NDL Ventures Ltd.

NSE: NDLVENTURE | BSE: 500189

Download real time

84.41 -2.58 (-2.97%)

Near 52W Low of ₹81.35

12,942 NSE+BSE Volume

NSE 13 Mar, 2025 3:31 PM (IST)

284.2

Market Cap

Below industry Median

1.3

Beta 1Year

Very High Volatility

NDL Ventures Ltd. Alerts

NDL Ventures Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for NDL Ventures Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

NDL Ventures Ltd.

Jan. 9, 2025, 6:09 p.m.

Stock Price (102.48) crossed below 200 Day SMA (104.77) on 09 January, 2025
102.48
Day Price
104.77
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

NDL Ventures Ltd.

Jan. 2, 2025, 6:11 p.m.

Stock Price (105.56) crossed below 150 Day SMA (106.64) on 02 January, 2025
105.56
Day Price
106.64
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

NDL Ventures Ltd.

Dec. 19, 2024, 6:21 p.m.

Stock Price (110.81) crossed below 30 Day SMA (112.35) on 19 December, 2024
110.81
Day Price
112.35
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

NDL Ventures Ltd.

Dec. 19, 2024, 6:21 p.m.

Stock Price (110.81) crossed below 50 Day SMA (112.52) on 19 December, 2024
110.81
Day Price
112.52
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

NDL Ventures Ltd.

Nov. 22, 2024, 6:18 p.m.

Stock Price (109.18) crossed above 100 Day SMA (108.03) on 22 November, 2024
109.18
Day Price
108.03
SMA 100
ABOVE
Crossover

Volume
Month
4x

NDL Ventures Ltd.

Oct. 18, 2024, 6:02 p.m.

Day volume (535493.0) was 821% of the Month Average Volume (65205.0) on 18 October, 2024
535493
Day Volume
65205
Month Average Volume
8.2x
Times

Price
Month
+/- 20 %

NDL Ventures Ltd.

Sept. 16, 2024, 5:58 p.m.

Month Change by 21.74% (Crossed threshold 20%) on 16 September, 2024
119.16
Day Price
97.88
Month Close
21.74 _%
Change

Price
Day
+/- 15 %

NDL Ventures Ltd.

Sept. 5, 2024, 6:03 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 05 September, 2024
124.98
Day Price
104.15
Day Close
20.00 _%
Change

Price
Week
+/- 20 %

NDL Ventures Ltd.

July 29, 2024, 5:57 p.m.

Week Change by 29.78% (Crossed threshold 20%) on 29 July, 2024
121.1
Day Price
93.31
Week Close
29.78 _%
Change

Volume
Week
3x

NDL Ventures Ltd.

Sept. 6, 2016, 5:34 p.m.

Day volume (1321) was 315% of the Week Average Volume (419.0) on 06 September, 2016
1321
Day Volume
419
Week Average Volume
3.2x
Times

Is Nxtdigital Ltd. worth buying?

35 Votes:

Buy 80.0%

Sell 14.29%

Hold 5.71%