PAE Ltd. BSE: 517230

Download real time

11.73 0.55 (4.92%)

New 52W High today

3

BSE Volume

BSE 16 Feb, 2026 3:31 PM (IST)

PAE Alerts

PAE Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for PAE. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

PAE

Feb. 16, 2026, 5:57 p.m.

Month Change by 27.36% (Crossed threshold 20%) on 16 February, 2026
11.73
Day Price
9.21
Month Close
27.36 _%
Change

Price
Week
+/- 20 %

PAE

Jan. 16, 2026, 6:29 p.m.

Week Change by 27.24% (Crossed threshold 20%) on 16 January, 2026
9.67
Day Price
7.6
Week Close
27.24 _%
Change

SMA
SMA 30
Crossover

PAE

Jan. 7, 2026, 6:05 p.m.

Stock Price (7.24) crossed above 30 Day SMA (5.06) on 07 January, 2026
7.24
Day Price
5.06
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

PAE

Jan. 7, 2026, 6:05 p.m.

Stock Price (7.24) crossed above 50 Day SMA (4.96) on 07 January, 2026
7.24
Day Price
4.96
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

PAE

Jan. 7, 2026, 6:05 p.m.

Stock Price (7.24) crossed above 100 Day SMA (5.23) on 07 January, 2026
7.24
Day Price
5.23
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

PAE

Jan. 7, 2026, 6:05 p.m.

Stock Price (7.24) crossed above 150 Day SMA (5.59) on 07 January, 2026
7.24
Day Price
5.59
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

PAE

Jan. 7, 2026, 6:05 p.m.

Stock Price (7.24) crossed above 200 Day SMA (5.9) on 07 January, 2026
7.24
Day Price
5.9
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

PAE

Jan. 7, 2026, 6:05 p.m.

Day Change by 57.39% (Crossed threshold 15%) on 07 January, 2026
7.24
Day Price
4.6
Day Close
57.39 _%
Change

Volume
Month
4x

PAE

March 21, 2023, 5:41 p.m.

Day volume (21997.0) was 521% of the Month Average Volume (4222.0) on 21 March, 2023
21997
Day Volume
4222
Month Average Volume
5.2x
Times

Volume
Week
4x

PAE

Aug. 2, 2016, 6:06 p.m.

Day volume (10620) was 431% of the Week Average Volume (2464.0) on 02 August, 2016
10620
Day Volume
2464
Week Average Volume
4.3x
Times

Is PAE Ltd. worth buying?

15 Votes:

Buy 53.33%

Sell 6.67%

Hold 40.0%