Keystone Realtors Ltd. NSE: RUSTOMJEE | BSE: 543669

Mid-range Performer

Download real time

619.40 -4.40 (-0.71%)

29.03% Gain from 52W Low

67,566

NSE+BSE Volume

NSE 10 Oct, 2025 3:31 PM (IST)

Rising Pre-Sales

Keystone Realtors' pre-sales grow 9% YoY to Rs 763 crore in Q2, collections increase 9% YoY See details

Keystone Realtors Ltd. Alerts

Keystone Realtors Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Keystone Realtors Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Keystone Realtors Ltd.

Oct. 7, 2025, 6:21 p.m.

Stock Price (617.8) crossed above 100 Day SMA (598.23) on 07 October, 2025
617.8
Day Price
598.23
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Keystone Realtors Ltd.

Sept. 24, 2025, 6:21 p.m.

Stock Price (612.4) crossed below 30 Day SMA (623.61) on 24 September, 2025
612.4
Day Price
623.61
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Keystone Realtors Ltd.

Sept. 24, 2025, 6:21 p.m.

Stock Price (612.4) crossed below 50 Day SMA (622.65) on 24 September, 2025
612.4
Day Price
622.65
SMA 50
BELOW
Crossover

Volume
Month
4x

Keystone Realtors Ltd.

Sept. 17, 2025, 6:19 p.m.

Day volume (132885.0) was 453% of the Month Average Volume (29314.0) on 17 September, 2025
132885
Day Volume
29314
Month Average Volume
4.5x
Times

SMA
SMA 200
Crossover

Keystone Realtors Ltd.

Aug. 12, 2025, 6:23 p.m.

Stock Price (609.8) crossed above 200 Day SMA (599.72) on 12 August, 2025
609.8
Day Price
599.72
SMA 200
ABOVE
Crossover

Price
Day
+/- 5 %

Keystone Realtors Ltd.

Aug. 5, 2025, 6:21 p.m.

Day Change by -5.42% (Crossed threshold 5%) on 05 August, 2025
590.85
Day Price
624.7
Day Close
-5.42 _%
Change

Price
Month
+/- 20 %

Keystone Realtors Ltd.

July 4, 2025, 6:08 p.m.

Month Change by 20.33% (Crossed threshold 20%) on 04 July, 2025
636.7
Day Price
529.15
Month Close
20.33 _%
Change

SMA
SMA 150
Crossover

Keystone Realtors Ltd.

June 27, 2025, 6:10 p.m.

Stock Price (593.35) crossed above 150 Day SMA (579.4) on 27 June, 2025
593.35
Day Price
579.4
SMA 150
ABOVE
Crossover

Price
Week
+/- 15 %

Keystone Realtors Ltd.

Feb. 12, 2025, 6:32 p.m.

Week Change by -16.77% (Crossed threshold 15%) on 12 February, 2025
518.4
Day Price
622.85
Week Close
-16.77 _%
Change

RESEARCH REPORT

Keystone Realtors Ltd.

Sept. 19, 2024, 7:01 p.m.

buy

Keystone Realtors

Nirmal Bang Institutional released a report for Keystone Realtors Ltd. on 13 Sep, 2024.

VOTE: Is Keystone Realtors Ltd. worth buying?

14 Votes:

Buy 71.43%

Sell 14.29%

Hold 14.29%