Meghmani Organics Ltd.

NSE: MOL | BSE: 543331

Mid-range Performer

Download real time

67.23 4.14 (6.56%)

New 52W Low in past week

794.4K NSE+BSE Volume

NSE 11 Apr, 2025 3:31 PM (IST)

1,709.8

Market Cap

Above industry Median

1.3

Beta 1Year

Very High Volatility

Meghmani Organics Ltd. Alerts

Meghmani Organics Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Meghmani Organics Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Meghmani Organics Ltd.

April 11, 2025, 6:16 p.m.

Stock Price (67.23) crossed above 30 Day SMA (65.15) on 11 April, 2025
67.23
Day Price
65.15
SMA 30
ABOVE
Crossover

Volume
Month
4x

Meghmani Organics Ltd.

Feb. 17, 2025, 6:07 p.m.

Day volume (6260955.0) was 798% of the Month Average Volume (784061.0) on 17 February, 2025
6260955
Day Volume
784061
Month Average Volume
8x
Times

Price
Month
+/- 20 %

Meghmani Organics Ltd.

Dec. 30, 2024, 6:13 p.m.

Month Change by -22.7% (Crossed threshold 20%) on 30 December, 2024
75.02
Day Price
97.05
Month Close
-22.70 _%
Change

SMA
SMA 200
Crossover

Meghmani Organics Ltd.

Dec. 18, 2024, 6:23 p.m.

Stock Price (88.26) crossed below 200 Day SMA (91.13) on 18 December, 2024
88.26
Day Price
91.13
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Meghmani Organics Ltd.

Nov. 13, 2024, 6:10 p.m.

Stock Price (93.05) crossed below 100 Day SMA (95.62) on 13 November, 2024
93.05
Day Price
95.62
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Meghmani Organics Ltd.

Nov. 8, 2024, 6:17 p.m.

Stock Price (101.92) crossed below 50 Day SMA (103.32) on 08 November, 2024
101.92
Day Price
103.32
SMA 50
BELOW
Crossover

Price
Week
+/- 15 %

Meghmani Organics Ltd.

Oct. 15, 2024, 7:19 p.m.

Week Change by 15.35% (Crossed threshold 15%) on 15 October, 2024
107.13
Day Price
92.87
Week Close
15.35 _%
Change

SMA
SMA 150
Crossover

Meghmani Organics Ltd.

July 26, 2024, 5:59 p.m.

Stock Price (85.42) crossed above 150 Day SMA (84.31) on 26 July, 2024
85.42
Day Price
84.31
SMA 150
ABOVE
Crossover

Price
Day
+/- 15 %

Meghmani Organics Ltd.

Jan. 2, 2024, 5:55 p.m.

Day Change by 15.88% (Crossed threshold 15%) on 02 January, 2024
90.85
Day Price
78.4
Day Close
15.88 _%
Change

Price
Week
+/- 20 %

Meghmani Organics Ltd.

April 6, 2023, 5:52 p.m.

Week Change by 21.06% (Crossed threshold 20%) on 06 April, 2023
93.4
Day Price
77.15
Week Close
21.06 _%
Change

VOTE: Is Meghmani Organics Ltd. worth buying?

100 Votes:

Buy 90.0%

Sell 7.0%

Hold 3.0%