Praveg Ltd.

BSE: 531637

Expensive Performer

Download real time

271.95 -8.30 (-2.96%)

53.11% Fall from 52W High

44,609

NSE+BSE Volume

BSE 29 May, 2026 3:31 PM (IST)

Board Meeting

The latest board meeting for Praveg took place on 29 May 2026, for the purpose of Audited Results, Final Dividend & ESOP See details

Praveg Alerts

Praveg Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Praveg. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Praveg

May 29, 2026, 5:50 p.m.

Stock Price (271.95) crossed below 30 Day SMA (275.05) on 29 May, 2026
271.95
Day Price
275.05
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Praveg

May 26, 2026, 5:49 p.m.

Stock Price (269.15) crossed above 100 Day SMA (265.09) on 26 May, 2026
269.15
Day Price
265.09
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Praveg

May 12, 2026, 5:53 p.m.

Stock Price (266.6) crossed below 150 Day SMA (289.11) on 12 May, 2026
266.6
Day Price
289.11
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

Praveg

May 4, 2026, 5:55 p.m.

Month Change by 55.05% (Crossed threshold 20%) on 04 May, 2026
303.05
Day Price
195.45
Month Close
55.05 _%
Change

Price
Week
+/- 20 %

Praveg

April 29, 2026, 5:51 p.m.

Week Change by 23.64% (Crossed threshold 20%) on 29 April, 2026
316.95
Day Price
256.35
Week Close
23.64 _%
Change

SMA
SMA 50
Crossover

Praveg

April 17, 2026, 5:50 p.m.

Stock Price (274.25) crossed above 50 Day SMA (244.6) on 17 April, 2026
274.25
Day Price
244.6
SMA 50
ABOVE
Crossover

Volume
Month
4x

Praveg

Dec. 16, 2025, 6:04 p.m.

Day volume (431195.0) was 438% of the Month Average Volume (98439.0) on 16 December, 2025
431195
Day Volume
98439
Month Average Volume
4.4x
Times

RESEARCH REPORT

Praveg

Sept. 19, 2024, 7:06 p.m.

buy

Monarch Networth Capital Limited released a report for Praveg Ltd. on 27 Aug, 2024.

SMA
SMA 200
Crossover

Praveg

Sept. 9, 2024, 7:23 p.m.

Stock Price (877.35) crossed above 200 Day SMA (864.52) on 09 September, 2024
877.35
Day Price
864.52
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

Praveg

Jan. 9, 2024, 5:53 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 09 January, 2024
1219.1
Day Price
1015.95
Day Close
20.00 _%
Change

Is Sword & Shield Pharma Ltd. worth buying?

85 Votes:

Buy 74.12%

Sell 10.59%

Hold 15.29%