NDL Ventures Ltd.

NSE: NDLVENTURE | BSE: 500189

Download real time

60.97 -0.20 (-0.33%)

54.72% Fall from 52W High

9,490 NSE+BSE Volume

NSE 23 Apr, 2025 3:31 PM (IST)

205.3

Market Cap

Below industry Median

1.2

Beta 1Year

High Volatility

NDL Ventures Ltd. Alerts

NDL Ventures Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for NDL Ventures Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

NDL Ventures Ltd.

April 11, 2025, 6:16 p.m.

Month Change by -28.55% (Crossed threshold 20%) on 11 April, 2025
61.8
Day Price
86.5
Month Close
-28.55 _%
Change

Volume
Month
4x

NDL Ventures Ltd.

March 26, 2025, 6:12 p.m.

Day volume (264758.0) was 763% of the Month Average Volume (34690.0) on 26 March, 2025
264758
Day Volume
34690
Month Average Volume
7.6x
Times

Price
Week
+/- 20 %

NDL Ventures Ltd.

March 26, 2025, 6:12 p.m.

Week Change by -23.61% (Crossed threshold 20%) on 26 March, 2025
61.18
Day Price
80.09
Week Close
-23.61 _%
Change

SMA
SMA 200
Crossover

NDL Ventures Ltd.

Jan. 9, 2025, 6:09 p.m.

Stock Price (102.48) crossed below 200 Day SMA (104.77) on 09 January, 2025
102.48
Day Price
104.77
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

NDL Ventures Ltd.

Jan. 2, 2025, 6:11 p.m.

Stock Price (105.56) crossed below 150 Day SMA (106.64) on 02 January, 2025
105.56
Day Price
106.64
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

NDL Ventures Ltd.

Dec. 19, 2024, 6:21 p.m.

Stock Price (110.81) crossed below 30 Day SMA (112.35) on 19 December, 2024
110.81
Day Price
112.35
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

NDL Ventures Ltd.

Dec. 19, 2024, 6:21 p.m.

Stock Price (110.81) crossed below 50 Day SMA (112.52) on 19 December, 2024
110.81
Day Price
112.52
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

NDL Ventures Ltd.

Nov. 22, 2024, 6:18 p.m.

Stock Price (109.18) crossed above 100 Day SMA (108.03) on 22 November, 2024
109.18
Day Price
108.03
SMA 100
ABOVE
Crossover

Price
Day
+/- 15 %

NDL Ventures Ltd.

Sept. 5, 2024, 6:03 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 05 September, 2024
124.98
Day Price
104.15
Day Close
20.00 _%
Change

Volume
Week
3x

NDL Ventures Ltd.

Sept. 6, 2016, 5:34 p.m.

Day volume (1321) was 315% of the Week Average Volume (419.0) on 06 September, 2016
1321
Day Volume
419
Week Average Volume
3.2x
Times

Is Nxtdigital Ltd. worth buying?

35 Votes:

Buy 80.0%

Sell 14.29%

Hold 5.71%