Schaeffler India Ltd. NSE: SCHAEFFLER | BSE: 505790

Expensive Performer

In 1 Starfolio Basket

Download real time

3899.40 42.60 (1.10%)

38.13% Gain from 52W Low

94,752

NSE+BSE Volume

NSE 28 Nov, 2025 3:31 PM (IST)

Schaeffler Alerts

Schaeffler Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Schaeffler. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Schaeffler

Nov. 21, 2025, 6:33 p.m.

Stock Price (3970.3) crossed below 30 Day SMA (4032.9) on 21 November, 2025
3970.3
Day Price
4032.9
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Schaeffler

Nov. 21, 2025, 6:33 p.m.

Stock Price (3970.3) crossed below 100 Day SMA (4045.77) on 21 November, 2025
3970.3
Day Price
4045.77
SMA 100
BELOW
Crossover

Volume
Month
4x

Schaeffler

Nov. 3, 2025, 6:19 p.m.

Day volume (704761.0) was 890% of the Month Average Volume (79144.0) on 03 November, 2025
704761
Day Volume
79144
Month Average Volume
8.9x
Times

SMA
SMA 150
Crossover

Schaeffler

Oct. 29, 2025, 6:22 p.m.

Stock Price (3947.4) crossed above 150 Day SMA (3896.65) on 29 October, 2025
3947.4
Day Price
3896.65
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

Schaeffler

Oct. 14, 2025, 6:14 p.m.

Stock Price (3962.6) crossed below 50 Day SMA (4015.67) on 14 October, 2025
3962.6
Day Price
4015.67
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

Schaeffler

May 26, 2025, 6:08 p.m.

Month Change by 25.26% (Crossed threshold 20%) on 26 May, 2025
4001.0
Day Price
3194.2
Month Close
25.26 _%
Change

RESEARCH REPORT

Schaeffler

Oct. 28, 2024, 10:22 a.m.

buy

Buy: Schaeffler

Sharekhan decreased Buy price target of Schaeffler India Ltd. to 4170.0 on 24 Oct, 2024.
Buy
Recommendation
4170.0
Target Price

SMA
SMA 200
Crossover

Schaeffler

April 2, 2024, 10:08 p.m.

Stock Price (3095.5) crossed above 200 Day SMA (3053.54) on 02 April, 2024
3095.5
Day Price
3053.54
SMA 200
ABOVE
Crossover

Price
Week
+/- 20 %

Schaeffler

July 23, 2021, 5:57 p.m.

Week Change by 21.61% (Crossed threshold 20%) on 23 July, 2021
6569.65
Day Price
5402.45
Week Close
21.61 _%
Change

Price
Day
+/- 15 %

Schaeffler

Aug. 31, 2017, 5:36 p.m.

Day Change by 16.43% (Crossed threshold 15%) on 31 August, 2017
4963.30
Day Price
4262.85
Day Close
16.43 _%
Change

Volume
Week
4x

Schaeffler

Aug. 23, 2016, 6:06 p.m.

Day volume (3210) was 407% of the Week Average Volume (788.0) on 23 August, 2016
3210
Day Volume
788
Week Average Volume
4.1x
Times

Is Schaeffler India Ltd. worth buying?

162 Votes:

Buy 74.69%

Sell 15.43%

Hold 9.88%