Raj Rayon Industries Ltd. NSE: RAJRILTD | BSE: 530699

Strong Performer, Under Radar

Download real time

24.76 0.23 (0.94%)

37.63% Gain from 52W Low

11,551

NSE+BSE Volume

NSE 12 Nov, 2025 3:31 PM (IST)

Board Meeting

The board meeting for Raj Rayon Industries Ltd. is scheduled for today, for the purpose of Quarterly Results See details

Raj Rayon Industries Ltd. Alerts

Raj Rayon Industries Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Raj Rayon Industries Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

Raj Rayon Industries Ltd.

Oct. 27, 2025, 6:14 p.m.

Stock Price (24.49) crossed below 200 Day SMA (24.81) on 27 October, 2025
24.49
Day Price
24.81
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Raj Rayon Industries Ltd.

Oct. 14, 2025, 6:14 p.m.

Stock Price (25.41) crossed below 150 Day SMA (25.69) on 14 October, 2025
25.41
Day Price
25.69
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

Raj Rayon Industries Ltd.

Oct. 7, 2025, 6:21 p.m.

Stock Price (26.53) crossed below 30 Day SMA (26.8) on 07 October, 2025
26.53
Day Price
26.8
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Raj Rayon Industries Ltd.

Sept. 15, 2025, 6:19 p.m.

Stock Price (26.8) crossed above 100 Day SMA (26.51) on 15 September, 2025
26.8
Day Price
26.51
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Raj Rayon Industries Ltd.

July 30, 2025, 6:17 p.m.

Stock Price (27.5) crossed below 50 Day SMA (27.93) on 30 July, 2025
27.5
Day Price
27.93
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

Raj Rayon Industries Ltd.

June 4, 2025, 6:12 p.m.

Month Change by 21.95% (Crossed threshold 20%) on 04 June, 2025
28.28
Day Price
23.19
Month Close
21.95 _%
Change

Volume
Month
4x

Raj Rayon Industries Ltd.

May 23, 2025, 6:11 p.m.

Day volume (146667.0) was 566% of the Month Average Volume (25900.0) on 23 May, 2025
146667
Day Volume
25900
Month Average Volume
5.7x
Times

Price
Week
+/- 20 %

Raj Rayon Industries Ltd.

May 18, 2022, 5:43 p.m.

Week Change by 25.23% (Crossed threshold 20%) on 18 May, 2022
6.95
Day Price
5.55
Week Close
25.23 _%
Change

Price
Day
+/- 15 %

Raj Rayon Industries Ltd.

March 16, 2022, 5:34 p.m.

Day Change by 264.86% (Crossed threshold 15%) on 16 March, 2022
1.35
Day Price
0.37
Day Close
264.86 _%
Change

Volume
Week
3x

Raj Rayon Industries Ltd.

Aug. 5, 2016, 6:06 p.m.

Day volume (159638) was 320% of the Week Average Volume (49734.0) on 05 August, 2016
159638
Day Volume
49734
Week Average Volume
3.2x
Times

Is Raj Rayon Industries Ltd. worth buying?

105 Votes:

Buy 61.9%

Sell 22.86%

Hold 15.24%