Swadha Nature Ltd. BSE: 531039 |

Download real time

9.92 0.47 (4.97%)

28.33% Gain from 52W Low

5,100

BSE Volume

BSE 11 Dec, 2025 3:31 PM (IST)

Swadha Nature Alerts

Swadha Nature Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Swadha Nature. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Swadha Nature

Dec. 10, 2025, 6:01 p.m.

Day volume (31885.0) was 450% of the Month Average Volume (7075.0) on 10 December, 2025
31885
Day Volume
7075
Month Average Volume
4.5x
Times

Price
Month
+/- 20 %

Swadha Nature

Nov. 26, 2025, 6:04 p.m.

Month Change by -21.84% (Crossed threshold 20%) on 26 November, 2025
7.73
Day Price
9.89
Month Close
-21.84 _%
Change

SMA
SMA 50
Crossover

Swadha Nature

Sept. 15, 2025, 5:56 p.m.

Stock Price (10.65) crossed below 50 Day SMA (11.11) on 15 September, 2025
10.65
Day Price
11.11
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Swadha Nature

Sept. 8, 2025, 5:58 p.m.

Stock Price (11.21) crossed below 30 Day SMA (11.38) on 08 September, 2025
11.21
Day Price
11.38
SMA 30
BELOW
Crossover

Price
Week
+/- 20 %

Swadha Nature

Feb. 18, 2025, 6:23 p.m.

Week Change by 25.47% (Crossed threshold 20%) on 18 February, 2025
11.23
Day Price
8.95
Week Close
25.47 _%
Change

Price
Day
+/- 15 %

Swadha Nature

April 19, 2024, 5:46 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 19 April, 2024
8.64
Day Price
7.2
Day Close
20.00 _%
Change

Is MS Securities Ltd. worth buying?