N2N Technologies Ltd. BSE: 512279 |

Download real time

40.16 1.91 (4.99%)

New 52W High today

22,555

BSE Volume

BSE 15 Dec, 2025 3:31 PM (IST)

N2N Technologies Alerts

N2N Technologies Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for N2N Technologies. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

N2N Technologies

Dec. 8, 2025, 5:58 p.m.

Day volume (53252.0) was 468% of the Month Average Volume (11371.0) on 08 December, 2025
53252
Day Volume
11371
Month Average Volume
4.7x
Times

Price
Month
+/- 20 %

N2N Technologies

Dec. 8, 2025, 5:58 p.m.

Month Change by 27.54% (Crossed threshold 20%) on 08 December, 2025
38.25
Day Price
29.99
Month Close
27.54 _%
Change

SMA
SMA 100
Crossover

N2N Technologies

Aug. 11, 2025, 6:29 p.m.

Stock Price (24.11) crossed above 100 Day SMA (23.44) on 11 August, 2025
24.11
Day Price
23.44
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

N2N Technologies

Aug. 4, 2025, 6:22 p.m.

Stock Price (22.97) crossed above 150 Day SMA (22.4) on 04 August, 2025
22.97
Day Price
22.4
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

N2N Technologies

July 14, 2025, 6:22 p.m.

Stock Price (19.85) crossed above 50 Day SMA (19.53) on 14 July, 2025
19.85
Day Price
19.53
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

N2N Technologies

July 14, 2025, 6:22 p.m.

Stock Price (19.85) crossed above 200 Day SMA (19.12) on 14 July, 2025
19.85
Day Price
19.12
SMA 200
ABOVE
Crossover

SMA
SMA 30
Crossover

N2N Technologies

May 2, 2024, 5:45 p.m.

Stock Price (29.26) crossed below 30 Day SMA (29.56) on 02 May, 2024
29.26
Day Price
29.56
SMA 30
BELOW
Crossover

Price
Week
+/- 20 %

N2N Technologies

March 26, 2024, 6:09 p.m.

Week Change by 21.47% (Crossed threshold 20%) on 26 March, 2024
28.57
Day Price
23.52
Week Close
21.47 _%
Change

Is N2N Technologies Ltd. worth buying?

4 Votes:

Buy 50.0%

Sell 25.0%

Hold 25.0%