Rupa & Company Ltd. NSE: RUPA | BSE: 533552

Mid-range Performer

In 1 Starfolio Basket

Download real time

162.15 1.83 (1.14%)

New 52W Low in past week

184.4K

NSE+BSE Volume

NSE 06 Jan, 2026 3:40 PM (IST)

Rupa & Company Alerts

Rupa & Company Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Rupa & Company. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Rupa & Company

Nov. 20, 2025, 6:30 p.m.

Day volume (1144073.0) was 831% of the Month Average Volume (137592.0) on 20 November, 2025
1144073
Day Volume
137592
Month Average Volume
8.3x
Times

SMA
SMA 30
Crossover

Rupa & Company

Nov. 17, 2025, 6:24 p.m.

Stock Price (193.3) crossed below 30 Day SMA (196.99) on 17 November, 2025
193.3
Day Price
196.99
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Rupa & Company

Oct. 7, 2025, 6:21 p.m.

Stock Price (200.38) crossed below 50 Day SMA (202.8) on 07 October, 2025
200.38
Day Price
202.8
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Rupa & Company

Oct. 7, 2025, 6:21 p.m.

Stock Price (200.38) crossed below 150 Day SMA (202.43) on 07 October, 2025
200.38
Day Price
202.43
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Rupa & Company

Sept. 22, 2025, 6:17 p.m.

Stock Price (203.51) crossed below 100 Day SMA (207.86) on 22 September, 2025
203.51
Day Price
207.86
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Rupa & Company

July 17, 2025, 6:11 p.m.

Stock Price (221.14) crossed below 200 Day SMA (227.22) on 17 July, 2025
221.14
Day Price
227.22
SMA 200
BELOW
Crossover

Price
Month
+/- 20 %

Rupa & Company

Aug. 20, 2024, 6:01 p.m.

Month Change by 23.33% (Crossed threshold 20%) on 20 August, 2024
338.05
Day Price
274.1
Month Close
23.33 _%
Change

Price
Day
+/- 15 %

Rupa & Company

March 1, 2023, 5:52 p.m.

Day Change by 16.0% (Crossed threshold 15%) on 01 March, 2023
237.8
Day Price
205.0
Day Close
16.00 _%
Change

RESEARCH REPORT

Rupa & Company

Sept. 4, 2022, 7:07 p.m.

buy

Buy: Rupa & Company

Anand Rathi released a Buy report for Rupa & Company Ltd. with a price target of 500.0 on 02 Sep, 2022.
Buy
Recommendation
500.0
Target Price

Price
Week
+/- 20 %

Rupa & Company

May 24, 2022, 5:43 p.m.

Week Change by -20.04% (Crossed threshold 20%) on 24 May, 2022
430.8
Day Price
538.75
Week Close
-20.04 _%
Change

Volume
Week
3x

Rupa & Company

July 28, 2016, 6:06 p.m.

Day volume (3432) was 304% of the Week Average Volume (1126.0) on 28 July, 2016
3432
Day Volume
1126
Week Average Volume
3x
Times

Is Rupa & Company Ltd. worth buying?

130 Votes:

Buy 83.08%

Sell 10.0%

Hold 6.92%