Rupa & Company Ltd.

NSE: RUPA | BSE: 533552

Strong Performer, Under Radar

Download real time

192.87 1.01 (0.53%)

46.72% Fall from 52W High

134.6K NSE+BSE Volume

NSE 17 Apr, 2025 3:30 PM (IST)

1,533.8

Market Cap

Below industry Median

1.0

Beta 1Year

Average volatility

Rupa & Company Ltd. Alerts

Rupa & Company Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Rupa & Company Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Rupa & Company Ltd.

April 15, 2025, 6:11 p.m.

Stock Price (189.6) crossed above 30 Day SMA (186.61) on 15 April, 2025
189.6
Day Price
186.61
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Rupa & Company Ltd.

Dec. 20, 2024, 6:16 p.m.

Stock Price (256.45) crossed below 50 Day SMA (264.38) on 20 December, 2024
256.45
Day Price
264.38
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Rupa & Company Ltd.

Dec. 18, 2024, 6:23 p.m.

Stock Price (271.2) crossed below 200 Day SMA (276.64) on 18 December, 2024
271.2
Day Price
276.64
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Rupa & Company Ltd.

Dec. 17, 2024, 6:24 p.m.

Stock Price (278.8) crossed below 150 Day SMA (282.36) on 17 December, 2024
278.8
Day Price
282.36
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Rupa & Company Ltd.

Oct. 3, 2024, 6:03 p.m.

Stock Price (282.95) crossed below 100 Day SMA (290.68) on 03 October, 2024
282.95
Day Price
290.68
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

Rupa & Company Ltd.

Aug. 20, 2024, 6:01 p.m.

Month Change by 23.33% (Crossed threshold 20%) on 20 August, 2024
338.05
Day Price
274.1
Month Close
23.33 _%
Change

Volume
Month
4x

Rupa & Company Ltd.

July 29, 2024, 5:57 p.m.

Day volume (6449574.0) was 1096% of the Month Average Volume (588200.0) on 29 July, 2024
6449574
Day Volume
588200
Month Average Volume
11x
Times

Price
Day
+/- 15 %

Rupa & Company Ltd.

March 1, 2023, 5:52 p.m.

Day Change by 16.0% (Crossed threshold 15%) on 01 March, 2023
237.8
Day Price
205.0
Day Close
16.00 _%
Change

RESEARCH REPORT

Rupa & Company Ltd.

Sept. 4, 2022, 7:07 p.m.

buy

Buy: Rupa & Company

Anand Rathi released a Buy report for Rupa & Company Ltd. with a price target of 500.0 on 02 Sep, 2022.
Buy
Recommendation
500.0
Target Price

Price
Week
+/- 20 %

Rupa & Company Ltd.

May 24, 2022, 5:43 p.m.

Week Change by -20.04% (Crossed threshold 20%) on 24 May, 2022
430.8
Day Price
538.75
Week Close
-20.04 _%
Change

Volume
Week
3x

Rupa & Company Ltd.

July 28, 2016, 6:06 p.m.

Day volume (3432) was 304% of the Week Average Volume (1126.0) on 28 July, 2016
3432
Day Volume
1126
Week Average Volume
3x
Times

Is Rupa & Company Ltd. worth buying?

121 Votes:

Buy 81.82%

Sell 10.74%

Hold 7.44%