Shakti Pumps (India) Ltd. NSE: SHAKTIPUMP | BSE: 531431

Mid-range Performer

In 1 Starfolio Basket

Download real time

718.90 -2.00 (-0.28%)

40.87% Fall from 52W High

491.8K

NSE+BSE Volume

NSE 14 Jan, 2026 1:11 PM (IST)

Order Win

Shakti Pumps secures a Rs 654 crore order from KREDL to install 16,780 solar water pumping systems See details

Shakti Pumps Alerts

Shakti Pumps Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shakti Pumps. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Shakti Pumps

Jan. 12, 2026, 6:25 p.m.

Stock Price (720.65) crossed above 30 Day SMA (689.24) on 12 January, 2026
720.65
Day Price
689.24
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Shakti Pumps

Jan. 12, 2026, 6:25 p.m.

Stock Price (720.65) crossed above 50 Day SMA (706.76) on 12 January, 2026
720.65
Day Price
706.76
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Shakti Pumps

Jan. 6, 2026, 6:31 p.m.

Month Change by 20.22% (Crossed threshold 20%) on 06 January, 2026
724.55
Day Price
602.7
Month Close
20.22 _%
Change

Volume
Month
4x

Shakti Pumps

Dec. 16, 2025, 6:32 p.m.

Day volume (27321531.0) was 504% of the Month Average Volume (5411943.0) on 16 December, 2025
27321531
Day Volume
5411943
Month Average Volume
5x
Times

Price
Week
+/- 20 %

Shakti Pumps

Dec. 15, 2025, 6:19 p.m.

Week Change by 24.81% (Crossed threshold 20%) on 15 December, 2025
752.2
Day Price
602.7
Week Close
24.81 _%
Change

Price
Day
+/- 15 %

Shakti Pumps

Dec. 15, 2025, 6:19 p.m.

Day Change by 15.7% (Crossed threshold 15%) on 15 December, 2025
752.2
Day Price
650.15
Day Close
15.70 _%
Change

SMA
SMA 200
Crossover

Shakti Pumps

July 25, 2025, 6:32 p.m.

Stock Price (902.95) crossed below 200 Day SMA (912.91) on 25 July, 2025
902.95
Day Price
912.91
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Shakti Pumps

July 15, 2025, 6:16 p.m.

Stock Price (937.65) crossed above 100 Day SMA (912.77) on 15 July, 2025
937.65
Day Price
912.77
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Shakti Pumps

June 6, 2025, 6:14 p.m.

Stock Price (939.8) crossed above 150 Day SMA (919.92) on 06 June, 2025
939.8
Day Price
919.92
SMA 150
ABOVE
Crossover

RESEARCH REPORT

Shakti Pumps

May 2, 2024, 7:01 p.m.

buy

Edelweiss released a report for Shakti Pumps (India) Ltd. on 02 May, 2024.

Volume
Week
4x

Shakti Pumps

Aug. 29, 2016, 6:06 p.m.

Day volume (83350) was 434% of the Week Average Volume (19171.0) on 29 August, 2016
83350
Day Volume
19171
Week Average Volume
4.3x
Times

Is Shakti Pumps (India) Ltd. worth buying?

432 Votes:

Buy 85.42%

Sell 6.25%

Hold 8.33%