Shipping Corporation of India Land And Assets Ltd. NSE: SCILAL | BSE: 544142

Download real time

46.38 -0.33 (-0.71%)

33.88% Fall from 52W High

256.9K

NSE+BSE Volume

NSE 17 Dec, 2025 3:31 PM (IST)

SCIL Alerts

SCIL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for SCIL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

SCIL

Nov. 11, 2025, 6:23 p.m.

Stock Price (49.18) crossed below 30 Day SMA (49.96) on 11 November, 2025
49.18
Day Price
49.96
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

SCIL

Oct. 30, 2025, 6:17 p.m.

Stock Price (50.69) crossed below 100 Day SMA (51.48) on 30 October, 2025
50.69
Day Price
51.48
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

SCIL

Oct. 30, 2025, 6:17 p.m.

Stock Price (50.69) crossed below 200 Day SMA (51.28) on 30 October, 2025
50.69
Day Price
51.28
SMA 200
BELOW
Crossover

Volume
Month
4x

SCIL

Oct. 24, 2025, 6:19 p.m.

Day volume (2604323.0) was 400% of the Month Average Volume (650569.0) on 24 October, 2025
2604323
Day Volume
650569
Month Average Volume
4x
Times

SMA
SMA 50
Crossover

SCIL

Oct. 23, 2025, 6:19 p.m.

Stock Price (51.07) crossed above 50 Day SMA (50.31) on 23 October, 2025
51.07
Day Price
50.31
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

SCIL

Sept. 26, 2025, 6:31 p.m.

Stock Price (49.67) crossed below 150 Day SMA (50.43) on 26 September, 2025
49.67
Day Price
50.43
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

SCIL

June 9, 2025, 6:10 p.m.

Month Change by 23.7% (Crossed threshold 20%) on 09 June, 2025
56.21
Day Price
45.44
Month Close
23.70 _%
Change

Price
Week
+/- 20 %

SCIL

July 12, 2024, 5:56 p.m.

Week Change by 21.41% (Crossed threshold 20%) on 12 July, 2024
101.26
Day Price
83.4
Week Close
21.41 _%
Change

Price
Day
+/- 15 %

SCIL

April 4, 2024, 6:08 p.m.

Day Change by 19.98% (Crossed threshold 15%) on 04 April, 2024
55.25
Day Price
46.05
Day Close
19.98 _%
Change