Yogi Ltd. BSE: 511702

Mid-range Performer

Download real time

162.35 0.50 (0.31%)

267.31% Gain from 52W Low

8,289

BSE Volume

BSE 11 Dec, 2025 4:01 PM (IST)

Yogi Alerts

Yogi Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Yogi. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Yogi

Dec. 8, 2025, 5:58 p.m.

Stock Price (169.15) crossed below 100 Day SMA (176.38) on 08 December, 2025
169.15
Day Price
176.38
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Yogi

Dec. 2, 2025, 6:03 p.m.

Stock Price (180.5) crossed above 30 Day SMA (167.76) on 02 December, 2025
180.5
Day Price
167.76
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Yogi

Dec. 2, 2025, 6:03 p.m.

Stock Price (180.5) crossed above 50 Day SMA (169.94) on 02 December, 2025
180.5
Day Price
169.94
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

Yogi

Dec. 2, 2025, 6:03 p.m.

Stock Price (180.5) crossed above 150 Day SMA (168.11) on 02 December, 2025
180.5
Day Price
168.11
SMA 150
ABOVE
Crossover

Volume
Month
4x

Yogi

Sept. 11, 2025, 6:01 p.m.

Day volume (18924.0) was 504% of the Month Average Volume (3750.0) on 11 September, 2025
18924
Day Volume
3750
Month Average Volume
5x
Times

Price
Week
+/- 20 %

Yogi

July 22, 2025, 6:26 p.m.

Week Change by 21.83% (Crossed threshold 20%) on 22 July, 2025
196.15
Day Price
161.0
Week Close
21.83 _%
Change

Price
Month
+/- 20 %

Yogi

June 11, 2025, 6:25 p.m.

Month Change by 26.19% (Crossed threshold 20%) on 11 June, 2025
172.95
Day Price
137.05
Month Close
26.19 _%
Change

Price
Day
+/- 15 %

Yogi

Jan. 9, 2025, 6:50 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 09 January, 2025
82.11
Day Price
68.43
Day Close
19.99 _%
Change

SMA
SMA 200
Crossover

Yogi

Dec. 17, 2024, 5:52 p.m.

Stock Price (58.65) crossed above 200 Day SMA (50.3) on 17 December, 2024
58.65
Day Price
50.3
SMA 200
ABOVE
Crossover

Volume
Week
3x

Yogi

Sept. 12, 2016, 5:34 p.m.

Day volume (200) was 377% of the Week Average Volume (53.0) on 12 September, 2016
200
Day Volume
53
Week Average Volume
3.8x
Times

Volume
Week
4x

Yogi

July 25, 2016, 9:24 p.m.

1715
Day Volume
63
Week Average Volume
27.2x
Times

Is Parsharti Investments Ltd. worth buying?

8 Votes:

Buy 75.0%

Sell 12.5%

Hold 12.5%