RS Software (India) Ltd. NSE: RSSOFTWARE | BSE: 517447

Mid-range Performer

Download real time

81.41 1.59 (1.99%)

77.83% Fall from 52W High

41,304

NSE+BSE Volume

NSE 11 Jul, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for RS Software (India) Ltd. is on 22 Jul 2025 for the purpose of Quarterly Results See details

RS Software (India) Ltd. Alerts

RS Software (India) Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for RS Software (India) Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

RS Software (India) Ltd.

July 11, 2025, 6:21 p.m.

Month Change by 38.5% (Crossed threshold 20%) on 11 July, 2025
81.41
Day Price
58.78
Month Close
38.50 _%
Change

SMA
SMA 50
Crossover

RS Software (India) Ltd.

June 13, 2025, 6:14 p.m.

Stock Price (62.36) crossed above 50 Day SMA (61.18) on 13 June, 2025
62.36
Day Price
61.18
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

RS Software (India) Ltd.

June 10, 2025, 6:12 p.m.

Stock Price (58.78) crossed above 30 Day SMA (57.68) on 10 June, 2025
58.78
Day Price
57.68
SMA 30
ABOVE
Crossover

Volume
Month
4x

RS Software (India) Ltd.

May 19, 2025, 6:11 p.m.

Day volume (195483.0) was 448% of the Month Average Volume (43597.0) on 19 May, 2025
195483
Day Volume
43597
Month Average Volume
4.5x
Times

Price
Week
+/- 20 %

RS Software (India) Ltd.

May 19, 2025, 6:10 p.m.

Week Change by 31.79% (Crossed threshold 20%) on 19 May, 2025
64.18
Day Price
48.7
Week Close
31.79 _%
Change

SMA
SMA 150
Crossover

RS Software (India) Ltd.

Nov. 5, 2024, 6:16 p.m.

Stock Price (264.65) crossed above 150 Day SMA (257.57) on 05 November, 2024
264.65
Day Price
257.57
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

RS Software (India) Ltd.

Oct. 24, 2024, 6:06 p.m.

Stock Price (260.75) crossed below 100 Day SMA (263.54) on 24 October, 2024
260.75
Day Price
263.54
SMA 100
BELOW
Crossover

Price
Day
+/- 15 %

RS Software (India) Ltd.

May 4, 2023, 5:53 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 04 May, 2023
38.4
Day Price
32.0
Day Close
20.00 _%
Change

SMA
SMA 200
Crossover

RS Software (India) Ltd.

April 25, 2023, 5:53 p.m.

Stock Price (31.0) crossed above 200 Day SMA (26.69) on 25 April, 2023
31.0
Day Price
26.69
SMA 200
ABOVE
Crossover

Volume
Week
3x

RS Software (India) Ltd.

July 28, 2016, 6:06 p.m.

Day volume (506132) was 340% of the Week Average Volume (148839.0) on 28 July, 2016
506132
Day Volume
148839
Week Average Volume
3.4x
Times

Is RS Software (India) Ltd. worth buying?

79 Votes:

Buy 78.48%

Sell 13.92%

Hold 7.59%