

410 Votes:

Buy 85.12%

Sell 6.34%

Hold 8.54%