32.60 -1.70 (-4.96%)

98.18% Gain from 52W Low

12,700 BSE Volume

BSE Nov 28, 2022 03:31 PM



Phyto Chem (India) Ltd. Alerts

Phyto Chem (India) Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Phyto Chem (India) Ltd.
Nov. 21, 2022, 5:33 p.m.
  • Month Change by 52.11% (Crossed threshold 20%) on 21 November, 2022
  • 34.3

    Day Price

  • 22.55

    Month Close

  • 52.11 %

    Change

Phyto Chem (India) Ltd.
Nov. 14, 2022, 5:33 p.m.
  • Day volume (73711.0) was 1130% of the Month Average Volume (6522.0) on 14 November, 2022
  • 73711

    Day Volume

  • 6522

    Month Average Volume

  • 11.3x

    Times

Phyto Chem (India) Ltd.
Nov. 14, 2022, 5:33 p.m.
  • Week Change by 21.14% (Crossed threshold 20%) on 14 November, 2022
  • 36.1

    Day Price

  • 29.8

    Week Close

  • 21.14 %

    Change

Phyto Chem (India) Ltd.
Oct. 10, 2022, 5:34 p.m.
  • Stock Price (22.0) crossed above 100 Day SMA (21.46) on 10 October, 2022
  • 22.0

    Day Price

  • 21.46

    SMA 100

  • ABOVE

    Crossover

Phyto Chem (India) Ltd.
Oct. 10, 2022, 5:34 p.m.
  • Stock Price (22.0) crossed above 150 Day SMA (21.3) on 10 October, 2022
  • 22.0

    Day Price

  • 21.3

    SMA 150

  • ABOVE

    Crossover

Phyto Chem (India) Ltd.
Oct. 10, 2022, 5:34 p.m.
  • Stock Price (22.0) crossed above 200 Day SMA (21.3) on 10 October, 2022
  • 22.0

    Day Price

  • 21.3

    SMA 200

  • ABOVE

    Crossover

Phyto Chem (India) Ltd.
Oct. 3, 2022, 5:34 p.m.
  • Stock Price (20.7) crossed above 30 Day SMA (20.02) on 03 October, 2022
  • 20.7

    Day Price

  • 20.02

    SMA 30

  • ABOVE

    Crossover

Phyto Chem (India) Ltd.
Oct. 3, 2022, 5:34 p.m.
  • Stock Price (20.7) crossed above 50 Day SMA (20.31) on 03 October, 2022
  • 20.7

    Day Price

  • 20.31

    SMA 50

  • ABOVE

    Crossover

Phyto Chem (India) Ltd.
Jan. 6, 2022, 5:36 p.m.
  • Day Change by 19.89% (Crossed threshold 15%) on 06 January, 2022
  • 31.95

    Day Price

  • 26.65

    Day Close

  • 19.89 %

    Change

Phyto Chem (India) Ltd.
Sept. 14, 2016, 5:34 p.m.
  • Day volume (17347) was 339% of the Week Average Volume (5111.0) on 14 September, 2016
  • 17347

    Day Volume

  • 5111

    Week Average Volume

  • 3.4x

    Times

10 Votes:
Buy 60.0%
Sell 40.0%
BUY
SELL
HOLD