Swadha Nature Ltd. BSE: 531039 |

Download real time

11.96 -0.43 (-3.47%)

54.72% Gain from 52W Low

23,590

BSE Volume

BSE 22 Dec, 2025 3:31 PM (IST)

Swadha Nature Alerts

Swadha Nature Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Swadha Nature. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Swadha Nature

Dec. 17, 2025, 6 p.m.

Day volume (63351.0) was 533% of the Month Average Volume (11865.0) on 17 December, 2025
63351
Day Volume
11865
Month Average Volume
5.3x
Times

Price
Week
+/- 20 %

Swadha Nature

Dec. 16, 2025, 6:04 p.m.

Week Change by 27.44% (Crossed threshold 20%) on 16 December, 2025
11.47
Day Price
9.0
Week Close
27.44 _%
Change

SMA
SMA 50
Crossover

Swadha Nature

Dec. 15, 2025, 5:58 p.m.

Stock Price (10.93) crossed above 50 Day SMA (10.5) on 15 December, 2025
10.93
Day Price
10.5
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Swadha Nature

Dec. 15, 2025, 5:58 p.m.

Stock Price (10.93) crossed above 100 Day SMA (10.7) on 15 December, 2025
10.93
Day Price
10.7
SMA 100
ABOVE
Crossover

Price
Month
+/- 20 %

Swadha Nature

Dec. 15, 2025, 5:58 p.m.

Month Change by 22.81% (Crossed threshold 20%) on 15 December, 2025
10.93
Day Price
8.9
Month Close
22.81 _%
Change

SMA
SMA 30
Crossover

Swadha Nature

Sept. 8, 2025, 5:58 p.m.

Stock Price (11.21) crossed below 30 Day SMA (11.38) on 08 September, 2025
11.21
Day Price
11.38
SMA 30
BELOW
Crossover

Price
Day
+/- 15 %

Swadha Nature

April 19, 2024, 5:46 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 19 April, 2024
8.64
Day Price
7.2
Day Close
20.00 _%
Change

Is MS Securities Ltd. worth buying?