Schaeffler India Ltd.

NSE: SCHAEFFLER | BSE: 505790

Mid-range Performer

In 3 Starfolio Baskets

Download real time

3956.40 5.80 (0.15%)

59,489

NSE+BSE Volume

NSE 04 Sep, 2026 3:31 PM (IST)

Schaeffler Alerts

Schaeffler Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Schaeffler. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Schaeffler

Aug. 20, 2026, 6:17 p.m.

Stock Price (4049.3) crossed below 30 Day SMA (4104.58) on 20 August, 2026
4049.3
Day Price
4104.58
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Schaeffler

Aug. 20, 2026, 6:17 p.m.

Stock Price (4049.3) crossed below 100 Day SMA (4091.18) on 20 August, 2026
4049.3
Day Price
4091.18
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Schaeffler

July 30, 2026, 6:16 p.m.

Stock Price (4040.1) crossed below 50 Day SMA (4119.45) on 30 July, 2026
4040.1
Day Price
4119.45
SMA 50
BELOW
Crossover

Volume
Month
4x

Schaeffler

July 16, 2026, 6:17 p.m.

Day volume (345304.0) was 436% of the Month Average Volume (79111.0) on 16 July, 2026
345304
Day Volume
79111
Month Average Volume
4.4x
Times

SMA
SMA 150
Crossover

Schaeffler

June 12, 2026, 6:16 p.m.

Stock Price (4055.7) crossed above 150 Day SMA (3964.29) on 12 June, 2026
4055.7
Day Price
3964.29
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Schaeffler

June 12, 2026, 6:16 p.m.

Stock Price (4055.7) crossed above 200 Day SMA (3974.27) on 12 June, 2026
4055.7
Day Price
3974.27
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Schaeffler

Feb. 26, 2026, 6:37 p.m.

Month Change by 20.19% (Crossed threshold 20%) on 26 February, 2026
4346.7
Day Price
3616.4
Month Close
20.19 _%
Change

RESEARCH REPORT

Schaeffler

Oct. 28, 2024, 10:22 a.m.

buy

Buy: Schaeffler

Sharekhan decreased Buy price target of Schaeffler India Ltd. to 4170.0 on 24 Oct, 2024.
Buy
Recommendation
4170.0
Target Price

Price
Week
+/- 20 %

Schaeffler

July 23, 2021, 5:57 p.m.

Week Change by 21.61% (Crossed threshold 20%) on 23 July, 2021
6569.65
Day Price
5402.45
Week Close
21.61 _%
Change

Price
Day
+/- 15 %

Schaeffler

Aug. 31, 2017, 5:36 p.m.

Day Change by 16.43% (Crossed threshold 15%) on 31 August, 2017
4963.30
Day Price
4262.85
Day Close
16.43 _%
Change

Volume
Week
4x

Schaeffler

Aug. 23, 2016, 6:06 p.m.

Day volume (3210) was 407% of the Week Average Volume (788.0) on 23 August, 2016
3210
Day Volume
788
Week Average Volume
4.1x
Times

Is Schaeffler India Ltd. worth buying?

165 Votes:

Buy 75.15%

Sell 15.15%

Hold 9.7%