PNB Gilts Ltd. NSE: PNBGILTS | BSE: 532366

Strong Performer, Under Radar

Download real time

97.25 -0.61 (-0.62%)

25.02% Fall from 52W High

461.8K

NSE+BSE Volume

NSE 13 Oct, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for PNB Gilts Ltd. is on 16 Oct 2025 for the purpose of Quarterly Results See details

PNB Gilts Ltd. Alerts

PNB Gilts Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for PNB Gilts Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

PNB Gilts Ltd.

Oct. 1, 2025, 6:23 p.m.

Stock Price (100.1) crossed above 200 Day SMA (97.71) on 01 October, 2025
100.1
Day Price
97.71
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

PNB Gilts Ltd.

Sept. 25, 2025, 6:21 p.m.

Stock Price (98.5) crossed below 100 Day SMA (100.0) on 25 September, 2025
98.5
Day Price
100.0
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

PNB Gilts Ltd.

Sept. 24, 2025, 6:21 p.m.

Stock Price (100.28) crossed below 30 Day SMA (101.46) on 24 September, 2025
100.28
Day Price
101.46
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

PNB Gilts Ltd.

Sept. 19, 2025, 8:32 p.m.

Stock Price (103.98) crossed above 50 Day SMA (102.35) on 19 September, 2025
103.98
Day Price
102.35
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

PNB Gilts Ltd.

July 24, 2025, 6:14 p.m.

Month Change by 22.81% (Crossed threshold 20%) on 24 July, 2025
115.42
Day Price
93.98
Month Close
22.81 _%
Change

Volume
Month
4x

PNB Gilts Ltd.

July 23, 2025, 6:14 p.m.

Day volume (10791763.0) was 1012% of the Month Average Volume (1065601.0) on 23 July, 2025
10791763
Day Volume
1065601
Month Average Volume
10.1x
Times

SMA
SMA 150
Crossover

PNB Gilts Ltd.

June 25, 2025, 6:16 p.m.

Stock Price (100.93) crossed above 150 Day SMA (98.44) on 25 June, 2025
100.93
Day Price
98.44
SMA 150
ABOVE
Crossover

Price
Week
+/- 20 %

PNB Gilts Ltd.

June 25, 2024, 5:54 p.m.

Week Change by 23.68% (Crossed threshold 20%) on 25 June, 2024
135.27
Day Price
109.37
Week Close
23.68 _%
Change

Price
Day
+/- 15 %

PNB Gilts Ltd.

Jan. 9, 2024, 5:55 p.m.

Day Change by 18.4% (Crossed threshold 15%) on 09 January, 2024
115.2
Day Price
97.3
Day Close
18.40 _%
Change

Volume
Week
3x

PNB Gilts Ltd.

Aug. 1, 2016, 6:06 p.m.

Day volume (468449) was 393% of the Week Average Volume (118908.0) on 01 August, 2016
468449
Day Volume
118908
Week Average Volume
3.9x
Times

Is PNB Gilts Ltd. worth buying?

385 Votes:

Buy 77.66%

Sell 12.47%

Hold 9.87%