RPSG Ventures Ltd. NSE: RPSGVENT | BSE: 542333

Mid-range Performer

In 1 Starfolio Basket

Download real time

742.05 3.65 (0.49%)

38.47% Fall from 52W High

8,163

NSE+BSE Volume

NSE 07 Jan, 2026 3:31 PM (IST)

RPSG Ventures Alerts

RPSG Ventures Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for RPSG Ventures. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

RPSG Ventures

Dec. 24, 2025, 6:27 p.m.

Day volume (126495.0) was 417% of the Month Average Volume (30296.0) on 24 December, 2025
126495
Day Volume
30296
Month Average Volume
4.2x
Times

SMA
SMA 150
Crossover

RPSG Ventures

Sept. 22, 2025, 6:17 p.m.

Stock Price (890.0) crossed above 150 Day SMA (876.9) on 22 September, 2025
890.0
Day Price
876.9
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

RPSG Ventures

Sept. 4, 2025, 6:26 p.m.

Stock Price (885.3) crossed below 100 Day SMA (896.28) on 04 September, 2025
885.3
Day Price
896.28
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

RPSG Ventures

Aug. 4, 2025, 6:05 p.m.

Stock Price (918.2) crossed below 200 Day SMA (948.0) on 04 August, 2025
918.2
Day Price
948.0
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

RPSG Ventures

July 21, 2025, 6:05 p.m.

Stock Price (938.8) crossed above 30 Day SMA (913.55) on 21 July, 2025
938.8
Day Price
913.55
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

RPSG Ventures

July 21, 2025, 6:05 p.m.

Stock Price (938.8) crossed above 50 Day SMA (909.32) on 21 July, 2025
938.8
Day Price
909.32
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

RPSG Ventures

June 4, 2025, 6:12 p.m.

Month Change by 20.26% (Crossed threshold 20%) on 04 June, 2025
951.35
Day Price
791.05
Month Close
20.26 _%
Change

Price
Week
+/- 20 %

RPSG Ventures

May 19, 2025, 6:10 p.m.

Week Change by 23.25% (Crossed threshold 20%) on 19 May, 2025
923.55
Day Price
749.35
Week Close
23.25 _%
Change

Price
Day
+/- 15 %

RPSG Ventures

Aug. 26, 2024, 6 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 26 August, 2024
1240.9
Day Price
1034.1
Day Close
20.00 _%
Change

VOTE: Is RPSG Ventures Ltd. worth buying?

49 Votes:

Buy 75.51%

Sell 20.41%

Hold 4.08%